Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08095 | 2000-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8095 % |
|---|---|
| 2026-01-29 | 322.95 |
| 2026-01-28 | 339.34 |
| 2026-01-27 | 345.90 |
| 2026-01-26 | 355.74 |
| 2026-01-23 | 368.85 |
| 2026-01-22 | 332.79 |
| 2026-01-21 | 339.34 |
| 2026-01-20 | 339.34 |
| 2026-01-19 | 349.18 |
| 2026-01-16 | 362.30 |
| 2026-01-15 | 378.69 |
| 2026-01-14 | 365.57 |
| 2026-01-13 | 385.25 |
| 2026-01-12 | 401.64 |
| 2026-01-09 | 388.52 |
| 2026-01-08 | 352.46 |
| 2026-01-07 | 352.46 |
| 2026-01-06 | 362.30 |
| 2026-01-05 | 336.07 |
| 2026-01-02 | 303.28 |
| 2025-12-31 | 273.77 |
| 2025-12-30 | 280.33 |
| 2025-12-29 | 263.93 |
| 2025-12-24 | 250.82 |
| 2025-12-23 | 254.10 |
| 2025-12-22 | 254.10 |
| 2025-12-19 | 240.98 |
| 2025-12-18 | 237.70 |
| 2025-12-17 | 237.70 |
| 2025-12-16 | 237.70 |
| 2025-12-15 | 237.70 |
| 2025-12-12 | 247.54 |
| 2025-12-11 | 247.54 |
| 2025-12-10 | 250.82 |
| 2025-12-09 | 254.10 |
| 2025-12-08 | 270.49 |
| 2025-12-05 | 280.33 |
| 2025-12-04 | 280.33 |
| 2025-12-03 | 286.89 |
| 2025-12-02 | 257.38 |
| 2025-12-01 | 273.77 |
| 2025-11-28 | 263.93 |
| 2025-11-27 | 237.70 |
| 2025-11-26 | 224.59 |
| 2025-11-25 | 237.70 |
| 2025-11-24 | 221.31 |
| 2025-11-21 | 208.20 |
| 2025-11-20 | 244.26 |
| 2025-11-19 | 247.54 |
| 2025-11-18 | 250.82 |
| 2025-11-17 | 273.77 |
| 2025-11-14 | 280.33 |
| 2025-11-13 | 296.72 |
| 2025-11-12 | 296.72 |
| 2025-11-11 | 303.28 |
| 2025-11-10 | 293.44 |
| 2025-11-07 | 286.89 |
| 2025-11-06 | 296.72 |
| 2025-11-05 | 300.00 |
| 2025-11-04 | 303.28 |
| 2025-11-03 | 326.23 |
| 2025-10-31 | 329.51 |
| 2025-10-30 | 326.23 |
| 2025-10-28 | 345.90 |
| 2025-10-27 | 359.02 |
| 2025-10-24 | 290.16 |
| 2025-10-23 | 300.00 |
| 2025-10-22 | 309.84 |
| 2025-10-21 | 326.23 |
| 2025-10-20 | 319.67 |
| 2025-10-17 | 250.82 |
| 2025-10-16 | 293.44 |
| 2025-10-15 | 300.00 |
| 2025-10-14 | 286.89 |
| 2025-10-13 | 319.67 |
| 2025-10-10 | 365.57 |
| 2025-10-09 | 398.36 |
| 2025-10-08 | 355.74 |
| 2025-10-06 | 355.74 |
| 2025-10-03 | 165.57 |
| 2025-10-02 | 159.02 |
| 2025-09-30 | 159.02 |
| 2025-09-29 | 145.90 |
| 2025-09-26 | 149.18 |
| 2025-09-25 | 165.57 |
| 2025-09-24 | 162.30 |
| 2025-09-23 | 155.74 |
| 2025-09-22 | 165.57 |
| 2025-09-19 | 142.62 |
| 2025-09-18 | 142.62 |
| 2025-09-17 | 145.90 |
| 2025-09-16 | 139.34 |
| 2025-09-15 | 126.23 |
| 2025-09-12 | 126.23 |
| 2025-09-11 | 119.67 |
| 2025-09-10 | 129.51 |
| 2025-09-09 | 109.84 |
| 2025-09-08 | 116.39 |
| 2025-09-05 | 103.28 |
| 2025-09-04 | 96.72 |
| 2025-09-03 | 93.44 |
| 2025-09-02 | 96.72 |
| 2025-09-01 | 106.56 |
| 2025-08-29 | 126.23 |
| 2025-08-28 | 129.51 |
| 2025-08-27 | 129.51 |
| 2025-08-26 | 136.07 |
| 2025-08-25 | 145.90 |
| 2025-08-22 | 145.90 |
| 2025-08-21 | 145.90 |
| 2025-08-20 | 149.18 |
| 2025-08-19 | 149.18 |
| 2025-08-18 | 142.62 |
| 2025-08-15 | 122.95 |
| 2025-08-14 | 86.89 |
| 2025-08-13 | 86.89 |
| 2025-08-12 | 80.33 |
| 2025-08-11 | 86.89 |
| 2025-08-08 | 86.89 |
| 2025-08-07 | 83.61 |
| 2025-08-06 | 86.89 |
| 2025-08-05 | 90.16 |
| 2025-08-04 | 90.16 |
| 2025-08-01 | 86.89 |
| 2025-07-31 | 93.44 |
| 2025-07-30 | 96.72 |
| 2025-07-29 | 96.72 |
| 2025-07-28 | 93.44 |
| 2025-07-25 | 90.16 |
| 2025-07-24 | 96.72 |
| 2025-07-23 | 83.61 |
| 2025-07-22 | 83.61 |
| 2025-07-21 | 80.33 |
| 2025-07-18 | 77.05 |
| 2025-07-17 | 73.77 |
| 2025-07-16 | 80.33 |
| 2025-07-15 | 80.33 |
| 2025-07-14 | 77.05 |
| 2025-07-11 | 86.89 |
| 2025-07-10 | 83.61 |
| 2025-07-09 | 93.44 |
| 2025-07-08 | 93.44 |
| 2025-07-07 | 93.44 |
| 2025-07-04 | 93.44 |
| 2025-07-03 | 93.44 |
| 2025-07-02 | 103.28 |
| 2025-06-30 | 100.00 |
| 2025-06-27 | 90.16 |
| 2025-06-26 | 96.72 |
| 2025-06-25 | 96.72 |
| 2025-06-24 | 100.00 |
| 2025-06-23 | 100.00 |
| 2025-06-20 | 106.56 |
| 2025-06-19 | 100.00 |
| 2025-06-18 | 113.11 |
| 2025-06-17 | 103.28 |
| 2025-06-16 | 100.00 |
| 2025-06-13 | 96.72 |
| 2025-06-12 | 106.56 |
| 2025-06-11 | 100.00 |
| 2025-06-10 | 106.56 |
| 2025-06-09 | 106.56 |
| 2025-06-06 | 103.28 |
| 2025-06-05 | 103.28 |
| 2025-06-04 | 96.72 |
| 2025-06-03 | 103.28 |
| 2025-06-02 | 109.84 |
| 2025-05-30 | 100.00 |
| 2025-05-29 | 90.16 |
| 2025-05-28 | 86.89 |
| 2025-05-27 | 83.61 |
| 2025-05-26 | 73.77 |
| 2025-05-23 | 83.61 |
| 2025-05-22 | 86.89 |
| 2025-05-21 | 90.16 |
| 2025-05-20 | 86.89 |
| 2025-05-19 | 80.33 |
| 2025-05-16 | 83.61 |
| 2025-05-15 | 86.89 |
| 2025-05-14 | 90.16 |
| 2025-05-13 | 90.16 |
| 2025-05-12 | 86.89 |
| 2025-05-09 | 80.33 |
| 2025-05-08 | 90.16 |
| 2025-05-07 | 83.61 |
| 2025-05-06 | 86.89 |
| 2025-05-02 | 93.44 |
| 2025-04-30 | 93.44 |
| 2025-04-29 | 93.44 |
| 2025-04-28 | 90.16 |
| 2025-04-25 | 86.89 |
| 2025-04-24 | 80.33 |
| 2025-04-23 | 86.89 |
| 2025-04-22 | 70.49 |
| 2025-04-17 | 67.21 |
| 2025-04-16 | 57.38 |
| 2025-04-15 | 55.74 |
| 2025-04-14 | 55.74 |
| 2025-04-11 | 52.46 |
| 2025-04-10 | 52.46 |
| 2025-04-09 | 49.18 |
| 2025-04-08 | 49.18 |
| 2025-04-07 | 45.90 |
| 2025-04-03 | 90.16 |
| 2025-04-02 | 80.33 |
| 2025-04-01 | 80.33 |
| 2025-03-31 | 80.33 |
| 2025-03-28 | 93.44 |
| 2025-03-27 | 96.72 |
| 2025-03-26 | 106.56 |
| 2025-03-25 | 106.56 |
| 2025-03-24 | 103.28 |
| 2025-03-21 | 109.84 |
| 2025-03-20 | 113.11 |
| 2025-03-19 | 119.67 |
| 2025-03-18 | 129.51 |
| 2025-03-17 | 122.95 |
| 2025-03-14 | 136.07 |
| 2025-03-13 | 129.51 |
| 2025-03-12 | 119.67 |
| 2025-03-11 | 129.51 |
| 2025-03-10 | 132.79 |
| 2025-03-07 | 142.62 |
| 2025-03-06 | 139.34 |
| 2025-03-05 | 139.34 |
| 2025-03-04 | 136.07 |
| 2025-03-03 | 129.51 |
| 2025-02-28 | 129.51 |
| 2025-02-27 | 155.74 |
| 2025-02-26 | 162.30 |
| 2025-02-25 | 159.02 |
| 2025-02-24 | 159.02 |
| 2025-02-21 | 132.79 |
| 2025-02-20 | 129.51 |
| 2025-02-19 | 122.95 |
| 2025-02-18 | 139.34 |
| 2025-02-17 | 145.90 |
| 2025-02-14 | 106.56 |
| 2025-02-13 | 106.56 |
| 2025-02-12 | 122.95 |
| 2025-02-11 | 119.67 |
| 2025-02-10 | 119.67 |
| 2025-02-07 | 90.16 |
| 2025-02-06 | 80.33 |
| 2025-02-05 | 73.77 |
| 2025-02-04 | 63.93 |
| 2025-02-03 | 49.18 |
| 2025-01-28 | 49.18 |
| 2025-01-27 | 50.82 |
| 2025-01-24 | 50.82 |
| 2025-01-23 | 42.62 |
| 2025-01-22 | 45.90 |
| 2025-01-21 | 50.82 |
| 2025-01-20 | 50.82 |
| 2025-01-17 | 52.46 |
| 2025-01-16 | 50.82 |
| 2025-01-15 | 52.46 |
| 2025-01-14 | 55.74 |
| 2025-01-13 | 42.62 |
| 2025-01-10 | 42.62 |
| 2025-01-09 | 47.54 |
| 2025-01-08 | 37.70 |
| 2025-01-07 | 36.07 |
| 2025-01-06 | 31.15 |
| 2025-01-03 | 36.07 |
| 2025-01-02 | 40.98 |
| 2024-12-31 | 50.82 |
| 2024-12-30 | 49.18 |
| 2024-12-27 | 52.46 |
| 2024-12-24 | 55.74 |
| 2024-12-23 | 50.82 |
| 2024-12-20 | 50.82 |
| 2024-12-19 | 55.74 |
| 2024-12-18 | 36.07 |
| 2024-12-17 | 19.67 |
| 2024-12-16 | 26.23 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | 1.64 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | -1.64 |
| 2024-12-09 | 3.28 |
| 2024-12-06 | 3.28 |
| 2024-12-05 | 3.28 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | 4.92 |
| 2024-12-02 | 3.28 |
| 2024-11-29 | 1.64 |
| 2024-11-28 | 1.64 |
| 2024-11-27 | 1.64 |
| 2024-11-26 | 0.00 |
| 2024-11-25 | -6.56 |
| 2024-11-22 | -6.56 |
| 2024-11-21 | -4.92 |
| 2024-11-20 | -6.56 |
| 2024-11-19 | -3.28 |
| 2024-11-18 | -3.28 |
| 2024-11-15 | -3.28 |
| 2024-11-14 | -4.92 |
| 2024-11-13 | 0.00 |
| 2024-11-12 | 1.64 |
| 2024-11-11 | 3.28 |
| 2024-11-08 | 3.28 |
| 2024-11-07 | 3.28 |
| 2024-11-06 | 3.28 |
| 2024-11-05 | 4.92 |
| 2024-11-04 | 3.28 |
| 2024-11-01 | 4.92 |
| 2024-10-31 | 4.92 |
| 2024-10-30 | 6.56 |
| 2024-10-29 | 8.20 |
| 2024-10-28 | 3.28 |
| 2024-10-25 | 0.00 |
| 2024-10-24 | 0.00 |
| 2024-10-23 | 1.64 |
| 2024-10-22 | -3.28 |
| 2024-10-21 | -1.64 |
| 2024-10-18 | -1.64 |
| 2024-10-17 | -4.92 |
| 2024-10-16 | 6.56 |
| 2024-10-15 | 1.64 |
| 2024-10-14 | 4.92 |
| 2024-10-10 | 11.48 |
| 2024-10-09 | 6.56 |
| 2024-10-08 | 16.39 |
| 2024-10-07 | 27.87 |
| 2024-10-04 | 16.39 |
| 2024-10-03 | 13.11 |
| 2024-10-02 | 13.11 |
| 2024-09-30 | -3.28 |
| 2024-09-27 | -6.56 |
| 2024-09-26 | -13.11 |
| 2024-09-25 | -18.36 |
| 2024-09-24 | -16.39 |
| 2024-09-23 | -16.39 |
| 2024-09-20 | -16.39 |
| 2024-09-19 | -18.03 |
| 2024-09-17 | -18.03 |
| 2024-09-16 | -16.39 |
| 2024-09-13 | -21.31 |
| 2024-09-12 | -21.31 |
| 2024-09-11 | -20.33 |
| 2024-09-10 | -19.02 |
| 2024-09-09 | -19.34 |
| 2024-09-05 | -16.39 |
| 2024-09-04 | -14.75 |
| 2024-09-03 | -13.11 |
| 2024-09-02 | -11.48 |
| 2024-08-30 | -13.11 |
| 2024-08-29 | -13.11 |
| 2024-08-28 | -13.11 |
| 2024-08-27 | -11.48 |
| 2024-08-26 | -11.48 |
| 2024-08-23 | -11.48 |
| 2024-08-22 | -11.48 |
| 2024-08-21 | -11.48 |
| 2024-08-20 | -8.20 |
| 2024-08-19 | -8.20 |
| 2024-08-16 | -13.11 |
| 2024-08-15 | -14.75 |
| 2024-08-14 | -14.75 |
| 2024-08-13 | -11.48 |
| 2024-08-12 | -11.48 |
| 2024-08-09 | -11.48 |
| 2024-08-08 | -11.48 |
| 2024-08-07 | -11.48 |
| 2024-08-06 | -11.48 |
| 2024-08-05 | -9.84 |
| 2024-08-02 | -6.56 |
| 2024-08-01 | -4.92 |
| 2024-07-31 | -6.56 |
| 2024-07-30 | -11.48 |
| 2024-07-29 | -8.20 |
| 2024-07-26 | -8.20 |
| 2024-07-25 | -9.84 |
| 2024-07-24 | -8.20 |
| 2024-07-23 | -6.56 |
| 2024-07-22 | -6.56 |
| 2024-07-19 | -8.20 |
| 2024-07-18 | -6.56 |
| 2024-07-17 | -6.56 |
| 2024-07-16 | -6.56 |
| 2024-07-15 | -3.28 |
| 2024-07-12 | -3.28 |
| 2024-07-11 | -3.28 |
| 2024-07-10 | -1.64 |
| 2024-07-09 | -1.64 |
| 2024-07-08 | -3.28 |
| 2024-07-05 | -3.28 |
| 2024-07-04 | -1.64 |
| 2024-07-03 | -1.64 |
| 2024-07-02 | -1.64 |
| 2024-06-28 | 1.64 |
| 2024-06-27 | -1.64 |
| 2024-06-26 | -3.28 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | -1.64 |
| 2024-06-21 | -3.28 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | -3.28 |
| 2024-06-18 | -3.28 |
| 2024-06-17 | -1.64 |
| 2024-06-14 | -1.64 |
| 2024-06-13 | -4.92 |
| 2024-06-12 | -1.64 |
| 2024-06-11 | 1.64 |
| 2024-06-07 | -3.28 |
| 2024-06-06 | -8.20 |
| 2024-06-05 | -8.20 |
| 2024-06-04 | -3.28 |
| 2024-06-03 | -4.92 |
| 2024-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy