Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2026-01-27 | 243.63 |
| 2026-01-26 | 224.28 |
| 2026-01-23 | 217.83 |
| 2026-01-22 | 219.65 |
| 2026-01-21 | 232.34 |
| 2026-01-20 | 236.58 |
| 2026-01-19 | 222.67 |
| 2026-01-16 | 221.86 |
| 2026-01-15 | 220.05 |
| 2026-01-14 | 229.52 |
| 2026-01-13 | 232.55 |
| 2026-01-12 | 221.26 |
| 2026-01-09 | 217.23 |
| 2026-01-08 | 213.80 |
| 2026-01-07 | 220.66 |
| 2026-01-06 | 213.40 |
| 2026-01-05 | 200.50 |
| 2026-01-02 | 190.63 |
| 2025-12-31 | 175.91 |
| 2025-12-30 | 181.56 |
| 2025-12-29 | 183.37 |
| 2025-12-24 | 186.59 |
| 2025-12-23 | 186.19 |
| 2025-12-22 | 187.00 |
| 2025-12-19 | 190.22 |
| 2025-12-18 | 186.80 |
| 2025-12-17 | 187.80 |
| 2025-12-16 | 175.91 |
| 2025-12-15 | 187.80 |
| 2025-12-12 | 185.18 |
| 2025-12-11 | 170.27 |
| 2025-12-10 | 173.49 |
| 2025-12-09 | 171.08 |
| 2025-12-08 | 182.77 |
| 2025-12-05 | 184.38 |
| 2025-12-04 | 169.67 |
| 2025-12-03 | 165.23 |
| 2025-12-02 | 175.11 |
| 2025-12-01 | 173.29 |
| 2025-11-28 | 170.67 |
| 2025-11-27 | 175.31 |
| 2025-11-26 | 169.46 |
| 2025-11-25 | 169.06 |
| 2025-11-24 | 163.22 |
| 2025-11-21 | 160.80 |
| 2025-11-20 | 171.08 |
| 2025-11-19 | 168.86 |
| 2025-11-18 | 163.42 |
| 2025-11-17 | 171.88 |
| 2025-11-14 | 175.91 |
| 2025-11-13 | 185.18 |
| 2025-11-12 | 178.53 |
| 2025-11-11 | 167.04 |
| 2025-11-10 | 168.46 |
| 2025-11-07 | 158.78 |
| 2025-11-06 | 161.00 |
| 2025-11-05 | 148.91 |
| 2025-11-04 | 148.91 |
| 2025-11-03 | 147.70 |
| 2025-10-31 | 147.09 |
| 2025-10-30 | 149.11 |
| 2025-10-28 | 152.33 |
| 2025-10-27 | 154.15 |
| 2025-10-24 | 150.72 |
| 2025-10-23 | 147.70 |
| 2025-10-22 | 145.48 |
| 2025-10-21 | 151.32 |
| 2025-10-20 | 137.01 |
| 2025-10-17 | 131.37 |
| 2025-10-16 | 145.48 |
| 2025-10-15 | 134.19 |
| 2025-10-14 | 120.89 |
| 2025-10-13 | 117.47 |
| 2025-10-10 | 122.30 |
| 2025-10-09 | 120.29 |
| 2025-10-08 | 116.86 |
| 2025-10-06 | 117.65 |
| 2025-10-03 | 119.45 |
| 2025-10-02 | 120.04 |
| 2025-09-30 | 120.04 |
| 2025-09-29 | 121.24 |
| 2025-09-26 | 111.48 |
| 2025-09-25 | 111.68 |
| 2025-09-24 | 114.67 |
| 2025-09-23 | 113.87 |
| 2025-09-22 | 115.07 |
| 2025-09-19 | 121.84 |
| 2025-09-18 | 122.04 |
| 2025-09-17 | 126.22 |
| 2025-09-16 | 122.63 |
| 2025-09-15 | 128.21 |
| 2025-09-12 | 131.40 |
| 2025-09-11 | 130.60 |
| 2025-09-10 | 130.20 |
| 2025-09-09 | 126.02 |
| 2025-09-08 | 124.03 |
| 2025-09-05 | 124.82 |
| 2025-09-04 | 123.03 |
| 2025-09-03 | 130.60 |
| 2025-09-02 | 132.39 |
| 2025-09-01 | 135.58 |
| 2025-08-29 | 139.16 |
| 2025-08-28 | 138.17 |
| 2025-08-27 | 137.77 |
| 2025-08-26 | 145.73 |
| 2025-08-25 | 146.33 |
| 2025-08-22 | 146.73 |
| 2025-08-21 | 145.14 |
| 2025-08-20 | 145.14 |
| 2025-08-19 | 141.55 |
| 2025-08-18 | 149.52 |
| 2025-08-15 | 142.55 |
| 2025-08-14 | 135.18 |
| 2025-08-13 | 127.01 |
| 2025-08-12 | 125.42 |
| 2025-08-11 | 118.65 |
| 2025-08-08 | 123.63 |
| 2025-08-07 | 127.41 |
| 2025-08-06 | 125.82 |
| 2025-08-05 | 127.81 |
| 2025-08-04 | 121.64 |
| 2025-08-01 | 120.54 |
| 2025-07-31 | 126.52 |
| 2025-07-30 | 131.49 |
| 2025-07-29 | 128.01 |
| 2025-07-28 | 130.50 |
| 2025-07-25 | 126.52 |
| 2025-07-24 | 122.53 |
| 2025-07-23 | 115.56 |
| 2025-07-22 | 108.59 |
| 2025-07-21 | 100.13 |
| 2025-07-18 | 95.75 |
| 2025-07-17 | 86.19 |
| 2025-07-16 | 85.99 |
| 2025-07-15 | 86.99 |
| 2025-07-14 | 89.58 |
| 2025-07-11 | 87.78 |
| 2025-07-10 | 85.00 |
| 2025-07-09 | 79.82 |
| 2025-07-08 | 82.81 |
| 2025-07-07 | 81.81 |
| 2025-07-04 | 83.80 |
| 2025-07-03 | 84.20 |
| 2025-07-02 | 83.80 |
| 2025-06-30 | 82.68 |
| 2025-06-27 | 83.84 |
| 2025-06-26 | 89.47 |
| 2025-06-25 | 92.96 |
| 2025-06-24 | 86.94 |
| 2025-06-23 | 79.96 |
| 2025-06-20 | 80.16 |
| 2025-06-19 | 72.01 |
| 2025-06-18 | 76.67 |
| 2025-06-17 | 79.96 |
| 2025-06-16 | 78.61 |
| 2025-06-13 | 73.56 |
| 2025-06-12 | 74.15 |
| 2025-06-11 | 72.59 |
| 2025-06-10 | 65.03 |
| 2025-06-09 | 64.64 |
| 2025-06-06 | 61.73 |
| 2025-06-05 | 62.32 |
| 2025-06-04 | 58.83 |
| 2025-06-03 | 55.92 |
| 2025-06-02 | 53.78 |
| 2025-05-30 | 54.95 |
| 2025-05-29 | 56.69 |
| 2025-05-28 | 55.53 |
| 2025-05-27 | 56.11 |
| 2025-05-26 | 52.23 |
| 2025-05-23 | 52.81 |
| 2025-05-22 | 50.49 |
| 2025-05-21 | 52.23 |
| 2025-05-20 | 52.43 |
| 2025-05-19 | 51.07 |
| 2025-05-16 | 52.23 |
| 2025-05-15 | 54.75 |
| 2025-05-14 | 57.66 |
| 2025-05-13 | 47.97 |
| 2025-05-12 | 51.65 |
| 2025-05-09 | 44.47 |
| 2025-05-08 | 46.03 |
| 2025-05-07 | 43.51 |
| 2025-05-06 | 41.37 |
| 2025-05-02 | 40.60 |
| 2025-04-30 | 37.69 |
| 2025-04-29 | 35.55 |
| 2025-04-28 | 34.78 |
| 2025-04-25 | 35.75 |
| 2025-04-24 | 35.75 |
| 2025-04-23 | 36.91 |
| 2025-04-22 | 34.39 |
| 2025-04-17 | 32.65 |
| 2025-04-16 | 31.09 |
| 2025-04-15 | 32.84 |
| 2025-04-14 | 32.45 |
| 2025-04-11 | 28.57 |
| 2025-04-10 | 27.80 |
| 2025-04-09 | 26.83 |
| 2025-04-08 | 25.08 |
| 2025-04-07 | 23.34 |
| 2025-04-03 | 47.38 |
| 2025-04-02 | 51.07 |
| 2025-04-01 | 47.38 |
| 2025-03-31 | 45.44 |
| 2025-03-28 | 47.77 |
| 2025-03-27 | 50.29 |
| 2025-03-26 | 51.26 |
| 2025-03-25 | 51.84 |
| 2025-03-24 | 56.50 |
| 2025-03-21 | 54.17 |
| 2025-03-20 | 54.95 |
| 2025-03-19 | 64.64 |
| 2025-03-18 | 64.84 |
| 2025-03-17 | 60.76 |
| 2025-03-14 | 60.18 |
| 2025-03-13 | 50.68 |
| 2025-03-12 | 51.07 |
| 2025-03-11 | 52.04 |
| 2025-03-10 | 53.59 |
| 2025-03-07 | 54.56 |
| 2025-03-06 | 55.53 |
| 2025-03-05 | 48.93 |
| 2025-03-04 | 44.28 |
| 2025-03-03 | 45.06 |
| 2025-02-28 | 44.86 |
| 2025-02-27 | 53.01 |
| 2025-02-26 | 54.17 |
| 2025-02-25 | 48.16 |
| 2025-02-24 | 53.01 |
| 2025-02-21 | 47.38 |
| 2025-02-20 | 41.95 |
| 2025-02-19 | 45.25 |
| 2025-02-18 | 46.80 |
| 2025-02-17 | 49.32 |
| 2025-02-14 | 51.07 |
| 2025-02-13 | 43.12 |
| 2025-02-12 | 48.35 |
| 2025-02-11 | 43.51 |
| 2025-02-10 | 46.80 |
| 2025-02-07 | 45.83 |
| 2025-02-06 | 43.70 |
| 2025-02-05 | 40.01 |
| 2025-02-04 | 42.92 |
| 2025-02-03 | 37.88 |
| 2025-01-28 | 39.43 |
| 2025-01-27 | 40.98 |
| 2025-01-24 | 40.40 |
| 2025-01-23 | 36.14 |
| 2025-01-22 | 32.84 |
| 2025-01-21 | 35.75 |
| 2025-01-20 | 33.61 |
| 2025-01-17 | 32.65 |
| 2025-01-16 | 30.51 |
| 2025-01-15 | 28.18 |
| 2025-01-14 | 28.77 |
| 2025-01-13 | 26.05 |
| 2025-01-10 | 27.02 |
| 2025-01-09 | 32.84 |
| 2025-01-08 | 34.20 |
| 2025-01-07 | 35.55 |
| 2025-01-06 | 35.55 |
| 2025-01-03 | 36.14 |
| 2025-01-02 | 35.55 |
| 2024-12-31 | 42.34 |
| 2024-12-30 | 43.31 |
| 2024-12-27 | 42.54 |
| 2024-12-24 | 44.09 |
| 2024-12-23 | 42.15 |
| 2024-12-20 | 40.79 |
| 2024-12-19 | 40.98 |
| 2024-12-18 | 43.12 |
| 2024-12-17 | 41.18 |
| 2024-12-16 | 41.76 |
| 2024-12-13 | 44.28 |
| 2024-12-12 | 51.26 |
| 2024-12-11 | 49.32 |
| 2024-12-10 | 52.23 |
| 2024-12-09 | 57.27 |
| 2024-12-06 | 49.13 |
| 2024-12-05 | 45.25 |
| 2024-12-04 | 47.19 |
| 2024-12-03 | 47.77 |
| 2024-12-02 | 44.67 |
| 2024-11-29 | 42.73 |
| 2024-11-28 | 41.37 |
| 2024-11-27 | 43.51 |
| 2024-11-26 | 38.46 |
| 2024-11-25 | 38.66 |
| 2024-11-22 | 40.21 |
| 2024-11-21 | 50.87 |
| 2024-11-20 | 51.65 |
| 2024-11-19 | 51.26 |
| 2024-11-18 | 50.87 |
| 2024-11-15 | 48.93 |
| 2024-11-14 | 52.81 |
| 2024-11-13 | 53.98 |
| 2024-11-12 | 52.04 |
| 2024-11-11 | 61.93 |
| 2024-11-08 | 68.72 |
| 2024-11-07 | 72.79 |
| 2024-11-06 | 59.02 |
| 2024-11-05 | 65.61 |
| 2024-11-04 | 57.49 |
| 2024-11-01 | 57.10 |
| 2024-10-31 | 57.87 |
| 2024-10-30 | 56.53 |
| 2024-10-29 | 60.93 |
| 2024-10-28 | 59.21 |
| 2024-10-25 | 60.93 |
| 2024-10-24 | 60.93 |
| 2024-10-23 | 62.46 |
| 2024-10-22 | 56.72 |
| 2024-10-21 | 57.68 |
| 2024-10-18 | 59.40 |
| 2024-10-17 | 49.64 |
| 2024-10-16 | 49.07 |
| 2024-10-15 | 49.26 |
| 2024-10-14 | 56.91 |
| 2024-10-10 | 57.49 |
| 2024-10-09 | 50.41 |
| 2024-10-08 | 55.57 |
| 2024-10-07 | 96.62 |
| 2024-10-04 | 74.90 |
| 2024-10-03 | 62.08 |
| 2024-10-02 | 63.99 |
| 2024-09-30 | 49.45 |
| 2024-09-27 | 40.65 |
| 2024-09-26 | 33.76 |
| 2024-09-25 | 27.44 |
| 2024-09-24 | 24.76 |
| 2024-09-23 | 16.73 |
| 2024-09-20 | 14.81 |
| 2024-09-19 | 14.05 |
| 2024-09-17 | 10.99 |
| 2024-09-16 | 9.26 |
| 2024-09-13 | 8.69 |
| 2024-09-12 | 6.39 |
| 2024-09-11 | 6.01 |
| 2024-09-10 | 6.59 |
| 2024-09-09 | 7.35 |
| 2024-09-05 | 10.03 |
| 2024-09-04 | 8.88 |
| 2024-09-03 | 12.14 |
| 2024-09-02 | 12.71 |
| 2024-08-30 | 13.09 |
| 2024-08-29 | 7.16 |
| 2024-08-28 | 6.78 |
| 2024-08-27 | 6.78 |
| 2024-08-26 | 5.44 |
| 2024-08-23 | 4.29 |
| 2024-08-22 | 2.18 |
| 2024-08-21 | 2.18 |
| 2024-08-20 | 2.38 |
| 2024-08-19 | 3.14 |
| 2024-08-16 | 1.99 |
| 2024-08-15 | -0.30 |
| 2024-08-14 | -1.45 |
| 2024-08-13 | -0.49 |
| 2024-08-12 | -0.69 |
| 2024-08-09 | -1.26 |
| 2024-08-08 | -2.03 |
| 2024-08-07 | -1.64 |
| 2024-08-06 | -3.36 |
| 2024-08-05 | 1.23 |
| 2024-08-02 | 0.84 |
| 2024-08-01 | 3.33 |
| 2024-07-31 | 3.91 |
| 2024-07-30 | 0.08 |
| 2024-07-29 | 1.61 |
| 2024-07-26 | 0.84 |
| 2024-07-25 | 0.27 |
| 2024-07-24 | 2.57 |
| 2024-07-23 | 3.91 |
| 2024-07-22 | 5.05 |
| 2024-07-19 | 5.25 |
| 2024-07-18 | 7.16 |
| 2024-07-17 | 6.39 |
| 2024-07-16 | 3.72 |
| 2024-07-15 | 5.44 |
| 2024-07-12 | 7.73 |
| 2024-07-11 | 5.82 |
| 2024-07-10 | 3.33 |
| 2024-07-09 | 1.42 |
| 2024-07-08 | 0.46 |
| 2024-07-05 | 1.80 |
| 2024-07-04 | 3.72 |
| 2024-07-03 | 4.29 |
| 2024-07-02 | 2.84 |
| 2024-06-28 | 1.19 |
| 2024-06-27 | 1.93 |
| 2024-06-26 | 4.31 |
| 2024-06-25 | 3.58 |
| 2024-06-24 | 3.76 |
| 2024-06-21 | 3.39 |
| 2024-06-20 | 4.31 |
| 2024-06-19 | 2.84 |
| 2024-06-18 | -1.19 |
| 2024-06-17 | -1.56 |
| 2024-06-14 | -1.01 |
| 2024-06-13 | -0.82 |
| 2024-06-12 | 0.09 |
| 2024-06-11 | 1.56 |
| 2024-06-07 | 3.58 |
| 2024-06-06 | 3.76 |
| 2024-06-05 | 4.49 |
| 2024-06-04 | 5.23 |
| 2024-06-03 | 3.94 |
| 2024-05-31 | 1.56 |
| 2024-05-30 | 3.03 |
| 2024-05-29 | 5.23 |
| 2024-05-28 | 7.79 |
| 2024-05-27 | 7.79 |
| 2024-05-24 | 7.97 |
| 2024-05-23 | 11.27 |
| 2024-05-22 | 13.84 |
| 2024-05-21 | 12.92 |
| 2024-05-20 | 16.04 |
| 2024-05-17 | 19.16 |
| 2024-05-16 | 13.47 |
| 2024-05-14 | 6.69 |
| 2024-05-13 | 7.79 |
| 2024-05-10 | 5.96 |
| 2024-05-09 | 1.01 |
| 2024-05-08 | 0.09 |
| 2024-05-07 | 2.66 |
| 2024-05-06 | 2.48 |
| 2024-05-03 | 2.84 |
| 2024-05-02 | -0.82 |
| 2024-04-30 | -4.49 |
| 2024-04-29 | -3.39 |
| 2024-04-26 | -5.59 |
| 2024-04-25 | -7.24 |
| 2024-04-24 | -7.97 |
| 2024-04-23 | -12.83 |
| 2024-04-22 | -14.02 |
| 2024-04-19 | -17.51 |
| 2024-04-18 | -16.96 |
| 2024-04-17 | -19.06 |
| 2024-04-16 | -19.61 |
| 2024-04-15 | -18.24 |
| 2024-04-12 | -18.61 |
| 2024-04-11 | -15.21 |
| 2024-04-10 | -14.11 |
| 2024-04-09 | -14.76 |
| 2024-04-08 | -14.94 |
| 2024-04-05 | -14.66 |
| 2024-04-03 | -13.29 |
| 2024-04-02 | -12.65 |
| 2024-03-28 | -13.93 |
| 2024-03-27 | -18.15 |
| 2024-03-26 | -16.13 |
| 2024-03-25 | -16.86 |
| 2024-03-22 | -13.38 |
| 2024-03-21 | -11.09 |
| 2024-03-20 | -13.47 |
| 2024-03-19 | -13.66 |
| 2024-03-18 | -11.92 |
| 2024-03-15 | -12.92 |
| 2024-03-14 | -10.08 |
| 2024-03-13 | -9.07 |
| 2024-03-12 | -7.61 |
| 2024-03-11 | -12.01 |
| 2024-03-08 | -13.02 |
| 2024-03-07 | -14.30 |
| 2024-03-06 | -13.57 |
| 2024-03-05 | -15.21 |
| 2024-03-04 | -13.66 |
| 2024-03-01 | -11.64 |
| 2024-02-29 | -11.55 |
| 2024-02-28 | -10.82 |
| 2024-02-27 | -8.80 |
| 2024-02-26 | -8.43 |
| 2024-02-23 | -6.51 |
| 2024-02-22 | -6.51 |
| 2024-02-21 | -8.16 |
| 2024-02-20 | -12.28 |
| 2024-02-19 | -13.20 |
| 2024-02-16 | -10.63 |
| 2024-02-15 | -13.47 |
| 2024-02-14 | -14.48 |
| 2024-02-09 | -15.49 |
| 2024-02-08 | -14.11 |
| 2024-02-07 | -13.29 |
| 2024-02-06 | -13.20 |
| 2024-02-05 | -18.70 |
| 2024-02-02 | -17.96 |
| 2024-02-01 | -16.86 |
| 2024-01-31 | -17.69 |
| 2024-01-30 | -17.05 |
| 2024-01-29 | -14.48 |
| 2024-01-26 | -15.21 |
| 2024-01-25 | -14.21 |
| 2024-01-24 | -17.23 |
| 2024-01-23 | -21.08 |
| 2024-01-22 | -23.65 |
| 2024-01-19 | -21.72 |
| 2024-01-18 | -20.90 |
| 2024-01-17 | -21.91 |
| 2024-01-16 | -18.24 |
| 2024-01-15 | -16.68 |
| 2024-01-12 | -16.59 |
| 2024-01-11 | -16.77 |
| 2024-01-10 | -18.24 |
| 2024-01-09 | -16.77 |
| 2024-01-08 | -14.94 |
| 2024-01-05 | -11.82 |
| 2024-01-04 | -10.91 |
| 2024-01-03 | -9.35 |
| 2024-01-02 | -9.35 |
| 2023-12-29 | -7.24 |
| 2023-12-28 | -6.32 |
| 2023-12-27 | -10.45 |
| 2023-12-22 | -11.37 |
| 2023-12-21 | -11.09 |
| 2023-12-20 | -11.82 |
| 2023-12-19 | -11.55 |
| 2023-12-18 | -9.72 |
| 2023-12-15 | -9.26 |
| 2023-12-14 | -11.09 |
| 2023-12-13 | -11.64 |
| 2023-12-12 | -9.35 |
| 2023-12-11 | -10.72 |
| 2023-12-08 | -8.62 |
| 2023-12-07 | -7.42 |
| 2023-12-06 | -6.51 |
| 2023-12-05 | -7.24 |
| 2023-12-04 | -5.59 |
| 2023-12-01 | -3.76 |
| 2023-11-30 | -3.02 |
| 2023-11-29 | -3.21 |
| 2023-11-28 | -0.27 |
| 2023-11-27 | 0.09 |
| 2023-11-24 | 2.11 |
| 2023-11-23 | 4.49 |
| 2023-11-22 | 2.66 |
| 2023-11-21 | 2.48 |
| 2023-11-20 | 2.84 |
| 2023-11-17 | 0.09 |
| 2023-11-16 | 1.56 |
| 2023-11-15 | 3.58 |
| 2023-11-14 | -2.29 |
| 2023-11-13 | -3.94 |
| 2023-11-10 | -5.59 |
| 2023-11-09 | -3.21 |
| 2023-11-08 | -2.29 |
| 2023-11-07 | 0.09 |
| 2023-11-06 | 3.21 |
| 2023-11-03 | 0.28 |
| 2023-11-02 | -2.66 |
| 2023-11-01 | -2.84 |
| 2023-10-31 | -2.84 |
| 2023-10-30 | -1.92 |
| 2023-10-27 | -2.29 |
| 2023-10-26 | -1.56 |
| 2023-10-25 | -1.01 |
| 2023-10-24 | -1.19 |
| 2023-10-20 | 1.56 |
| 2023-10-19 | 4.86 |
| 2023-10-18 | 12.37 |
| 2023-10-17 | 13.47 |
| 2023-10-16 | 13.29 |
| 2023-10-13 | 14.02 |
| 2023-10-12 | 15.12 |
| 2023-10-11 | 10.91 |
| 2023-10-10 | 9.26 |
| 2023-10-09 | 8.34 |
| 2023-10-06 | 7.79 |
| 2023-10-05 | 6.14 |
| 2023-10-04 | 7.43 |
| 2023-10-03 | 6.88 |
| 2023-09-29 | 11.82 |
| 2023-09-28 | 9.62 |
| 2023-09-27 | 11.46 |
| 2023-09-26 | 9.62 |
| 2023-09-25 | 12.92 |
| 2023-09-22 | 14.02 |
| 2023-09-21 | 12.19 |
| 2023-09-20 | 11.82 |
| 2023-09-19 | 10.72 |
| 2023-09-18 | 9.81 |
| 2023-09-15 | 10.91 |
| 2023-09-14 | 11.09 |
| 2023-09-13 | 10.54 |
| 2023-09-12 | 11.27 |
| 2023-09-11 | 13.29 |
| 2023-09-07 | 12.37 |
| 2023-09-06 | 14.39 |
| 2023-09-05 | 14.02 |
| 2023-09-04 | 17.87 |
| 2023-08-31 | 9.07 |
| 2023-08-30 | 9.07 |
| 2023-08-29 | 8.71 |
| 2023-08-28 | 5.59 |
| 2023-08-25 | 4.68 |
| 2023-08-24 | 4.49 |
| 2023-08-23 | 3.58 |
| 2023-08-22 | 2.84 |
| 2023-08-21 | 1.93 |
| 2023-08-18 | 6.14 |
| 2023-08-17 | 6.69 |
| 2023-08-16 | 8.52 |
| 2023-08-15 | 11.64 |
| 2023-08-14 | 12.74 |
| 2023-08-11 | 16.04 |
| 2023-08-10 | 20.07 |
| 2023-08-09 | 20.26 |
| 2023-08-08 | 21.17 |
| 2023-08-07 | 23.74 |
| 2023-08-04 | 26.49 |
| 2023-08-03 | 23.92 |
| 2023-08-02 | 22.46 |
| 2023-08-01 | 23.92 |
| 2023-07-31 | 24.66 |
| 2023-07-28 | 23.56 |
| 2023-07-27 | 16.22 |
| 2023-07-26 | 11.46 |
| 2023-07-25 | 11.09 |
| 2023-07-24 | 2.66 |
| 2023-07-21 | 5.41 |
| 2023-07-20 | 5.04 |
| 2023-07-19 | 6.69 |
| 2023-07-18 | 9.81 |
| 2023-07-14 | 14.57 |
| 2023-07-13 | 15.12 |
| 2023-07-12 | 12.37 |
| 2023-07-11 | 10.54 |
| 2023-07-10 | 10.36 |
| 2023-07-07 | 10.91 |
| 2023-07-06 | 13.66 |
| 2023-07-05 | 16.22 |
| 2023-07-04 | 17.75 |
| 2023-07-03 | 18.81 |
| 2023-06-30 | 14.94 |
| 2023-06-29 | 14.41 |
| 2023-06-28 | 15.64 |
| 2023-06-27 | 15.29 |
| 2023-06-26 | 12.65 |
| 2023-06-23 | 14.06 |
| 2023-06-21 | 16.17 |
| 2023-06-20 | 17.75 |
| 2023-06-19 | 20.22 |
| 2023-06-16 | 21.80 |
| 2023-06-15 | 20.22 |
| 2023-06-14 | 18.81 |
| 2023-06-13 | 17.93 |
| 2023-06-12 | 17.40 |
| 2023-06-09 | 19.16 |
| 2023-06-08 | 20.22 |
| 2023-06-07 | 18.46 |
| 2023-06-06 | 18.46 |
| 2023-06-05 | 18.11 |
| 2023-06-02 | 17.58 |
| 2023-06-01 | 14.76 |
| 2023-05-31 | 16.35 |
| 2023-05-30 | 18.63 |
| 2023-05-29 | 19.16 |
| 2023-05-25 | 20.92 |
| 2023-05-24 | 23.21 |
| 2023-05-23 | 26.73 |
| 2023-05-22 | 29.55 |
| 2023-05-19 | 29.55 |
| 2023-05-18 | 32.01 |
| 2023-05-17 | 27.43 |
| 2023-05-16 | 31.31 |
| 2023-05-15 | 33.95 |
| 2023-05-12 | 29.19 |
| 2023-05-11 | 32.71 |
| 2023-05-10 | 32.71 |
| 2023-05-09 | 36.41 |
| 2023-05-08 | 38.17 |
| 2023-05-05 | 36.41 |
| 2023-05-04 | 35.53 |
| 2023-05-03 | 28.84 |
| 2023-05-02 | 30.25 |
| 2023-04-28 | 32.19 |
| 2023-04-27 | 29.55 |
| 2023-04-26 | 23.21 |
| 2023-04-25 | 25.50 |
| 2023-04-24 | 24.09 |
| 2023-04-21 | 24.79 |
| 2023-04-20 | 26.91 |
| 2023-04-19 | 23.03 |
| 2023-04-18 | 24.62 |
| 2023-04-17 | 21.27 |
| 2023-04-14 | 16.87 |
| 2023-04-13 | 15.99 |
| 2023-04-12 | 15.46 |
| 2023-04-11 | 15.11 |
| 2023-04-06 | 13.70 |
| 2023-04-04 | 14.06 |
| 2023-04-03 | 13.88 |
| 2023-03-31 | 13.53 |
| 2023-03-30 | 9.30 |
| 2023-03-29 | 15.82 |
| 2023-03-28 | 15.46 |
| 2023-03-27 | 13.70 |
| 2023-03-24 | 14.94 |
| 2023-03-23 | 17.05 |
| 2023-03-22 | 15.46 |
| 2023-03-21 | 14.06 |
| 2023-03-20 | 14.06 |
| 2023-03-17 | 16.17 |
| 2023-03-16 | 12.82 |
| 2023-03-15 | 15.11 |
| 2023-03-14 | 11.24 |
| 2023-03-13 | 15.99 |
| 2023-03-10 | 14.23 |
| 2023-03-09 | 17.40 |
| 2023-03-08 | 19.51 |
| 2023-03-07 | 21.98 |
| 2023-03-06 | 21.98 |
| 2023-03-03 | 22.86 |
| 2023-03-02 | 24.79 |
| 2023-03-01 | 24.09 |
| 2023-02-28 | 17.05 |
| 2023-02-27 | 17.75 |
| 2023-02-24 | 18.81 |
| 2023-02-23 | 21.10 |
| 2023-02-22 | 21.45 |
| 2023-02-21 | 23.39 |
| 2023-02-20 | 24.09 |
| 2023-02-17 | 18.99 |
| 2023-02-16 | 20.22 |
| 2023-02-15 | 19.34 |
| 2023-02-14 | 23.21 |
| 2023-02-13 | 21.10 |
| 2023-02-10 | 19.69 |
| 2023-02-09 | 23.03 |
| 2023-02-08 | 18.81 |
| 2023-02-07 | 18.28 |
| 2023-02-06 | 18.46 |
| 2023-02-03 | 21.10 |
| 2023-02-02 | 24.09 |
| 2023-02-01 | 26.73 |
| 2023-01-31 | 26.73 |
| 2023-01-30 | 28.84 |
| 2023-01-27 | 33.42 |
| 2023-01-26 | 34.30 |
| 2023-01-20 | 32.19 |
| 2023-01-19 | 29.72 |
| 2023-01-18 | 29.19 |
| 2023-01-17 | 26.91 |
| 2023-01-16 | 31.13 |
| 2023-01-13 | 31.83 |
| 2023-01-12 | 30.78 |
| 2023-01-11 | 30.25 |
| 2023-01-10 | 25.32 |
| 2023-01-09 | 26.20 |
| 2023-01-06 | 22.68 |
| 2023-01-05 | 22.68 |
| 2023-01-04 | 24.97 |
| 2023-01-03 | 20.22 |
| 2022-12-30 | 17.93 |
| 2022-12-29 | 14.94 |
| 2022-12-28 | 14.94 |
| 2022-12-23 | 10.54 |
| 2022-12-22 | 9.83 |
| 2022-12-21 | 7.37 |
| 2022-12-20 | 5.61 |
| 2022-12-19 | 5.96 |
| 2022-12-16 | 7.54 |
| 2022-12-15 | 5.08 |
| 2022-12-14 | 5.61 |
| 2022-12-13 | 6.31 |
| 2022-12-12 | 7.02 |
| 2022-12-09 | 9.13 |
| 2022-12-08 | 6.84 |
| 2022-12-07 | 4.38 |
| 2022-12-06 | 8.25 |
| 2022-12-05 | 10.89 |
| 2022-12-02 | 4.02 |
| 2022-12-01 | 4.38 |
| 2022-11-30 | 4.38 |
| 2022-11-29 | 2.44 |
| 2022-11-28 | -5.30 |
| 2022-11-25 | -1.26 |
| 2022-11-24 | -3.72 |
| 2022-11-23 | -4.60 |
| 2022-11-22 | -5.30 |
| 2022-11-21 | -8.82 |
| 2022-11-18 | -7.42 |
| 2022-11-17 | -6.54 |
| 2022-11-16 | -7.42 |
| 2022-11-15 | -4.95 |
| 2022-11-14 | -7.42 |
| 2022-11-11 | -10.59 |
| 2022-11-10 | -16.48 |
| 2022-11-09 | -15.34 |
| 2022-11-08 | -15.07 |
| 2022-11-07 | -14.99 |
| 2022-11-04 | -17.19 |
| 2022-11-03 | -22.73 |
| 2022-11-02 | -20.44 |
| 2022-11-01 | -22.20 |
| 2022-10-31 | -24.75 |
| 2022-10-28 | -22.55 |
| 2022-10-27 | -20.53 |
| 2022-10-26 | -21.23 |
| 2022-10-25 | -21.85 |
| 2022-10-24 | -21.41 |
| 2022-10-21 | -14.72 |
| 2022-10-20 | -14.19 |
| 2022-10-19 | -14.46 |
| 2022-10-18 | -12.87 |
| 2022-10-17 | -13.67 |
| 2022-10-14 | -13.58 |
| 2022-10-13 | -14.81 |
| 2022-10-12 | -13.93 |
| 2022-10-11 | -14.37 |
| 2022-10-10 | -13.31 |
| 2022-10-07 | -11.47 |
| 2022-10-06 | -10.94 |
| 2022-10-05 | -10.41 |
| 2022-10-03 | -14.11 |
| 2022-09-30 | -11.47 |
| 2022-09-29 | -13.49 |
| 2022-09-28 | -11.64 |
| 2022-09-27 | -9.70 |
| 2022-09-26 | -9.00 |
| 2022-09-23 | -7.06 |
| 2022-09-22 | -7.24 |
| 2022-09-21 | -4.95 |
| 2022-09-20 | -3.54 |
| 2022-09-19 | -3.37 |
| 2022-09-16 | -3.02 |
| 2022-09-15 | -1.43 |
| 2022-09-14 | -1.96 |
| 2022-09-13 | 0.33 |
| 2022-09-09 | -0.20 |
| 2022-09-08 | -3.37 |
| 2022-09-07 | -3.19 |
| 2022-09-06 | -2.31 |
| 2022-09-05 | -2.66 |
| 2022-09-02 | -2.14 |
| 2022-09-01 | -1.43 |
| 2022-08-31 | -0.73 |
| 2022-08-30 | -1.43 |
| 2022-08-29 | -1.26 |
| 2022-08-26 | 0.15 |
| 2022-08-25 | 1.03 |
| 2022-08-24 | -1.78 |
| 2022-08-23 | -2.31 |
| 2022-08-22 | -1.08 |
| 2022-08-19 | -0.55 |
| 2022-08-18 | -1.08 |
| 2022-08-17 | 0.15 |
| 2022-08-16 | -0.73 |
| 2022-08-15 | 1.03 |
| 2022-08-12 | 3.50 |
| 2022-08-11 | 3.14 |
| 2022-08-10 | 0.33 |
| 2022-08-09 | 1.91 |
| 2022-08-08 | 1.56 |
| 2022-08-05 | 1.38 |
| 2022-08-04 | -0.02 |
| 2022-08-03 | -1.08 |
| 2022-08-02 | -0.38 |
| 2022-08-01 | 2.26 |
| 2022-07-29 | 2.79 |
| 2022-07-28 | 3.50 |
| 2022-07-27 | 3.85 |
| 2022-07-26 | 4.55 |
| 2022-07-25 | 3.14 |
| 2022-07-22 | 3.32 |
| 2022-07-21 | 2.79 |
| 2022-07-20 | 3.50 |
| 2022-07-19 | 3.50 |
| 2022-07-18 | 4.73 |
| 2022-07-15 | 2.44 |
| 2022-07-14 | 5.43 |
| 2022-07-13 | 7.02 |
| 2022-07-12 | 8.25 |
| 2022-07-11 | 8.95 |
| 2022-07-08 | 11.06 |
| 2022-07-07 | 10.36 |
| 2022-07-06 | 9.83 |
| 2022-07-05 | 12.46 |
| 2022-07-04 | 12.13 |
| 2022-06-30 | 13.46 |
| 2022-06-29 | 12.79 |
| 2022-06-28 | 13.29 |
| 2022-06-27 | 12.46 |
| 2022-06-24 | 11.46 |
| 2022-06-23 | 11.96 |
| 2022-06-22 | 8.47 |
| 2022-06-21 | 9.47 |
| 2022-06-20 | 5.32 |
| 2022-06-17 | 5.15 |
| 2022-06-16 | 2.99 |
| 2022-06-15 | 4.98 |
| 2022-06-14 | -0.33 |
| 2022-06-13 | -0.66 |
| 2022-06-10 | 1.83 |
| 2022-06-09 | 1.16 |
| 2022-06-08 | 2.16 |
| 2022-06-07 | 1.66 |
| 2022-06-06 | 1.50 |
| 2022-06-02 | -0.66 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy