Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01839  2019-07-11  2024-05-24  2024-06-04
Stock 1: 1839 CIMC Vehicles (Group) Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-05-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1839
%
2024-06-03 55.41
2024-05-31 55.41
2024-05-30 55.41
2024-05-29 55.41
2024-05-28 55.41
2024-05-27 55.41
2024-05-24 55.41
2024-05-23 55.41
2024-05-22 55.41
2024-05-21 55.41
2024-05-20 55.41
2024-05-17 55.41
2024-05-16 55.62
2024-05-14 55.41
2024-05-13 55.62
2024-05-10 55.41
2024-05-09 55.41
2024-05-08 55.41
2024-05-07 55.62
2024-05-06 55.41
2024-05-03 55.20
2024-05-02 52.49
2024-04-30 54.16
2024-04-29 52.91
2024-04-26 54.58
2024-04-25 54.58
2024-04-24 54.37
2024-04-23 54.37
2024-04-22 54.58
2024-04-19 54.58
2024-04-18 54.16
2024-04-17 53.74
2024-04-16 53.95
2024-04-15 53.33
2024-04-12 53.54
2024-04-11 53.54
2024-04-10 53.33
2024-04-09 53.33
2024-04-08 53.12
2024-04-05 53.33
2024-04-03 53.33
2024-04-02 54.16
2024-03-28 52.91
2024-03-27 52.91
2024-03-26 51.24
2024-03-25 51.04
2024-03-22 51.66
2024-03-21 52.49
2024-03-20 52.49
2024-03-19 52.49
2024-03-18 53.12
2024-03-15 52.49
2024-03-14 51.87
2024-03-13 51.45
2024-03-12 51.66
2024-03-11 48.95
2024-03-08 48.95
2024-03-07 45.20
2024-03-06 44.58
2024-03-05 43.33
2024-03-04 44.37
2024-03-01 44.58
2024-02-29 44.58
2024-02-28 44.37
2024-02-27 43.74
2024-02-26 43.54
2024-02-23 43.54
2024-02-22 43.74
2024-02-21 43.12
2024-02-20 43.12
2024-02-19 43.33
2024-02-16 44.16
2024-02-15 43.54
2024-02-14 43.12
2024-02-09 43.12
2024-02-08 43.12
2024-02-07 43.33
2024-02-06 43.74
2024-02-05 42.70
2024-02-02 43.12
2024-02-01 43.54
2024-01-31 42.91
2024-01-30 44.16
2024-01-29 44.16
2024-01-26 43.12
2024-01-25 43.12
2024-01-24 43.54
2024-01-23 43.33
2024-01-22 43.33
2024-01-19 44.37
2024-01-18 44.79
2024-01-17 44.16
2024-01-16 44.58
2024-01-15 44.58
2024-01-12 44.99
2024-01-11 44.37
2024-01-10 44.37
2024-01-09 44.16
2024-01-08 44.16
2024-01-05 44.58
2024-01-04 44.16
2024-01-03 44.79
2024-01-02 44.16
2023-12-29 44.37
2023-12-28 44.37
2023-12-27 44.16
2023-12-22 44.58
2023-12-21 44.16
2023-12-20 43.95
2023-12-19 42.91
2023-12-18 43.95
2023-12-15 44.37
2023-12-14 43.12
2023-12-13 42.08
2023-12-12 43.33
2023-12-11 43.12
2023-12-08 43.33
2023-12-07 43.12
2023-12-06 43.33
2023-12-05 43.12
2023-12-04 41.87
2023-12-01 43.33
2023-11-30 43.74
2023-11-29 43.12
2023-11-28 34.16
2023-11-27 34.16
2023-11-24 36.66
2023-11-23 34.16
2023-11-22 30.62
2023-11-21 26.87
2023-11-20 26.25
2023-11-17 25.83
2023-11-16 25.00
2023-11-15 27.08
2023-11-14 25.20
2023-11-13 24.37
2023-11-10 26.04
2023-11-09 26.04
2023-11-08 21.87
2023-11-07 25.41
2023-11-06 21.04
2023-11-03 21.87
2023-11-02 14.16
2023-11-01 17.08
2023-10-31 18.12
2023-10-30 19.58
2023-10-27 21.25
2023-10-26 21.87
2023-10-25 20.83
2023-10-24 20.41
2023-10-20 22.08
2023-10-19 23.12
2023-10-18 26.25
2023-10-17 26.45
2023-10-16 29.16
2023-10-13 31.87
2023-10-12 39.16
2023-10-11 38.33
2023-10-10 37.70
2023-10-09 37.70
2023-10-06 36.45
2023-10-05 36.66
2023-10-04 34.58
2023-10-03 36.45
2023-09-29 43.12
2023-09-28 44.37
2023-09-27 43.54
2023-09-26 42.91
2023-09-25 44.58
2023-09-22 44.99
2023-09-21 44.79
2023-09-20 45.20
2023-09-19 45.41
2023-09-18 41.04
2023-09-15 37.29
2023-09-14 35.41
2023-09-13 35.83
2023-09-12 34.79
2023-09-11 33.33
2023-09-07 32.29
2023-09-06 33.54
2023-09-05 32.29
2023-09-04 33.54
2023-08-31 26.45
2023-08-30 28.54
2023-08-29 29.37
2023-08-28 26.87
2023-08-25 26.25
2023-08-24 24.58
2023-08-23 33.54
2023-08-22 31.25
2023-08-21 30.00
2023-08-18 34.79
2023-08-17 33.95
2023-08-16 32.70
2023-08-15 33.12
2023-08-14 36.87
2023-08-11 35.83
2023-08-10 39.37
2023-08-09 39.58
2023-08-08 41.66
2023-08-07 44.16
2023-08-04 43.54
2023-08-03 50.41
2023-08-02 57.70
2023-08-01 62.49
2023-07-31 62.29
2023-07-28 57.49
2023-07-27 45.83
2023-07-26 50.83
2023-07-25 54.16
2023-07-24 48.95
2023-07-21 49.79
2023-07-20 50.20
2023-07-19 54.16
2023-07-18 53.95
2023-07-14 48.95
2023-07-13 51.66
2023-07-12 55.83
2023-07-11 55.83
2023-07-10 51.24
2023-07-07 47.91
2023-07-06 53.54
2023-07-05 54.99
2023-07-04 54.79
2023-07-03 53.33
2023-06-30 41.66
2023-06-29 35.62
2023-06-28 34.16
2023-06-27 32.50
2023-06-26 26.66
2023-06-23 24.37
2023-06-21 30.83
2023-06-20 33.54
2023-06-19 33.54
2023-06-16 28.33
2023-06-15 27.70
2023-06-14 25.00
2023-06-13 28.95
2023-06-12 31.04
2023-06-09 31.45
2023-06-08 27.29
2023-06-07 23.95
2023-06-06 22.91
2023-06-05 25.83
2023-06-02 24.16
2023-06-01 19.79
2023-05-31 20.20
2023-05-30 26.04
2023-05-29 23.89
2023-05-25 26.46
2023-05-24 28.23
2023-05-23 33.76
2023-05-22 38.29
2023-05-19 40.07
2023-05-18 43.03
2023-05-17 42.44
2023-05-16 46.97
2023-05-15 46.97
2023-05-12 45.20
2023-05-11 47.96
2023-05-10 49.93
2023-05-09 42.83
2023-05-08 48.95
2023-05-05 61.77
2023-05-04 65.71
2023-05-03 66.70
2023-05-02 72.62
2023-04-28 60.39
2023-04-27 65.71
2023-04-26 49.93
2023-04-25 48.35
2023-04-24 56.25
2023-04-21 52.89
2023-04-20 53.09
2023-04-19 53.68
2023-04-18 60.78
2023-04-17 67.69
2023-04-14 71.63
2023-04-13 38.10
2023-04-12 23.30
2023-04-11 30.01
2023-04-06 23.30
2023-04-04 23.89
2023-04-03 24.29
2023-03-31 17.18
2023-03-30 21.13
2023-03-29 17.97
2023-03-28 22.12
2023-03-27 19.55
2023-03-24 19.35
2023-03-23 22.51
2023-03-22 23.50
2023-03-21 20.14
2023-03-20 25.27
2023-03-17 25.27
2023-03-16 27.05
2023-03-15 29.22
2023-03-14 31.59
2023-03-13 32.97
2023-03-10 36.91
2023-03-09 35.93
2023-03-08 29.22
2023-03-07 21.92
2023-03-06 16.99
2023-03-03 22.31
2023-03-02 21.13
2023-03-01 18.17
2023-02-28 4.56
2023-02-27 2.98
2023-02-24 2.78
2023-02-23 6.73
2023-02-22 4.36
2023-02-21 1.01
2023-02-20 1.99
2023-02-17 1.99
2023-02-16 0.22
2023-02-15 0.02
2023-02-14 0.22
2023-02-13 -0.18
2023-02-10 0.02
2023-02-09 0.61
2023-02-08 0.22
2023-02-07 1.60
2023-02-06 0.02
2023-02-03 1.40
2023-02-02 2.59
2023-02-01 1.80
2023-01-31 1.20
2023-01-30 2.39
2023-01-27 3.57
2023-01-26 2.59
2023-01-20 0.61
2023-01-19 -2.54
2023-01-18 -2.54
2023-01-17 -1.75
2023-01-16 -2.35
2023-01-13 -4.12
2023-01-12 -0.97
2023-01-11 -1.16
2023-01-10 0.61
2023-01-09 -0.37
2023-01-06 -1.75
2023-01-05 -2.15
2023-01-04 -2.35
2023-01-03 -5.50
2022-12-30 -5.11
2022-12-29 -5.90
2022-12-28 -5.90
2022-12-23 -8.07
2022-12-22 -6.88
2022-12-21 -8.27
2022-12-20 -5.70
2022-12-19 -4.32
2022-12-16 -2.94
2022-12-15 -2.15
2022-12-14 3.57
2022-12-13 3.37
2022-12-12 3.57
2022-12-09 1.20
2022-12-08 0.81
2022-12-07 -1.36
2022-12-06 -0.37
2022-12-05 0.42
2022-12-02 -2.94
2022-12-01 -2.35
2022-11-30 -2.15
2022-11-29 -5.70
2022-11-28 -6.10
2022-11-25 -5.31
2022-11-24 -3.33
2022-11-23 -2.94
2022-11-22 -4.52
2022-11-21 -5.90
2022-11-18 -4.91
2022-11-17 -4.12
2022-11-16 -1.16
2022-11-15 0.42
2022-11-14 -1.16
2022-11-11 -0.97
2022-11-10 -0.77
2022-11-09 -0.57
2022-11-08 0.61
2022-11-07 0.61
2022-11-04 -1.56
2022-11-03 -2.35
2022-11-02 0.02
2022-11-01 -2.35
2022-10-31 -2.15
2022-10-28 -0.97
2022-10-27 -0.97
2022-10-26 -0.97
2022-10-25 -3.93
2022-10-24 -6.29
2022-10-21 -5.11
2022-10-20 -1.36
2022-10-19 -2.94
2022-10-18 -0.37
2022-10-17 0.61
2022-10-14 1.60
2022-10-13 -2.15
2022-10-12 -1.95
2022-10-11 -2.54
2022-10-10 -1.36
2022-10-07 -0.18
2022-10-06 -0.18
2022-10-05 -0.18
2022-10-03 -0.18
2022-09-30 0.61
2022-09-29 0.61
2022-09-28 0.22
2022-09-27 -0.57
2022-09-26 1.60
2022-09-23 -0.18
2022-09-22 -0.18
2022-09-21 0.22
2022-09-20 0.61
2022-09-19 -0.18
2022-09-16 -1.36
2022-09-15 0.22
2022-09-14 1.20
2022-09-13 -0.37
2022-09-09 0.02
2022-09-08 -1.36
2022-09-07 -0.97
2022-09-06 -0.97
2022-09-05 -0.97
2022-09-02 -2.74
2022-09-01 -2.35
2022-08-31 -3.14
2022-08-30 -0.57
2022-08-29 -0.57
2022-08-26 -0.57
2022-08-25 -2.74
2022-08-24 -3.93
2022-08-23 -1.36
2022-08-22 -2.15
2022-08-19 -0.77
2022-08-18 -0.77
2022-08-17 -1.16
2022-08-16 -0.18
2022-08-15 -3.14
2022-08-12 -2.15
2022-08-11 -1.75
2022-08-10 -4.12
2022-08-09 -3.33
2022-08-08 -5.50
2022-08-05 -5.50
2022-08-04 -6.10
2022-08-03 -5.11
2022-08-02 -6.10
2022-08-01 -3.14
2022-07-29 -0.57
2022-07-28 -0.77
2022-07-27 -0.18
2022-07-26 1.20
2022-07-25 0.61
2022-07-22 0.61
2022-07-21 0.61
2022-07-20 2.59
2022-07-19 0.81
2022-07-18 1.20
2022-07-15 0.42
2022-07-14 -0.57
2022-07-13 0.02
2022-07-12 0.02
2022-07-11 1.01
2022-07-08 4.56
2022-07-07 8.70
2022-07-06 6.53
2022-07-05 4.76
2022-07-04 9.10
2022-06-30 8.90
2022-06-29 10.67
2022-06-28 18.17
2022-06-27 19.35
2022-06-24 14.42
2022-06-23 15.61
2022-06-22 15.61
2022-06-21 4.76
2022-06-20 3.37
2022-06-17 2.19
2022-06-16 0.22
2022-06-15 1.99
2022-06-14 5.74
2022-06-13 3.57
2022-06-10 3.37
2022-06-09 4.36
2022-06-08 9.29
2022-06-07 6.73
2022-06-06 7.52
2022-06-02 10.08
2022-06-01 1.89
2022-05-31 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top