Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2009-12-14 | 69.21 |
| 2009-12-11 | 69.21 |
| 2009-12-10 | 69.21 |
| 2009-12-09 | 69.21 |
| 2009-12-08 | 69.21 |
| 2009-12-07 | 69.21 |
| 2009-12-04 | 69.21 |
| 2009-12-03 | 69.21 |
| 2009-12-02 | 69.21 |
| 2009-12-01 | 69.21 |
| 2009-11-30 | 69.21 |
| 2009-11-27 | 69.21 |
| 2009-11-26 | 69.21 |
| 2009-11-25 | 69.21 |
| 2009-11-24 | 69.21 |
| 2009-11-23 | 69.21 |
| 2009-11-20 | 69.21 |
| 2009-11-19 | 69.21 |
| 2009-11-18 | 69.21 |
| 2009-11-17 | 69.21 |
| 2009-11-16 | 69.21 |
| 2009-11-13 | 69.21 |
| 2009-11-12 | 69.21 |
| 2009-11-11 | 69.21 |
| 2009-11-10 | 69.21 |
| 2009-11-09 | 69.21 |
| 2009-11-06 | 69.21 |
| 2009-11-05 | 69.21 |
| 2009-11-04 | 71.95 |
| 2009-11-03 | 72.87 |
| 2009-11-02 | 76.07 |
| 2009-10-30 | 76.07 |
| 2009-10-29 | 78.35 |
| 2009-10-28 | 78.35 |
| 2009-10-27 | 78.35 |
| 2009-10-23 | 78.35 |
| 2009-10-22 | 78.35 |
| 2009-10-21 | 70.58 |
| 2009-10-20 | 70.58 |
| 2009-10-19 | 70.58 |
| 2009-10-16 | 70.58 |
| 2009-10-15 | 70.12 |
| 2009-10-14 | 71.04 |
| 2009-10-13 | 68.75 |
| 2009-10-12 | 74.24 |
| 2009-10-09 | 74.24 |
| 2009-10-08 | 74.24 |
| 2009-10-07 | 64.63 |
| 2009-10-06 | 60.52 |
| 2009-10-05 | 41.77 |
| 2009-10-02 | 41.77 |
| 2009-09-30 | 41.77 |
| 2009-09-29 | 41.77 |
| 2009-09-28 | 41.77 |
| 2009-09-25 | 41.77 |
| 2009-09-24 | 41.77 |
| 2009-09-23 | 41.77 |
| 2009-09-22 | 41.77 |
| 2009-09-21 | 41.77 |
| 2009-09-18 | 41.77 |
| 2009-09-17 | 41.77 |
| 2009-09-16 | 41.77 |
| 2009-09-15 | 41.77 |
| 2009-09-14 | 41.77 |
| 2009-09-11 | 41.77 |
| 2009-09-10 | 41.77 |
| 2009-09-09 | 41.77 |
| 2009-09-08 | 41.77 |
| 2009-09-07 | 41.77 |
| 2009-09-04 | 41.77 |
| 2009-09-03 | 41.77 |
| 2009-09-02 | 41.77 |
| 2009-09-01 | 41.77 |
| 2009-08-31 | 41.77 |
| 2009-08-28 | 41.77 |
| 2009-08-27 | 41.77 |
| 2009-08-26 | 41.77 |
| 2009-08-25 | 41.77 |
| 2009-08-24 | 41.77 |
| 2009-08-21 | 41.77 |
| 2009-08-20 | 41.77 |
| 2009-08-19 | 41.77 |
| 2009-08-18 | 41.77 |
| 2009-08-17 | 41.77 |
| 2009-08-14 | 41.77 |
| 2009-08-13 | 41.77 |
| 2009-08-12 | 41.77 |
| 2009-08-11 | 41.77 |
| 2009-08-10 | 38.11 |
| 2009-08-07 | 50.92 |
| 2009-08-06 | 50.92 |
| 2009-08-05 | 50.00 |
| 2009-08-04 | 49.09 |
| 2009-08-03 | 49.09 |
| 2009-07-31 | 48.63 |
| 2009-07-30 | 49.09 |
| 2009-07-29 | 49.09 |
| 2009-07-28 | 49.09 |
| 2009-07-27 | 48.63 |
| 2009-07-24 | 48.63 |
| 2009-07-23 | 47.26 |
| 2009-07-22 | 45.88 |
| 2009-07-21 | 46.34 |
| 2009-07-20 | 43.14 |
| 2009-07-17 | 42.23 |
| 2009-07-16 | 41.77 |
| 2009-07-15 | 43.14 |
| 2009-07-14 | 43.60 |
| 2009-07-13 | 44.97 |
| 2009-07-10 | 43.60 |
| 2009-07-09 | 47.26 |
| 2009-07-08 | 41.31 |
| 2009-07-07 | 12.04 |
| 2009-07-06 | 12.04 |
| 2009-07-03 | 12.04 |
| 2009-07-02 | 12.04 |
| 2009-06-30 | 12.04 |
| 2009-06-29 | 15.24 |
| 2009-06-26 | 14.79 |
| 2009-06-25 | 11.59 |
| 2009-06-24 | 14.33 |
| 2009-06-23 | 16.62 |
| 2009-06-22 | 18.90 |
| 2009-06-19 | -54.27 |
| 2009-06-18 | -54.27 |
| 2009-06-17 | -54.27 |
| 2009-06-16 | -54.27 |
| 2009-06-15 | -54.27 |
| 2009-06-12 | -54.27 |
| 2009-06-11 | -54.27 |
| 2009-06-10 | -54.27 |
| 2009-06-09 | -54.27 |
| 2009-06-08 | -54.27 |
| 2009-06-05 | -54.27 |
| 2009-06-04 | -54.27 |
| 2009-06-03 | -54.27 |
| 2009-06-02 | -54.27 |
| 2009-06-01 | -54.27 |
| 2009-05-29 | -54.27 |
| 2009-05-27 | -54.27 |
| 2009-05-26 | -54.27 |
| 2009-05-25 | -54.27 |
| 2009-05-22 | -54.27 |
| 2009-05-21 | -54.27 |
| 2009-05-20 | -54.27 |
| 2009-05-19 | -54.27 |
| 2009-05-18 | -54.27 |
| 2009-05-15 | -54.27 |
| 2009-05-14 | -59.76 |
| 2009-05-13 | -59.76 |
| 2009-05-12 | -59.76 |
| 2009-05-11 | -59.76 |
| 2009-05-08 | -65.70 |
| 2009-05-07 | -65.70 |
| 2009-05-06 | -65.70 |
| 2009-05-05 | -65.70 |
| 2009-05-04 | -68.90 |
| 2009-04-30 | -68.90 |
| 2009-04-29 | -70.27 |
| 2009-04-28 | -70.27 |
| 2009-04-27 | -70.27 |
| 2009-04-24 | -70.27 |
| 2009-04-23 | -70.27 |
| 2009-04-22 | -70.27 |
| 2009-04-21 | -67.99 |
| 2009-04-20 | -65.70 |
| 2009-04-17 | -68.90 |
| 2009-04-16 | -70.73 |
| 2009-04-15 | -71.19 |
| 2009-04-14 | -72.56 |
| 2009-04-09 | -72.56 |
| 2009-04-08 | -72.56 |
| 2009-04-07 | -72.56 |
| 2009-04-06 | -70.27 |
| 2009-04-03 | -70.27 |
| 2009-04-02 | -70.27 |
| 2009-04-01 | -68.44 |
| 2009-03-31 | -68.44 |
| 2009-03-30 | -68.44 |
| 2009-03-27 | -68.44 |
| 2009-03-26 | -68.44 |
| 2009-03-25 | -68.44 |
| 2009-03-24 | -68.44 |
| 2009-03-23 | -68.44 |
| 2009-03-20 | -70.27 |
| 2009-03-19 | -67.99 |
| 2009-03-18 | -67.07 |
| 2009-03-17 | -63.87 |
| 2009-03-16 | -63.87 |
| 2009-03-13 | -63.41 |
| 2009-03-12 | -63.41 |
| 2009-03-11 | -63.41 |
| 2009-03-10 | -63.41 |
| 2009-03-09 | -62.04 |
| 2009-03-06 | -61.59 |
| 2009-03-05 | -61.59 |
| 2009-03-04 | -61.13 |
| 2009-03-03 | -61.13 |
| 2009-03-02 | -61.13 |
| 2009-02-27 | -61.13 |
| 2009-02-26 | -61.13 |
| 2009-02-25 | -61.13 |
| 2009-02-24 | -61.13 |
| 2009-02-23 | -61.13 |
| 2009-02-20 | -61.13 |
| 2009-02-19 | -61.13 |
| 2009-02-18 | -61.13 |
| 2009-02-17 | -61.13 |
| 2009-02-16 | -61.13 |
| 2009-02-13 | -63.41 |
| 2009-02-12 | -63.41 |
| 2009-02-11 | -63.41 |
| 2009-02-10 | -63.87 |
| 2009-02-09 | -63.87 |
| 2009-02-06 | -63.87 |
| 2009-02-05 | -63.87 |
| 2009-02-04 | -63.87 |
| 2009-02-03 | -63.87 |
| 2009-02-02 | -63.87 |
| 2009-01-30 | -63.87 |
| 2009-01-29 | -63.87 |
| 2009-01-23 | -58.84 |
| 2009-01-22 | -58.84 |
| 2009-01-21 | -58.84 |
| 2009-01-20 | -58.84 |
| 2009-01-19 | -58.84 |
| 2009-01-16 | -58.84 |
| 2009-01-15 | -58.84 |
| 2009-01-14 | -58.84 |
| 2009-01-13 | -58.84 |
| 2009-01-12 | -64.33 |
| 2009-01-09 | -66.16 |
| 2009-01-08 | -66.16 |
| 2009-01-07 | -66.16 |
| 2009-01-06 | -66.16 |
| 2009-01-05 | -66.16 |
| 2009-01-02 | -66.16 |
| 2008-12-31 | -66.16 |
| 2008-12-30 | -66.16 |
| 2008-12-29 | -66.16 |
| 2008-12-24 | -66.16 |
| 2008-12-23 | -66.16 |
| 2008-12-22 | -66.16 |
| 2008-12-19 | -66.16 |
| 2008-12-18 | -66.16 |
| 2008-12-17 | -66.16 |
| 2008-12-16 | -66.16 |
| 2008-12-15 | -63.41 |
| 2008-12-12 | -63.41 |
| 2008-12-11 | -64.33 |
| 2008-12-10 | -64.79 |
| 2008-12-09 | -65.24 |
| 2008-12-08 | -58.84 |
| 2008-12-05 | -58.84 |
| 2008-12-04 | -58.84 |
| 2008-12-03 | -58.84 |
| 2008-12-02 | -58.84 |
| 2008-12-01 | -61.13 |
| 2008-11-28 | -56.55 |
| 2008-11-27 | -50.15 |
| 2008-11-26 | -26.83 |
| 2008-11-25 | -35.98 |
| 2008-11-24 | -35.98 |
| 2008-11-21 | -35.98 |
| 2008-11-20 | -31.40 |
| 2008-11-19 | -31.40 |
| 2008-11-18 | -31.40 |
| 2008-11-17 | -31.40 |
| 2008-11-14 | -31.40 |
| 2008-11-13 | -31.40 |
| 2008-11-12 | -31.40 |
| 2008-11-11 | -31.40 |
| 2008-11-10 | -31.40 |
| 2008-11-07 | -31.40 |
| 2008-11-06 | -31.40 |
| 2008-11-05 | -31.40 |
| 2008-11-04 | -31.40 |
| 2008-11-03 | -31.40 |
| 2008-10-31 | -31.40 |
| 2008-10-30 | -31.40 |
| 2008-10-29 | -31.40 |
| 2008-10-28 | -31.40 |
| 2008-10-27 | -31.40 |
| 2008-10-24 | -31.40 |
| 2008-10-23 | -31.40 |
| 2008-10-22 | -31.40 |
| 2008-10-21 | -31.40 |
| 2008-10-20 | -31.40 |
| 2008-10-17 | -31.40 |
| 2008-10-16 | -31.40 |
| 2008-10-15 | -31.40 |
| 2008-10-14 | -31.40 |
| 2008-10-13 | -31.40 |
| 2008-10-10 | -31.40 |
| 2008-10-09 | -31.40 |
| 2008-10-08 | -31.40 |
| 2008-10-06 | -31.40 |
| 2008-10-03 | -31.40 |
| 2008-10-02 | -31.40 |
| 2008-09-30 | -31.40 |
| 2008-09-29 | -31.40 |
| 2008-09-26 | -31.40 |
| 2008-09-25 | -31.40 |
| 2008-09-24 | -31.40 |
| 2008-09-23 | -31.40 |
| 2008-09-22 | -31.40 |
| 2008-09-19 | -8.54 |
| 2008-09-18 | 0.61 |
| 2008-09-17 | 0.61 |
| 2008-09-16 | 0.61 |
| 2008-09-12 | 0.61 |
| 2008-09-11 | 0.61 |
| 2008-09-10 | 0.61 |
| 2008-09-09 | 0.61 |
| 2008-09-08 | 0.61 |
| 2008-09-05 | 0.61 |
| 2008-09-04 | 0.61 |
| 2008-09-03 | 0.61 |
| 2008-09-02 | 0.61 |
| 2008-09-01 | 0.61 |
| 2008-08-29 | 0.61 |
| 2008-08-28 | 0.61 |
| 2008-08-27 | 0.61 |
| 2008-08-26 | 0.61 |
| 2008-08-25 | 0.61 |
| 2008-08-21 | 0.61 |
| 2008-08-20 | -8.54 |
| 2008-08-19 | -8.54 |
| 2008-08-18 | -8.54 |
| 2008-08-15 | -8.54 |
| 2008-08-14 | -8.54 |
| 2008-08-13 | -3.96 |
| 2008-08-12 | -3.96 |
| 2008-08-11 | -3.96 |
| 2008-08-08 | -3.96 |
| 2008-08-07 | -1.68 |
| 2008-08-05 | 0.61 |
| 2008-08-04 | 0.61 |
| 2008-08-01 | 0.61 |
| 2008-07-31 | 0.61 |
| 2008-07-30 | 0.61 |
| 2008-07-29 | 0.61 |
| 2008-07-28 | 0.61 |
| 2008-07-25 | 0.61 |
| 2008-07-24 | 0.61 |
| 2008-07-23 | 0.61 |
| 2008-07-22 | 0.61 |
| 2008-07-21 | 0.61 |
| 2008-07-18 | 0.61 |
| 2008-07-17 | 0.61 |
| 2008-07-16 | 0.61 |
| 2008-07-15 | 0.61 |
| 2008-07-14 | 9.76 |
| 2008-07-11 | 9.76 |
| 2008-07-10 | 9.76 |
| 2008-07-09 | 9.76 |
| 2008-07-08 | 15.70 |
| 2008-07-07 | 15.70 |
| 2008-07-04 | 15.70 |
| 2008-07-03 | 15.70 |
| 2008-07-02 | 15.70 |
| 2008-06-30 | 15.70 |
| 2008-06-27 | 15.70 |
| 2008-06-26 | 15.70 |
| 2008-06-25 | 15.70 |
| 2008-06-24 | 15.70 |
| 2008-06-23 | 15.70 |
| 2008-06-20 | 15.70 |
| 2008-06-19 | 15.70 |
| 2008-06-18 | 15.70 |
| 2008-06-17 | 16.16 |
| 2008-06-16 | 16.16 |
| 2008-06-13 | 16.16 |
| 2008-06-12 | 7.47 |
| 2008-06-11 | 20.28 |
| 2008-06-10 | 20.28 |
| 2008-06-06 | 21.19 |
| 2008-06-05 | 21.19 |
| 2008-06-04 | 21.19 |
| 2008-06-03 | 21.19 |
| 2008-06-02 | 16.62 |
| 2008-05-30 | 16.62 |
| 2008-05-29 | 16.62 |
| 2008-05-28 | 16.62 |
| 2008-05-27 | 18.90 |
| 2008-05-26 | 32.62 |
| 2008-05-23 | 46.34 |
| 2008-05-22 | 46.34 |
| 2008-05-21 | 46.34 |
| 2008-05-20 | 46.34 |
| 2008-05-19 | 46.34 |
| 2008-05-16 | 46.34 |
| 2008-05-15 | 46.34 |
| 2008-05-14 | 46.34 |
| 2008-05-13 | 46.34 |
| 2008-05-09 | 46.34 |
| 2008-05-08 | 46.34 |
| 2008-05-07 | 46.34 |
| 2008-05-06 | 46.34 |
| 2008-05-05 | 46.34 |
| 2008-05-02 | 46.34 |
| 2008-04-30 | 46.34 |
| 2008-04-29 | 46.34 |
| 2008-04-28 | 46.34 |
| 2008-04-25 | 46.34 |
| 2008-04-24 | 46.34 |
| 2008-04-23 | 46.34 |
| 2008-04-22 | 46.34 |
| 2008-04-21 | 46.34 |
| 2008-04-18 | 46.34 |
| 2008-04-17 | 46.34 |
| 2008-04-16 | 46.34 |
| 2008-04-15 | 46.34 |
| 2008-04-14 | 46.34 |
| 2008-04-11 | 46.34 |
| 2008-04-10 | 46.34 |
| 2008-04-09 | 46.34 |
| 2008-04-08 | 46.34 |
| 2008-04-07 | 46.34 |
| 2008-04-03 | 46.34 |
| 2008-04-02 | 46.34 |
| 2008-04-01 | 46.34 |
| 2008-03-31 | 46.34 |
| 2008-03-28 | 46.34 |
| 2008-03-27 | 46.34 |
| 2008-03-26 | 46.34 |
| 2008-03-25 | 46.34 |
| 2008-03-20 | 46.34 |
| 2008-03-19 | 46.34 |
| 2008-03-18 | 46.34 |
| 2008-03-17 | 46.34 |
| 2008-03-14 | 46.34 |
| 2008-03-13 | 46.34 |
| 2008-03-12 | 46.34 |
| 2008-03-11 | 46.34 |
| 2008-03-10 | 46.34 |
| 2008-03-07 | 46.34 |
| 2008-03-06 | 46.34 |
| 2008-03-05 | 46.34 |
| 2008-03-04 | 46.34 |
| 2008-03-03 | 46.34 |
| 2008-02-29 | 46.34 |
| 2008-02-28 | 46.34 |
| 2008-02-27 | 46.34 |
| 2008-02-26 | 46.34 |
| 2008-02-25 | 46.34 |
| 2008-02-22 | 46.34 |
| 2008-02-21 | 46.34 |
| 2008-02-20 | 46.34 |
| 2008-02-19 | 46.34 |
| 2008-02-18 | 46.34 |
| 2008-02-15 | 46.34 |
| 2008-02-14 | 46.34 |
| 2008-02-13 | 46.34 |
| 2008-02-12 | 46.34 |
| 2008-02-11 | 46.34 |
| 2008-02-06 | 46.34 |
| 2008-02-05 | 46.34 |
| 2008-02-04 | 46.34 |
| 2008-02-01 | 46.34 |
| 2008-01-31 | 46.34 |
| 2008-01-30 | 46.34 |
| 2008-01-29 | 46.34 |
| 2008-01-28 | 46.34 |
| 2008-01-25 | 46.34 |
| 2008-01-24 | 46.34 |
| 2008-01-23 | 46.34 |
| 2008-01-22 | 46.34 |
| 2008-01-21 | 46.34 |
| 2008-01-18 | 46.34 |
| 2008-01-17 | 46.34 |
| 2008-01-16 | 46.34 |
| 2008-01-15 | 46.34 |
| 2008-01-14 | 46.34 |
| 2008-01-11 | 46.34 |
| 2008-01-10 | 46.34 |
| 2008-01-09 | 46.34 |
| 2008-01-08 | 46.34 |
| 2008-01-07 | 46.34 |
| 2008-01-04 | 46.34 |
| 2008-01-03 | 46.34 |
| 2008-01-02 | 46.34 |
| 2007-12-31 | 46.34 |
| 2007-12-28 | 46.34 |
| 2007-12-27 | 46.34 |
| 2007-12-24 | 46.34 |
| 2007-12-21 | 46.34 |
| 2007-12-20 | 46.34 |
| 2007-12-19 | 46.34 |
| 2007-12-18 | 50.00 |
| 2007-12-17 | 50.00 |
| 2007-12-14 | 50.00 |
| 2007-12-13 | 50.00 |
| 2007-12-12 | 50.00 |
| 2007-12-11 | 50.46 |
| 2007-12-10 | 53.66 |
| 2007-12-07 | 54.57 |
| 2007-12-06 | 59.60 |
| 2007-12-05 | 50.46 |
| 2007-12-04 | 50.00 |
| 2007-12-03 | 50.00 |
| 2007-11-30 | 50.00 |
| 2007-11-29 | 50.00 |
| 2007-11-28 | 50.92 |
| 2007-11-27 | 50.92 |
| 2007-11-26 | 50.92 |
| 2007-11-23 | 50.92 |
| 2007-11-22 | 50.92 |
| 2007-11-21 | 50.92 |
| 2007-11-20 | 50.92 |
| 2007-11-19 | 50.00 |
| 2007-11-16 | 50.00 |
| 2007-11-15 | 50.00 |
| 2007-11-14 | 49.54 |
| 2007-11-13 | 49.54 |
| 2007-11-12 | 49.54 |
| 2007-11-09 | 49.54 |
| 2007-11-08 | 49.54 |
| 2007-11-07 | 50.92 |
| 2007-11-06 | 48.63 |
| 2007-11-05 | 47.71 |
| 2007-11-02 | 48.63 |
| 2007-11-01 | 48.63 |
| 2007-10-31 | 48.63 |
| 2007-10-30 | 49.54 |
| 2007-10-29 | 49.54 |
| 2007-10-26 | 53.20 |
| 2007-10-25 | 48.63 |
| 2007-10-24 | 47.71 |
| 2007-10-23 | 47.71 |
| 2007-10-22 | 48.17 |
| 2007-10-18 | 48.63 |
| 2007-10-17 | 50.46 |
| 2007-10-16 | 49.54 |
| 2007-10-15 | 48.63 |
| 2007-10-12 | 48.63 |
| 2007-10-11 | 48.63 |
| 2007-10-10 | 49.54 |
| 2007-10-09 | 48.63 |
| 2007-10-08 | 50.46 |
| 2007-10-05 | 49.54 |
| 2007-10-04 | 50.00 |
| 2007-10-03 | 50.00 |
| 2007-10-02 | 50.46 |
| 2007-09-28 | 50.46 |
| 2007-09-27 | 48.63 |
| 2007-09-25 | 48.63 |
| 2007-09-24 | 47.26 |
| 2007-09-21 | 48.17 |
| 2007-09-20 | 50.92 |
| 2007-09-19 | 54.57 |
| 2007-09-18 | 54.57 |
| 2007-09-17 | 52.74 |
| 2007-09-14 | 53.04 |
| 2007-09-13 | 52.65 |
| 2007-09-12 | 51.86 |
| 2007-09-11 | 51.86 |
| 2007-09-10 | 53.04 |
| 2007-09-07 | 50.28 |
| 2007-09-06 | 51.07 |
| 2007-09-05 | 51.86 |
| 2007-09-04 | 49.89 |
| 2007-09-03 | 49.89 |
| 2007-08-31 | 49.89 |
| 2007-08-30 | 49.89 |
| 2007-08-29 | 49.89 |
| 2007-08-28 | 52.25 |
| 2007-08-27 | 49.89 |
| 2007-08-24 | 44.36 |
| 2007-08-23 | 37.66 |
| 2007-08-22 | 42.79 |
| 2007-08-21 | 36.08 |
| 2007-08-20 | 35.71 |
| 2007-08-17 | 31.82 |
| 2007-08-16 | 36.36 |
| 2007-08-15 | 41.56 |
| 2007-08-14 | 47.73 |
| 2007-08-13 | 49.03 |
| 2007-08-10 | 49.35 |
| 2007-08-09 | 18.51 |
| 2007-08-08 | 18.51 |
| 2007-08-07 | 18.51 |
| 2007-08-06 | 18.51 |
| 2007-08-03 | 18.51 |
| 2007-08-02 | 18.51 |
| 2007-08-01 | 18.51 |
| 2007-07-31 | 18.51 |
| 2007-07-30 | 18.51 |
| 2007-07-27 | 18.51 |
| 2007-07-26 | 18.51 |
| 2007-07-25 | 18.51 |
| 2007-07-24 | 18.51 |
| 2007-07-23 | 1.30 |
| 2007-07-20 | 1.30 |
| 2007-07-19 | 1.30 |
| 2007-07-18 | 1.30 |
| 2007-07-17 | 1.30 |
| 2007-07-16 | 3.25 |
| 2007-07-13 | 3.90 |
| 2007-07-12 | 3.57 |
| 2007-07-11 | 2.27 |
| 2007-07-10 | 3.57 |
| 2007-07-09 | 3.57 |
| 2007-07-06 | 3.90 |
| 2007-07-05 | 3.90 |
| 2007-07-04 | 3.90 |
| 2007-07-03 | 7.14 |
| 2007-06-29 | 7.14 |
| 2007-06-28 | 7.14 |
| 2007-06-27 | 8.12 |
| 2007-06-26 | 8.12 |
| 2007-06-25 | 10.39 |
| 2007-06-22 | 9.09 |
| 2007-06-21 | 9.09 |
| 2007-06-20 | 9.42 |
| 2007-06-18 | 9.42 |
| 2007-06-15 | 8.77 |
| 2007-06-14 | 8.77 |
| 2007-06-13 | 8.77 |
| 2007-06-12 | 8.12 |
| 2007-06-11 | 8.77 |
| 2007-06-08 | 8.77 |
| 2007-06-07 | 12.01 |
| 2007-06-06 | 12.01 |
| 2007-06-05 | 10.39 |
| 2007-06-04 | 10.39 |
| 2007-06-01 | 10.39 |
| 2007-05-31 | 7.14 |
| 2007-05-30 | 3.90 |
| 2007-05-29 | 2.27 |
| 2007-05-28 | 2.27 |
| 2007-05-25 | 2.27 |
| 2007-05-23 | 0.65 |
| 2007-05-22 | 1.30 |
| 2007-05-21 | 1.30 |
| 2007-05-18 | 1.30 |
| 2007-05-17 | 1.30 |
| 2007-05-16 | 1.30 |
| 2007-05-15 | 1.62 |
| 2007-05-14 | 2.27 |
| 2007-05-11 | 0.00 |
| 2007-05-10 | -2.60 |
| 2007-05-09 | -5.84 |
| 2007-05-08 | 0.97 |
| 2007-05-07 | 0.32 |
| 2007-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy