Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08340 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8340 % |
|---|---|
| 2025-08-29 | -74.39 |
| 2025-08-28 | -71.29 |
| 2025-08-27 | -72.98 |
| 2025-08-26 | -79.17 |
| 2025-08-25 | -83.96 |
| 2025-08-22 | -83.96 |
| 2025-08-21 | -83.68 |
| 2025-08-20 | -83.96 |
| 2025-08-19 | -84.52 |
| 2025-08-18 | -83.68 |
| 2025-08-15 | -83.40 |
| 2025-08-14 | -84.52 |
| 2025-08-13 | -85.08 |
| 2025-08-12 | -85.08 |
| 2025-08-11 | -86.07 |
| 2025-08-08 | -86.07 |
| 2025-08-07 | -86.21 |
| 2025-08-06 | -85.65 |
| 2025-08-05 | -85.65 |
| 2025-08-04 | -87.34 |
| 2025-08-01 | -87.05 |
| 2025-07-31 | -88.88 |
| 2025-07-30 | -88.60 |
| 2025-07-29 | -89.16 |
| 2025-07-28 | -89.16 |
| 2025-07-25 | -88.74 |
| 2025-07-24 | -88.46 |
| 2025-07-23 | -88.04 |
| 2025-07-22 | -86.63 |
| 2025-07-21 | -86.35 |
| 2025-07-18 | -84.80 |
| 2025-07-17 | -90.15 |
| 2025-07-16 | -92.12 |
| 2025-07-15 | -92.26 |
| 2025-07-14 | -91.98 |
| 2025-07-11 | -91.98 |
| 2025-07-10 | -91.84 |
| 2025-07-09 | -92.12 |
| 2025-07-08 | -91.13 |
| 2025-07-07 | -91.28 |
| 2025-07-04 | -90.71 |
| 2025-07-03 | -90.99 |
| 2025-07-02 | -91.70 |
| 2025-06-30 | -91.70 |
| 2025-06-27 | -91.56 |
| 2025-06-26 | -91.70 |
| 2025-06-25 | -91.28 |
| 2025-06-24 | -90.71 |
| 2025-06-23 | -90.71 |
| 2025-06-20 | -91.28 |
| 2025-06-19 | -90.71 |
| 2025-06-18 | -90.71 |
| 2025-06-17 | -89.45 |
| 2025-06-16 | -89.31 |
| 2025-06-13 | -89.87 |
| 2025-06-12 | -89.31 |
| 2025-06-11 | -89.59 |
| 2025-06-10 | -89.87 |
| 2025-06-09 | -88.32 |
| 2025-06-06 | -87.62 |
| 2025-06-05 | -93.50 |
| 2025-06-04 | -92.99 |
| 2025-06-03 | -94.03 |
| 2025-06-02 | -94.12 |
| 2025-05-30 | -94.12 |
| 2025-05-29 | -94.12 |
| 2025-05-28 | -94.26 |
| 2025-05-27 | -94.34 |
| 2025-05-26 | -94.29 |
| 2025-05-23 | -94.37 |
| 2025-05-22 | -94.48 |
| 2025-05-21 | -94.40 |
| 2025-05-20 | -94.34 |
| 2025-05-19 | -94.46 |
| 2025-05-16 | -94.62 |
| 2025-05-15 | -94.65 |
| 2025-05-14 | -94.57 |
| 2025-05-13 | -94.82 |
| 2025-05-12 | -94.65 |
| 2025-05-09 | -94.79 |
| 2025-05-08 | -94.99 |
| 2025-05-07 | -94.51 |
| 2025-05-06 | -94.51 |
| 2025-05-02 | -94.40 |
| 2025-04-30 | -94.54 |
| 2025-04-29 | -94.20 |
| 2025-04-28 | -94.43 |
| 2025-04-25 | -93.95 |
| 2025-04-24 | -93.98 |
| 2025-04-23 | -93.98 |
| 2025-04-22 | -93.53 |
| 2025-04-17 | -92.82 |
| 2025-04-16 | -92.82 |
| 2025-04-15 | -92.82 |
| 2025-04-14 | -92.96 |
| 2025-04-11 | -93.25 |
| 2025-04-10 | -93.27 |
| 2025-04-09 | -92.12 |
| 2025-04-08 | -89.31 |
| 2025-04-07 | -89.31 |
| 2025-04-03 | -85.65 |
| 2025-04-02 | -85.65 |
| 2025-04-01 | -85.65 |
| 2025-03-31 | -85.93 |
| 2025-03-28 | -86.63 |
| 2025-03-27 | -86.63 |
| 2025-03-26 | -84.80 |
| 2025-03-25 | -86.77 |
| 2025-03-24 | -90.71 |
| 2025-03-21 | -92.54 |
| 2025-03-20 | -94.37 |
| 2025-03-19 | -94.37 |
| 2025-03-18 | -94.37 |
| 2025-03-17 | -94.37 |
| 2025-03-14 | -94.37 |
| 2025-03-13 | -94.37 |
| 2025-03-12 | -94.37 |
| 2025-03-11 | -94.37 |
| 2025-03-10 | -93.81 |
| 2025-03-07 | -93.81 |
| 2025-03-06 | -94.23 |
| 2025-03-05 | -94.91 |
| 2025-03-04 | -94.65 |
| 2025-03-03 | -94.65 |
| 2025-02-28 | -94.65 |
| 2025-02-27 | -94.40 |
| 2025-02-26 | -94.40 |
| 2025-02-25 | -94.93 |
| 2025-02-24 | -94.65 |
| 2025-02-21 | -94.34 |
| 2025-02-20 | -94.37 |
| 2025-02-19 | -94.54 |
| 2025-02-18 | -95.53 |
| 2025-02-17 | -93.92 |
| 2025-02-14 | -93.36 |
| 2025-02-13 | -92.68 |
| 2025-02-12 | -91.56 |
| 2025-02-11 | -88.74 |
| 2025-02-10 | -86.35 |
| 2025-02-07 | -85.93 |
| 2025-02-06 | -84.52 |
| 2025-02-05 | -84.52 |
| 2025-02-04 | -84.52 |
| 2025-02-03 | -84.52 |
| 2025-01-28 | -83.96 |
| 2025-01-27 | -83.96 |
| 2025-01-24 | -83.96 |
| 2025-01-23 | -83.96 |
| 2025-01-22 | -84.24 |
| 2025-01-21 | -84.24 |
| 2025-01-20 | -84.24 |
| 2025-01-17 | -83.68 |
| 2025-01-16 | -83.68 |
| 2025-01-15 | -83.68 |
| 2025-01-14 | -83.68 |
| 2025-01-13 | -83.40 |
| 2025-01-10 | -83.96 |
| 2025-01-09 | -83.68 |
| 2025-01-08 | -82.83 |
| 2025-01-07 | -82.83 |
| 2025-01-06 | -82.83 |
| 2025-01-03 | -83.11 |
| 2025-01-02 | -82.55 |
| 2024-12-31 | -82.83 |
| 2024-12-30 | -80.86 |
| 2024-12-27 | -80.86 |
| 2024-12-24 | -80.86 |
| 2024-12-23 | -84.52 |
| 2024-12-20 | -83.11 |
| 2024-12-19 | -83.11 |
| 2024-12-18 | -83.11 |
| 2024-12-17 | -83.11 |
| 2024-12-16 | -83.11 |
| 2024-12-13 | -83.11 |
| 2024-12-12 | -83.68 |
| 2024-12-11 | -81.43 |
| 2024-12-10 | -81.14 |
| 2024-12-09 | -84.24 |
| 2024-12-06 | -84.24 |
| 2024-12-05 | -84.52 |
| 2024-12-04 | -81.99 |
| 2024-12-03 | -81.99 |
| 2024-12-02 | -81.99 |
| 2024-11-29 | -81.99 |
| 2024-11-28 | -83.40 |
| 2024-11-27 | -82.55 |
| 2024-11-26 | -75.23 |
| 2024-11-25 | -75.23 |
| 2024-11-22 | -75.23 |
| 2024-11-21 | -73.26 |
| 2024-11-20 | -71.29 |
| 2024-11-19 | -71.29 |
| 2024-11-18 | -71.01 |
| 2024-11-15 | -71.57 |
| 2024-11-14 | -73.26 |
| 2024-11-13 | -73.26 |
| 2024-11-12 | -73.26 |
| 2024-11-11 | -72.98 |
| 2024-11-08 | -72.14 |
| 2024-11-07 | -71.86 |
| 2024-11-06 | -69.04 |
| 2024-11-05 | -69.89 |
| 2024-11-04 | -71.86 |
| 2024-11-01 | -71.29 |
| 2024-10-31 | -71.86 |
| 2024-10-30 | -72.70 |
| 2024-10-29 | -71.57 |
| 2024-10-28 | -71.57 |
| 2024-10-25 | -71.57 |
| 2024-10-24 | -70.73 |
| 2024-10-23 | -70.45 |
| 2024-10-22 | -69.60 |
| 2024-10-21 | -68.76 |
| 2024-10-18 | -71.29 |
| 2024-10-17 | -67.35 |
| 2024-10-16 | -69.60 |
| 2024-10-15 | -67.63 |
| 2024-10-14 | -69.04 |
| 2024-10-10 | -64.54 |
| 2024-10-09 | -64.54 |
| 2024-10-08 | -66.79 |
| 2024-10-07 | -62.29 |
| 2024-10-04 | -61.44 |
| 2024-10-03 | -60.60 |
| 2024-10-02 | -69.32 |
| 2024-09-30 | -71.57 |
| 2024-09-27 | -68.76 |
| 2024-09-26 | -68.76 |
| 2024-09-25 | -68.48 |
| 2024-09-24 | -68.20 |
| 2024-09-23 | -69.60 |
| 2024-09-20 | -70.45 |
| 2024-09-19 | -70.45 |
| 2024-09-17 | -67.63 |
| 2024-09-16 | -71.86 |
| 2024-09-13 | -74.39 |
| 2024-09-12 | -72.98 |
| 2024-09-11 | -72.98 |
| 2024-09-10 | -70.45 |
| 2024-09-09 | -69.32 |
| 2024-09-05 | -69.04 |
| 2024-09-04 | -71.86 |
| 2024-09-03 | -72.42 |
| 2024-09-02 | -72.98 |
| 2024-08-30 | -72.98 |
| 2024-08-29 | -72.98 |
| 2024-08-28 | -72.98 |
| 2024-08-27 | -72.98 |
| 2024-08-26 | -72.98 |
| 2024-08-23 | -74.11 |
| 2024-08-22 | -74.67 |
| 2024-08-21 | -75.23 |
| 2024-08-20 | -75.23 |
| 2024-08-19 | -75.23 |
| 2024-08-16 | -77.49 |
| 2024-08-15 | -74.67 |
| 2024-08-14 | -74.67 |
| 2024-08-13 | -69.89 |
| 2024-08-12 | -71.86 |
| 2024-08-09 | -77.49 |
| 2024-08-08 | -70.45 |
| 2024-08-07 | -60.88 |
| 2024-08-06 | -60.04 |
| 2024-08-05 | -60.04 |
| 2024-08-02 | -60.04 |
| 2024-08-01 | -61.16 |
| 2024-07-31 | -60.88 |
| 2024-07-30 | -60.88 |
| 2024-07-29 | -60.88 |
| 2024-07-26 | -60.88 |
| 2024-07-25 | -59.47 |
| 2024-07-24 | -59.19 |
| 2024-07-23 | -54.97 |
| 2024-07-22 | -57.78 |
| 2024-07-19 | -60.04 |
| 2024-07-18 | -58.63 |
| 2024-07-17 | -59.47 |
| 2024-07-16 | -58.07 |
| 2024-07-15 | -60.04 |
| 2024-07-12 | -57.50 |
| 2024-07-11 | -58.35 |
| 2024-07-10 | -58.07 |
| 2024-07-09 | -57.78 |
| 2024-07-08 | -56.66 |
| 2024-07-05 | -57.78 |
| 2024-07-04 | -60.60 |
| 2024-07-03 | -59.19 |
| 2024-07-02 | -61.44 |
| 2024-06-28 | -60.88 |
| 2024-06-27 | -61.44 |
| 2024-06-26 | -62.57 |
| 2024-06-25 | -61.16 |
| 2024-06-24 | -62.57 |
| 2024-06-21 | -57.78 |
| 2024-06-20 | -57.50 |
| 2024-06-19 | -56.94 |
| 2024-06-18 | -60.83 |
| 2024-06-17 | -67.00 |
| 2024-06-14 | -67.33 |
| 2024-06-13 | -69.00 |
| 2024-06-12 | -67.83 |
| 2024-06-11 | -69.00 |
| 2024-06-07 | -67.67 |
| 2024-06-06 | -72.33 |
| 2024-06-05 | -67.83 |
| 2024-06-04 | -69.50 |
| 2024-06-03 | -66.17 |
| 2024-05-31 | -67.17 |
| 2024-05-30 | -65.50 |
| 2024-05-29 | -62.50 |
| 2024-05-28 | -61.17 |
| 2024-05-27 | -58.33 |
| 2024-05-24 | -54.17 |
| 2024-05-23 | -48.33 |
| 2024-05-22 | -42.50 |
| 2024-05-21 | -44.17 |
| 2024-05-20 | -41.67 |
| 2024-05-17 | -45.00 |
| 2024-05-16 | -47.50 |
| 2024-05-14 | -45.00 |
| 2024-05-13 | -54.17 |
| 2024-05-10 | -51.67 |
| 2024-05-09 | -52.50 |
| 2024-05-08 | -60.83 |
| 2024-05-07 | -60.00 |
| 2024-05-06 | -68.17 |
| 2024-05-03 | -69.17 |
| 2024-05-02 | -68.33 |
| 2024-04-30 | -68.33 |
| 2024-04-29 | -68.33 |
| 2024-04-26 | -67.33 |
| 2024-04-25 | -68.83 |
| 2024-04-24 | -69.00 |
| 2024-04-23 | -69.00 |
| 2024-04-22 | -69.00 |
| 2024-04-19 | -69.00 |
| 2024-04-18 | -68.83 |
| 2024-04-17 | -68.83 |
| 2024-04-16 | -72.33 |
| 2024-04-15 | -70.67 |
| 2024-04-12 | -70.33 |
| 2024-04-11 | -70.33 |
| 2024-04-10 | -70.33 |
| 2024-04-09 | -70.33 |
| 2024-04-08 | -70.00 |
| 2024-04-05 | -63.33 |
| 2024-04-03 | -62.00 |
| 2024-04-02 | -73.83 |
| 2024-03-28 | -73.83 |
| 2024-03-27 | -73.67 |
| 2024-03-26 | -73.67 |
| 2024-03-25 | -74.83 |
| 2024-03-22 | -71.33 |
| 2024-03-21 | -73.83 |
| 2024-03-20 | -73.33 |
| 2024-03-19 | -73.00 |
| 2024-03-18 | -76.50 |
| 2024-03-15 | -76.67 |
| 2024-03-14 | -73.83 |
| 2024-03-13 | -73.17 |
| 2024-03-12 | -73.17 |
| 2024-03-11 | -73.17 |
| 2024-03-08 | -73.17 |
| 2024-03-07 | -73.33 |
| 2024-03-06 | -73.33 |
| 2024-03-05 | -74.00 |
| 2024-03-04 | -74.17 |
| 2024-03-01 | -74.17 |
| 2024-02-29 | -74.67 |
| 2024-02-28 | -75.00 |
| 2024-02-27 | -75.83 |
| 2024-02-26 | -74.67 |
| 2024-02-23 | -73.33 |
| 2024-02-22 | -74.83 |
| 2024-02-21 | -69.00 |
| 2024-02-20 | -69.17 |
| 2024-02-19 | -68.00 |
| 2024-02-16 | -71.50 |
| 2024-02-15 | -73.17 |
| 2024-02-14 | -74.33 |
| 2024-02-09 | -68.17 |
| 2024-02-08 | -68.17 |
| 2024-02-07 | -69.17 |
| 2024-02-06 | -70.17 |
| 2024-02-05 | -76.50 |
| 2024-02-02 | -71.67 |
| 2024-02-01 | -65.33 |
| 2024-01-31 | -65.33 |
| 2024-01-30 | -65.33 |
| 2024-01-29 | -65.67 |
| 2024-01-26 | -65.67 |
| 2024-01-25 | -64.83 |
| 2024-01-24 | -55.83 |
| 2024-01-23 | -55.83 |
| 2024-01-22 | -55.83 |
| 2024-01-19 | -57.50 |
| 2024-01-18 | -64.67 |
| 2024-01-17 | -64.33 |
| 2024-01-16 | -64.33 |
| 2024-01-15 | -63.83 |
| 2024-01-12 | -64.00 |
| 2024-01-11 | -63.50 |
| 2024-01-10 | -63.50 |
| 2024-01-09 | -62.00 |
| 2024-01-08 | -62.00 |
| 2024-01-05 | -61.83 |
| 2024-01-04 | -61.83 |
| 2024-01-03 | -61.83 |
| 2024-01-02 | -61.83 |
| 2023-12-29 | -61.83 |
| 2023-12-28 | -63.50 |
| 2023-12-27 | -63.50 |
| 2023-12-22 | -61.67 |
| 2023-12-21 | -59.83 |
| 2023-12-20 | -59.83 |
| 2023-12-19 | -59.83 |
| 2023-12-18 | -59.83 |
| 2023-12-15 | -59.83 |
| 2023-12-14 | -61.50 |
| 2023-12-13 | -57.50 |
| 2023-12-12 | -54.17 |
| 2023-12-11 | -55.00 |
| 2023-12-08 | -54.17 |
| 2023-12-07 | -54.17 |
| 2023-12-06 | -55.00 |
| 2023-12-05 | -55.83 |
| 2023-12-04 | -54.17 |
| 2023-12-01 | -55.00 |
| 2023-11-30 | -51.67 |
| 2023-11-29 | -52.50 |
| 2023-11-28 | -55.00 |
| 2023-11-27 | -53.33 |
| 2023-11-24 | -48.33 |
| 2023-11-23 | -49.17 |
| 2023-11-22 | -49.17 |
| 2023-11-21 | -47.50 |
| 2023-11-20 | -57.50 |
| 2023-11-17 | -52.50 |
| 2023-11-16 | -38.33 |
| 2023-11-15 | -45.00 |
| 2023-11-14 | -49.17 |
| 2023-11-13 | -53.33 |
| 2023-11-10 | -55.83 |
| 2023-11-09 | -41.67 |
| 2023-11-08 | -25.00 |
| 2023-11-07 | -31.67 |
| 2023-11-06 | -48.33 |
| 2023-11-03 | -63.17 |
| 2023-11-02 | -62.50 |
| 2023-11-01 | -61.67 |
| 2023-10-31 | -68.67 |
| 2023-10-30 | -74.50 |
| 2023-10-27 | -80.50 |
| 2023-10-26 | -77.17 |
| 2023-10-25 | -73.33 |
| 2023-10-24 | -66.17 |
| 2023-10-20 | -65.33 |
| 2023-10-19 | -65.33 |
| 2023-10-18 | -65.33 |
| 2023-10-17 | -65.67 |
| 2023-10-16 | -64.67 |
| 2023-10-13 | -64.67 |
| 2023-10-12 | -64.67 |
| 2023-10-11 | -64.67 |
| 2023-10-10 | -64.50 |
| 2023-10-09 | -64.67 |
| 2023-10-06 | -64.67 |
| 2023-10-05 | -64.67 |
| 2023-10-04 | -64.67 |
| 2023-10-03 | -64.67 |
| 2023-09-29 | -64.67 |
| 2023-09-28 | -64.67 |
| 2023-09-27 | -64.67 |
| 2023-09-26 | -64.67 |
| 2023-09-25 | -64.00 |
| 2023-09-22 | -63.33 |
| 2023-09-21 | -63.33 |
| 2023-09-20 | -63.33 |
| 2023-09-19 | -63.33 |
| 2023-09-18 | -63.33 |
| 2023-09-15 | -63.00 |
| 2023-09-14 | -63.00 |
| 2023-09-13 | -62.00 |
| 2023-09-12 | -62.00 |
| 2023-09-11 | -62.00 |
| 2023-09-07 | -58.33 |
| 2023-09-06 | -58.33 |
| 2023-09-05 | -58.33 |
| 2023-09-04 | -58.33 |
| 2023-08-31 | -58.33 |
| 2023-08-30 | -58.33 |
| 2023-08-29 | -58.33 |
| 2023-08-28 | -58.33 |
| 2023-08-25 | -58.33 |
| 2023-08-24 | -58.33 |
| 2023-08-23 | -58.33 |
| 2023-08-22 | -58.33 |
| 2023-08-21 | -58.33 |
| 2023-08-18 | -58.33 |
| 2023-08-17 | -58.33 |
| 2023-08-16 | -58.33 |
| 2023-08-15 | -58.33 |
| 2023-08-14 | -58.33 |
| 2023-08-11 | -58.33 |
| 2023-08-10 | -58.33 |
| 2023-08-09 | -52.50 |
| 2023-08-08 | -53.33 |
| 2023-08-07 | -54.17 |
| 2023-08-04 | -54.17 |
| 2023-08-03 | -54.17 |
| 2023-08-02 | -54.17 |
| 2023-08-01 | -54.17 |
| 2023-07-31 | -58.33 |
| 2023-07-28 | -55.00 |
| 2023-07-27 | -55.00 |
| 2023-07-26 | -49.17 |
| 2023-07-25 | -57.50 |
| 2023-07-24 | -57.50 |
| 2023-07-21 | -51.67 |
| 2023-07-20 | -51.67 |
| 2023-07-19 | -51.67 |
| 2023-07-18 | -51.67 |
| 2023-07-14 | -51.67 |
| 2023-07-13 | -51.67 |
| 2023-07-12 | -51.67 |
| 2023-07-11 | -51.67 |
| 2023-07-10 | -51.67 |
| 2023-07-07 | -51.67 |
| 2023-07-06 | -51.67 |
| 2023-07-05 | -52.50 |
| 2023-07-04 | -52.50 |
| 2023-07-03 | -52.50 |
| 2023-06-30 | -52.50 |
| 2023-06-29 | -52.50 |
| 2023-06-28 | -45.00 |
| 2023-06-27 | -45.00 |
| 2023-06-26 | -45.00 |
| 2023-06-23 | -44.17 |
| 2023-06-21 | -45.00 |
| 2023-06-20 | -49.17 |
| 2023-06-19 | -46.67 |
| 2023-06-16 | -52.50 |
| 2023-06-15 | -56.67 |
| 2023-06-14 | -54.17 |
| 2023-06-13 | -58.33 |
| 2023-06-12 | -61.00 |
| 2023-06-09 | -64.00 |
| 2023-06-08 | -63.83 |
| 2023-06-07 | -64.17 |
| 2023-06-06 | -64.33 |
| 2023-06-05 | -64.33 |
| 2023-06-02 | -64.67 |
| 2023-06-01 | -63.67 |
| 2023-05-31 | -64.00 |
| 2023-05-30 | -64.67 |
| 2023-05-29 | -65.00 |
| 2023-05-25 | -65.00 |
| 2023-05-24 | -65.00 |
| 2023-05-23 | -65.00 |
| 2023-05-22 | -65.00 |
| 2023-05-19 | -65.00 |
| 2023-05-18 | -65.00 |
| 2023-05-17 | -65.00 |
| 2023-05-16 | -65.00 |
| 2023-05-15 | -65.00 |
| 2023-05-12 | -65.00 |
| 2023-05-11 | -65.00 |
| 2023-05-10 | -64.83 |
| 2023-05-09 | -64.83 |
| 2023-05-08 | -61.67 |
| 2023-05-05 | -57.50 |
| 2023-05-04 | -50.00 |
| 2023-05-03 | -32.50 |
| 2023-05-02 | -34.17 |
| 2023-04-28 | -33.33 |
| 2023-04-27 | -34.17 |
| 2023-04-26 | -34.17 |
| 2023-04-25 | -34.17 |
| 2023-04-24 | -32.50 |
| 2023-04-21 | -30.00 |
| 2023-04-20 | -28.33 |
| 2023-04-19 | -26.67 |
| 2023-04-18 | -28.33 |
| 2023-04-17 | -33.33 |
| 2023-04-14 | -30.00 |
| 2023-04-13 | -33.33 |
| 2023-04-12 | -38.33 |
| 2023-04-11 | -38.33 |
| 2023-04-06 | -38.33 |
| 2023-04-04 | -43.33 |
| 2023-04-03 | -50.83 |
| 2023-03-31 | -50.83 |
| 2023-03-30 | -50.83 |
| 2023-03-29 | -50.83 |
| 2023-03-28 | -50.83 |
| 2023-03-27 | -50.00 |
| 2023-03-24 | -48.33 |
| 2023-03-23 | -48.33 |
| 2023-03-22 | -48.33 |
| 2023-03-21 | -48.33 |
| 2023-03-20 | -49.17 |
| 2023-03-17 | -40.00 |
| 2023-03-16 | -40.00 |
| 2023-03-15 | -39.17 |
| 2023-03-14 | -39.17 |
| 2023-03-13 | -38.33 |
| 2023-03-10 | -45.83 |
| 2023-03-09 | -41.67 |
| 2023-03-08 | -41.67 |
| 2023-03-07 | -41.67 |
| 2023-03-06 | -41.67 |
| 2023-03-03 | -41.67 |
| 2023-03-02 | -41.67 |
| 2023-03-01 | -41.67 |
| 2023-02-28 | -48.33 |
| 2023-02-27 | -57.50 |
| 2023-02-24 | -57.50 |
| 2023-02-23 | -53.33 |
| 2023-02-22 | -53.33 |
| 2023-02-21 | -53.33 |
| 2023-02-20 | -45.00 |
| 2023-02-17 | -41.67 |
| 2023-02-16 | -41.67 |
| 2023-02-15 | -41.67 |
| 2023-02-14 | -42.50 |
| 2023-02-13 | -38.33 |
| 2023-02-10 | -39.17 |
| 2023-02-09 | -40.00 |
| 2023-02-08 | -40.00 |
| 2023-02-07 | -40.00 |
| 2023-02-06 | -40.00 |
| 2023-02-03 | -40.00 |
| 2023-02-02 | -40.83 |
| 2023-02-01 | -40.83 |
| 2023-01-31 | -45.00 |
| 2023-01-30 | -41.67 |
| 2023-01-27 | -42.50 |
| 2023-01-26 | -40.83 |
| 2023-01-20 | -38.33 |
| 2023-01-19 | -40.00 |
| 2023-01-18 | -40.00 |
| 2023-01-17 | -40.00 |
| 2023-01-16 | -40.00 |
| 2023-01-13 | -41.67 |
| 2023-01-12 | -40.83 |
| 2023-01-11 | -42.50 |
| 2023-01-10 | -41.67 |
| 2023-01-09 | -43.33 |
| 2023-01-06 | -43.33 |
| 2023-01-05 | -42.50 |
| 2023-01-04 | -42.50 |
| 2023-01-03 | -43.33 |
| 2022-12-30 | -42.50 |
| 2022-12-29 | -40.00 |
| 2022-12-28 | -40.00 |
| 2022-12-23 | -40.00 |
| 2022-12-22 | -40.00 |
| 2022-12-21 | -41.67 |
| 2022-12-20 | -41.67 |
| 2022-12-19 | -41.67 |
| 2022-12-16 | -42.50 |
| 2022-12-15 | -42.50 |
| 2022-12-14 | -43.33 |
| 2022-12-13 | -44.17 |
| 2022-12-12 | -44.17 |
| 2022-12-09 | -44.17 |
| 2022-12-08 | -45.00 |
| 2022-12-07 | -45.83 |
| 2022-12-06 | -45.83 |
| 2022-12-05 | -50.83 |
| 2022-12-02 | -45.00 |
| 2022-12-01 | -49.17 |
| 2022-11-30 | -52.50 |
| 2022-11-29 | -44.17 |
| 2022-11-28 | -45.00 |
| 2022-11-25 | -45.00 |
| 2022-11-24 | -44.17 |
| 2022-11-23 | -45.00 |
| 2022-11-22 | -50.00 |
| 2022-11-21 | -38.33 |
| 2022-11-18 | -53.33 |
| 2022-11-17 | -54.17 |
| 2022-11-16 | -54.17 |
| 2022-11-15 | -52.50 |
| 2022-11-14 | -50.83 |
| 2022-11-11 | -50.83 |
| 2022-11-10 | -50.00 |
| 2022-11-09 | -49.17 |
| 2022-11-08 | -45.83 |
| 2022-11-07 | -45.83 |
| 2022-11-04 | -45.83 |
| 2022-11-03 | -53.33 |
| 2022-11-02 | -53.33 |
| 2022-11-01 | -53.33 |
| 2022-10-31 | -55.00 |
| 2022-10-28 | -53.33 |
| 2022-10-27 | -51.67 |
| 2022-10-26 | -51.67 |
| 2022-10-25 | -53.33 |
| 2022-10-24 | -46.67 |
| 2022-10-21 | -45.00 |
| 2022-10-20 | -45.00 |
| 2022-10-19 | -45.00 |
| 2022-10-18 | -53.33 |
| 2022-10-17 | -46.67 |
| 2022-10-14 | -46.67 |
| 2022-10-13 | -50.00 |
| 2022-10-12 | -48.33 |
| 2022-10-11 | -43.33 |
| 2022-10-10 | -41.67 |
| 2022-10-07 | -36.67 |
| 2022-10-06 | -13.33 |
| 2022-10-05 | -11.67 |
| 2022-10-03 | -15.00 |
| 2022-09-30 | -25.00 |
| 2022-09-29 | -11.67 |
| 2022-09-28 | -18.33 |
| 2022-09-27 | -15.00 |
| 2022-09-26 | -13.33 |
| 2022-09-23 | -13.33 |
| 2022-09-22 | -8.33 |
| 2022-09-21 | -8.33 |
| 2022-09-20 | -8.33 |
| 2022-09-19 | -11.67 |
| 2022-09-16 | -15.00 |
| 2022-09-15 | -15.00 |
| 2022-09-14 | -15.00 |
| 2022-09-13 | -15.00 |
| 2022-09-09 | -16.67 |
| 2022-09-08 | -16.67 |
| 2022-09-07 | -25.00 |
| 2022-09-06 | -25.00 |
| 2022-09-05 | -26.67 |
| 2022-09-02 | -20.00 |
| 2022-09-01 | -20.00 |
| 2022-08-31 | -20.00 |
| 2022-08-30 | -21.67 |
| 2022-08-29 | -20.00 |
| 2022-08-26 | -21.67 |
| 2022-08-25 | -25.00 |
| 2022-08-24 | -25.00 |
| 2022-08-23 | -18.33 |
| 2022-08-22 | -18.33 |
| 2022-08-19 | -18.33 |
| 2022-08-18 | -18.33 |
| 2022-08-17 | -18.33 |
| 2022-08-16 | -18.33 |
| 2022-08-15 | -18.33 |
| 2022-08-12 | -18.33 |
| 2022-08-11 | -18.33 |
| 2022-08-10 | -20.00 |
| 2022-08-09 | -23.33 |
| 2022-08-08 | -25.00 |
| 2022-08-05 | -18.33 |
| 2022-08-04 | -20.00 |
| 2022-08-03 | -21.67 |
| 2022-08-02 | -21.67 |
| 2022-08-01 | -16.67 |
| 2022-07-29 | -16.67 |
| 2022-07-28 | -15.00 |
| 2022-07-27 | -15.00 |
| 2022-07-26 | -16.67 |
| 2022-07-25 | -16.67 |
| 2022-07-22 | -16.67 |
| 2022-07-21 | -16.67 |
| 2022-07-20 | -15.00 |
| 2022-07-19 | -16.67 |
| 2022-07-18 | -15.00 |
| 2022-07-15 | -15.00 |
| 2022-07-14 | -15.00 |
| 2022-07-13 | -18.33 |
| 2022-07-12 | -21.67 |
| 2022-07-11 | -25.00 |
| 2022-07-08 | -20.00 |
| 2022-07-07 | -13.33 |
| 2022-07-06 | -13.33 |
| 2022-07-05 | -13.33 |
| 2022-07-04 | -13.33 |
| 2022-06-30 | -13.33 |
| 2022-06-29 | -13.33 |
| 2022-06-28 | -8.33 |
| 2022-06-27 | -15.00 |
| 2022-06-24 | -16.67 |
| 2022-06-23 | -10.00 |
| 2022-06-22 | -8.33 |
| 2022-06-21 | -15.00 |
| 2022-06-20 | -11.67 |
| 2022-06-17 | -6.67 |
| 2022-06-16 | -6.67 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | 3.33 |
| 2022-06-13 | -3.33 |
| 2022-06-10 | -5.00 |
| 2022-06-09 | -3.33 |
| 2022-06-08 | -1.67 |
| 2022-06-07 | -1.67 |
| 2022-06-06 | 1.67 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | -3.33 |
| 2022-05-31 | 3.33 |
| 2022-05-30 | 3.33 |
| 2022-05-27 | 3.33 |
| 2022-05-26 | 3.33 |
| 2022-05-25 | 5.00 |
| 2022-05-24 | 5.00 |
| 2022-05-23 | 1.67 |
| 2022-05-20 | 1.67 |
| 2022-05-19 | 1.67 |
| 2022-05-18 | 3.33 |
| 2022-05-17 | 3.33 |
| 2022-05-16 | 1.67 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | 1.67 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | -1.67 |
| 2022-05-06 | 3.33 |
| 2022-05-05 | 3.33 |
| 2022-05-04 | 3.33 |
| 2022-05-03 | 3.33 |
| 2022-04-29 | 1.67 |
| 2022-04-28 | 1.67 |
| 2022-04-27 | 1.67 |
| 2022-04-26 | -1.67 |
| 2022-04-25 | -1.67 |
| 2022-04-22 | 0.00 |
| 2022-04-21 | 3.33 |
| 2022-04-20 | 3.33 |
| 2022-04-19 | -1.67 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 1.67 |
| 2022-04-12 | 3.33 |
| 2022-04-11 | 5.00 |
| 2022-04-08 | 1.67 |
| 2022-04-07 | 6.67 |
| 2022-04-06 | 5.00 |
| 2022-04-04 | 3.33 |
| 2022-04-01 | 1.67 |
| 2022-03-31 | 1.67 |
| 2022-03-30 | 1.67 |
| 2022-03-29 | 13.33 |
| 2022-03-28 | -1.67 |
| 2022-03-25 | -8.33 |
| 2022-03-24 | -6.67 |
| 2022-03-23 | -8.33 |
| 2022-03-22 | -8.33 |
| 2022-03-21 | -16.67 |
| 2022-03-18 | -11.67 |
| 2022-03-17 | -8.33 |
| 2022-03-16 | -13.33 |
| 2022-03-15 | -5.00 |
| 2022-03-14 | -3.33 |
| 2022-03-11 | 3.33 |
| 2022-03-10 | 6.67 |
| 2022-03-09 | 6.67 |
| 2022-03-08 | 3.33 |
| 2022-03-07 | -1.67 |
| 2022-03-04 | -3.33 |
| 2022-03-03 | 5.00 |
| 2022-03-02 | 5.00 |
| 2022-03-01 | 6.67 |
| 2022-02-28 | 8.33 |
| 2022-02-25 | 0.00 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | 8.33 |
| 2022-02-22 | 3.33 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | 5.00 |
| 2022-02-17 | 10.00 |
| 2022-02-16 | 8.33 |
| 2022-02-15 | 8.33 |
| 2022-02-14 | 6.67 |
| 2022-02-11 | 6.67 |
| 2022-02-10 | 11.67 |
| 2022-02-09 | 11.67 |
| 2022-02-08 | 13.33 |
| 2022-02-07 | 13.33 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | -1.67 |
| 2022-01-27 | -1.67 |
| 2022-01-26 | -1.67 |
| 2022-01-25 | 1.67 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | -5.00 |
| 2022-01-20 | -5.00 |
| 2022-01-19 | -8.33 |
| 2022-01-18 | -1.67 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | -1.67 |
| 2022-01-13 | -1.67 |
| 2022-01-12 | -3.33 |
| 2022-01-11 | -3.33 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | -8.33 |
| 2022-01-06 | 1.67 |
| 2022-01-05 | -3.33 |
| 2022-01-04 | -10.00 |
| 2022-01-03 | -3.33 |
| 2021-12-31 | -5.00 |
| 2021-12-30 | -3.33 |
| 2021-12-29 | 1.67 |
| 2021-12-28 | 21.67 |
| 2021-12-24 | 36.67 |
| 2021-12-23 | 25.00 |
| 2021-12-22 | 6.67 |
| 2021-12-21 | -3.33 |
| 2021-12-20 | -16.67 |
| 2021-12-17 | -15.00 |
| 2021-12-16 | -18.33 |
| 2021-12-15 | -13.33 |
| 2021-12-14 | -23.33 |
| 2021-12-13 | -26.67 |
| 2021-12-10 | -28.33 |
| 2021-12-09 | -30.00 |
| 2021-12-08 | -33.33 |
| 2021-12-07 | -31.67 |
| 2021-12-06 | -33.33 |
| 2021-12-03 | -36.67 |
| 2021-12-02 | -36.67 |
| 2021-12-01 | -35.00 |
| 2021-11-30 | -33.33 |
| 2021-11-29 | -33.33 |
| 2021-11-26 | -33.33 |
| 2021-11-25 | -33.33 |
| 2021-11-24 | -33.33 |
| 2021-11-23 | -33.33 |
| 2021-11-22 | -33.33 |
| 2021-11-19 | -36.67 |
| 2021-11-18 | -35.00 |
| 2021-11-17 | -35.00 |
| 2021-11-16 | -31.67 |
| 2021-11-15 | -31.67 |
| 2021-11-12 | -31.67 |
| 2021-11-11 | -31.67 |
| 2021-11-10 | -36.67 |
| 2021-11-09 | -36.67 |
| 2021-11-08 | -35.00 |
| 2021-11-05 | -36.67 |
| 2021-11-04 | -33.33 |
| 2021-11-03 | -30.00 |
| 2021-11-02 | -31.67 |
| 2021-11-01 | -31.67 |
| 2021-10-29 | -31.67 |
| 2021-10-28 | -31.67 |
| 2021-10-27 | -31.67 |
| 2021-10-26 | -33.33 |
| 2021-10-25 | -33.33 |
| 2021-10-22 | -28.33 |
| 2021-10-21 | -26.67 |
| 2021-10-20 | -28.33 |
| 2021-10-19 | -28.33 |
| 2021-10-18 | -33.33 |
| 2021-10-15 | -36.67 |
| 2021-10-12 | -30.00 |
| 2021-10-11 | -35.00 |
| 2021-10-08 | -36.67 |
| 2021-10-07 | -40.00 |
| 2021-10-06 | -40.00 |
| 2021-10-05 | -36.67 |
| 2021-10-04 | -33.33 |
| 2021-09-30 | -30.00 |
| 2021-09-29 | -30.00 |
| 2021-09-28 | -35.00 |
| 2021-09-27 | -35.00 |
| 2021-09-24 | -33.33 |
| 2021-09-23 | -31.67 |
| 2021-09-21 | -28.33 |
| 2021-09-20 | -28.33 |
| 2021-09-17 | -28.33 |
| 2021-09-16 | -40.00 |
| 2021-09-15 | -38.33 |
| 2021-09-14 | -38.33 |
| 2021-09-13 | -35.00 |
| 2021-09-10 | -33.33 |
| 2021-09-09 | -35.00 |
| 2021-09-08 | -35.00 |
| 2021-09-07 | -35.00 |
| 2021-09-06 | -33.33 |
| 2021-09-03 | -33.33 |
| 2021-09-02 | -33.33 |
| 2021-09-01 | -33.33 |
| 2021-08-31 | -36.67 |
| 2021-08-30 | -36.67 |
| 2021-08-27 | -36.67 |
| 2021-08-26 | -35.00 |
| 2021-08-25 | -35.00 |
| 2021-08-24 | -35.00 |
| 2021-08-23 | -28.33 |
| 2021-08-20 | -36.67 |
| 2021-08-19 | -33.33 |
| 2021-08-18 | -28.33 |
| 2021-08-17 | -28.33 |
| 2021-08-16 | -30.00 |
| 2021-08-13 | -26.67 |
| 2021-08-12 | -30.00 |
| 2021-08-11 | -30.00 |
| 2021-08-10 | -30.00 |
| 2021-08-09 | -33.33 |
| 2021-08-06 | -33.33 |
| 2021-08-05 | -25.00 |
| 2021-08-04 | -26.67 |
| 2021-08-03 | -26.67 |
| 2021-08-02 | -38.33 |
| 2021-07-30 | -38.33 |
| 2021-07-29 | -36.67 |
| 2021-07-28 | -41.67 |
| 2021-07-27 | -35.00 |
| 2021-07-26 | -33.33 |
| 2021-07-23 | -25.00 |
| 2021-07-22 | -23.33 |
| 2021-07-21 | -15.00 |
| 2021-07-20 | -13.33 |
| 2021-07-19 | -10.00 |
| 2021-07-16 | -10.00 |
| 2021-07-15 | -10.00 |
| 2021-07-14 | -16.67 |
| 2021-07-13 | -16.67 |
| 2021-07-12 | -16.67 |
| 2021-07-09 | -23.33 |
| 2021-07-08 | -20.00 |
| 2021-07-07 | -16.67 |
| 2021-07-06 | -16.67 |
| 2021-07-05 | -18.33 |
| 2021-07-02 | -21.67 |
| 2021-06-30 | -10.00 |
| 2021-06-29 | -8.33 |
| 2021-06-28 | -8.33 |
| 2021-06-25 | -6.67 |
| 2021-06-24 | -6.67 |
| 2021-06-23 | -5.00 |
| 2021-06-22 | -5.00 |
| 2021-06-21 | -3.33 |
| 2021-06-18 | -3.33 |
| 2021-06-17 | -8.33 |
| 2021-06-16 | -6.67 |
| 2021-06-15 | -5.00 |
| 2021-06-11 | -5.00 |
| 2021-06-10 | -5.00 |
| 2021-06-09 | -5.00 |
| 2021-06-08 | -3.33 |
| 2021-06-07 | -3.33 |
| 2021-06-04 | -3.33 |
| 2021-06-03 | -3.33 |
| 2021-06-02 | -5.00 |
| 2021-06-01 | -1.67 |
| 2021-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy