Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8148 % |
|---|---|
| 2025-08-29 | 236.92 |
| 2025-08-28 | 264.62 |
| 2025-08-27 | 269.23 |
| 2025-08-26 | 204.62 |
| 2025-08-25 | 204.62 |
| 2025-08-22 | 213.85 |
| 2025-08-21 | 213.85 |
| 2025-08-20 | 213.85 |
| 2025-08-19 | 213.85 |
| 2025-08-18 | 195.38 |
| 2025-08-15 | 204.62 |
| 2025-08-14 | 236.92 |
| 2025-08-13 | 236.92 |
| 2025-08-12 | 236.92 |
| 2025-08-11 | 236.92 |
| 2025-08-08 | 236.92 |
| 2025-08-07 | 236.92 |
| 2025-08-06 | 236.92 |
| 2025-08-05 | 236.92 |
| 2025-08-04 | 236.92 |
| 2025-08-01 | 236.92 |
| 2025-07-31 | 236.92 |
| 2025-07-30 | 306.15 |
| 2025-07-29 | 329.23 |
| 2025-07-28 | 329.23 |
| 2025-07-25 | 329.23 |
| 2025-07-24 | 329.23 |
| 2025-07-23 | 329.23 |
| 2025-07-22 | 329.23 |
| 2025-07-21 | 329.23 |
| 2025-07-18 | 329.23 |
| 2025-07-17 | 338.46 |
| 2025-07-16 | 347.69 |
| 2025-07-15 | 347.69 |
| 2025-07-14 | 352.31 |
| 2025-07-11 | 296.92 |
| 2025-07-10 | 283.08 |
| 2025-07-09 | 287.69 |
| 2025-07-08 | 287.69 |
| 2025-07-07 | 310.77 |
| 2025-07-04 | 315.38 |
| 2025-07-03 | 366.15 |
| 2025-07-02 | 430.77 |
| 2025-06-30 | 430.77 |
| 2025-06-27 | 707.69 |
| 2025-06-26 | 707.69 |
| 2025-06-25 | 707.69 |
| 2025-06-24 | 707.69 |
| 2025-06-23 | 707.69 |
| 2025-06-20 | 707.69 |
| 2025-06-19 | 707.69 |
| 2025-06-18 | 707.69 |
| 2025-06-17 | 707.69 |
| 2025-06-16 | 707.69 |
| 2025-06-13 | 707.69 |
| 2025-06-12 | 707.69 |
| 2025-06-11 | 707.69 |
| 2025-06-10 | 707.69 |
| 2025-06-09 | 707.69 |
| 2025-06-06 | 707.69 |
| 2025-06-05 | 707.69 |
| 2025-06-04 | 707.69 |
| 2025-06-03 | 707.69 |
| 2025-06-02 | 707.69 |
| 2025-05-30 | 707.69 |
| 2025-05-29 | 707.69 |
| 2025-05-28 | 707.69 |
| 2025-05-27 | 707.69 |
| 2025-05-26 | 707.69 |
| 2025-05-23 | 707.69 |
| 2025-05-22 | 707.69 |
| 2025-05-21 | 707.69 |
| 2025-05-20 | 707.69 |
| 2025-05-19 | 707.69 |
| 2025-05-16 | 707.69 |
| 2025-05-15 | 707.69 |
| 2025-05-14 | 707.69 |
| 2025-05-13 | 707.69 |
| 2025-05-12 | 707.69 |
| 2025-05-09 | 707.69 |
| 2025-05-08 | 707.69 |
| 2025-05-07 | 707.69 |
| 2025-05-06 | 707.69 |
| 2025-05-02 | 707.69 |
| 2025-04-30 | 707.69 |
| 2025-04-29 | 707.69 |
| 2025-04-28 | 707.69 |
| 2025-04-25 | 707.69 |
| 2025-04-24 | 707.69 |
| 2025-04-23 | 707.69 |
| 2025-04-22 | 707.69 |
| 2025-04-17 | 707.69 |
| 2025-04-16 | 707.69 |
| 2025-04-15 | 707.69 |
| 2025-04-14 | 707.69 |
| 2025-04-11 | 707.69 |
| 2025-04-10 | 707.69 |
| 2025-04-09 | 707.69 |
| 2025-04-08 | 707.69 |
| 2025-04-07 | 707.69 |
| 2025-04-03 | 707.69 |
| 2025-04-02 | 707.69 |
| 2025-04-01 | 707.69 |
| 2025-03-31 | 707.69 |
| 2025-03-28 | 693.85 |
| 2025-03-27 | 670.77 |
| 2025-03-26 | 823.08 |
| 2025-03-25 | 970.77 |
| 2025-03-24 | 924.62 |
| 2025-03-21 | 763.08 |
| 2025-03-20 | 675.38 |
| 2025-03-19 | 592.31 |
| 2025-03-18 | 573.85 |
| 2025-03-17 | 569.23 |
| 2025-03-14 | 569.23 |
| 2025-03-13 | 546.15 |
| 2025-03-12 | 523.08 |
| 2025-03-11 | 490.77 |
| 2025-03-10 | 523.08 |
| 2025-03-07 | 500.00 |
| 2025-03-06 | 481.54 |
| 2025-03-05 | 481.54 |
| 2025-03-04 | 536.92 |
| 2025-03-03 | 546.15 |
| 2025-02-28 | 476.92 |
| 2025-02-27 | 495.38 |
| 2025-02-26 | 476.92 |
| 2025-02-25 | 476.92 |
| 2025-02-24 | 453.85 |
| 2025-02-21 | 453.85 |
| 2025-02-20 | 458.46 |
| 2025-02-19 | 472.31 |
| 2025-02-18 | 458.46 |
| 2025-02-17 | 523.08 |
| 2025-02-14 | 523.08 |
| 2025-02-13 | 504.62 |
| 2025-02-12 | 509.23 |
| 2025-02-11 | 513.85 |
| 2025-02-10 | 481.54 |
| 2025-02-07 | 546.15 |
| 2025-02-06 | 421.54 |
| 2025-02-05 | 440.00 |
| 2025-02-04 | 440.00 |
| 2025-02-03 | 435.38 |
| 2025-01-28 | 430.77 |
| 2025-01-27 | 421.54 |
| 2025-01-24 | 384.62 |
| 2025-01-23 | 352.31 |
| 2025-01-22 | 329.23 |
| 2025-01-21 | 278.46 |
| 2025-01-20 | 246.15 |
| 2025-01-17 | 227.69 |
| 2025-01-16 | 223.08 |
| 2025-01-15 | 223.08 |
| 2025-01-14 | 241.54 |
| 2025-01-13 | 246.15 |
| 2025-01-10 | 246.15 |
| 2025-01-09 | 246.15 |
| 2025-01-08 | 246.15 |
| 2025-01-07 | 246.15 |
| 2025-01-06 | 241.54 |
| 2025-01-03 | 273.85 |
| 2025-01-02 | 273.85 |
| 2024-12-31 | 273.85 |
| 2024-12-30 | 273.85 |
| 2024-12-27 | 273.85 |
| 2024-12-24 | 273.85 |
| 2024-12-23 | 273.85 |
| 2024-12-20 | 269.23 |
| 2024-12-19 | 260.00 |
| 2024-12-18 | 283.08 |
| 2024-12-17 | 227.69 |
| 2024-12-16 | 227.69 |
| 2024-12-13 | 223.08 |
| 2024-12-12 | 223.08 |
| 2024-12-11 | 223.08 |
| 2024-12-10 | 223.08 |
| 2024-12-09 | 223.08 |
| 2024-12-06 | 200.00 |
| 2024-12-05 | 273.85 |
| 2024-12-04 | 320.00 |
| 2024-12-03 | 306.15 |
| 2024-12-02 | 264.62 |
| 2024-11-29 | 218.46 |
| 2024-11-28 | 176.92 |
| 2024-11-27 | 153.85 |
| 2024-11-26 | 135.38 |
| 2024-11-25 | 98.46 |
| 2024-11-22 | 96.15 |
| 2024-11-21 | 66.15 |
| 2024-11-20 | 43.08 |
| 2024-11-19 | 33.85 |
| 2024-11-18 | 38.46 |
| 2024-11-15 | 38.46 |
| 2024-11-14 | 38.46 |
| 2024-11-13 | 38.46 |
| 2024-11-12 | 38.46 |
| 2024-11-11 | 38.46 |
| 2024-11-08 | 38.46 |
| 2024-11-07 | 38.46 |
| 2024-11-06 | 38.46 |
| 2024-11-05 | 38.46 |
| 2024-11-04 | 38.46 |
| 2024-11-01 | 38.46 |
| 2024-10-31 | 38.46 |
| 2024-10-30 | 38.46 |
| 2024-10-29 | 38.46 |
| 2024-10-28 | 36.15 |
| 2024-10-25 | 47.69 |
| 2024-10-24 | 47.69 |
| 2024-10-23 | 13.08 |
| 2024-10-22 | 6.15 |
| 2024-10-21 | 1.54 |
| 2024-10-18 | 13.08 |
| 2024-10-17 | 20.00 |
| 2024-10-16 | 20.00 |
| 2024-10-15 | 20.00 |
| 2024-10-14 | 20.00 |
| 2024-10-10 | 20.00 |
| 2024-10-09 | 20.00 |
| 2024-10-08 | 20.00 |
| 2024-10-07 | 17.69 |
| 2024-10-04 | 17.69 |
| 2024-10-03 | 15.38 |
| 2024-10-02 | 36.15 |
| 2024-09-30 | 38.46 |
| 2024-09-27 | 20.00 |
| 2024-09-26 | -4.92 |
| 2024-09-25 | -16.92 |
| 2024-09-24 | -22.46 |
| 2024-09-23 | -26.15 |
| 2024-09-20 | -31.69 |
| 2024-09-19 | -31.69 |
| 2024-09-17 | -32.62 |
| 2024-09-16 | -32.62 |
| 2024-09-13 | -28.00 |
| 2024-09-12 | -30.31 |
| 2024-09-11 | -24.31 |
| 2024-09-10 | -24.31 |
| 2024-09-09 | -25.23 |
| 2024-09-05 | -12.77 |
| 2024-09-04 | -12.31 |
| 2024-09-03 | -13.23 |
| 2024-09-02 | -13.23 |
| 2024-08-30 | -13.23 |
| 2024-08-29 | -14.62 |
| 2024-08-28 | -14.62 |
| 2024-08-27 | -17.85 |
| 2024-08-26 | -19.23 |
| 2024-08-23 | -26.15 |
| 2024-08-22 | -26.15 |
| 2024-08-21 | -24.31 |
| 2024-08-20 | -30.31 |
| 2024-08-19 | -38.62 |
| 2024-08-16 | -38.15 |
| 2024-08-15 | -34.92 |
| 2024-08-14 | -36.31 |
| 2024-08-13 | -36.31 |
| 2024-08-12 | -36.31 |
| 2024-08-09 | -36.31 |
| 2024-08-08 | -33.54 |
| 2024-08-07 | -30.77 |
| 2024-08-06 | -33.08 |
| 2024-08-05 | -33.08 |
| 2024-08-02 | -33.08 |
| 2024-08-01 | -43.69 |
| 2024-07-31 | -40.92 |
| 2024-07-30 | -42.77 |
| 2024-07-29 | -35.38 |
| 2024-07-26 | -33.08 |
| 2024-07-25 | -23.85 |
| 2024-07-24 | -23.85 |
| 2024-07-23 | -28.46 |
| 2024-07-22 | -28.46 |
| 2024-07-19 | -37.69 |
| 2024-07-18 | -37.69 |
| 2024-07-17 | -37.69 |
| 2024-07-16 | -28.92 |
| 2024-07-15 | -35.38 |
| 2024-07-12 | -38.46 |
| 2024-07-11 | -30.00 |
| 2024-07-10 | -15.38 |
| 2024-07-09 | -15.38 |
| 2024-07-08 | -15.38 |
| 2024-07-05 | -19.23 |
| 2024-07-04 | -11.54 |
| 2024-07-03 | -3.85 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | 3.85 |
| 2024-06-24 | 3.85 |
| 2024-06-21 | -7.69 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | -7.69 |
| 2024-06-18 | -15.38 |
| 2024-06-17 | -26.92 |
| 2024-06-14 | -30.77 |
| 2024-06-13 | -23.08 |
| 2024-06-12 | -23.08 |
| 2024-06-11 | -23.08 |
| 2024-06-07 | -23.08 |
| 2024-06-06 | -23.08 |
| 2024-06-05 | -30.77 |
| 2024-06-04 | -23.08 |
| 2024-06-03 | -26.92 |
| 2024-05-31 | -26.92 |
| 2024-05-30 | -26.92 |
| 2024-05-29 | -26.92 |
| 2024-05-28 | -26.92 |
| 2024-05-27 | -11.54 |
| 2024-05-24 | -15.38 |
| 2024-05-23 | -15.38 |
| 2024-05-22 | -15.38 |
| 2024-05-21 | -26.92 |
| 2024-05-20 | -26.92 |
| 2024-05-17 | -23.08 |
| 2024-05-16 | -19.23 |
| 2024-05-14 | -34.62 |
| 2024-05-13 | -34.62 |
| 2024-05-10 | -30.77 |
| 2024-05-09 | -30.77 |
| 2024-05-08 | -30.77 |
| 2024-05-07 | -38.46 |
| 2024-05-06 | -38.46 |
| 2024-05-03 | -38.46 |
| 2024-05-02 | -34.62 |
| 2024-04-30 | -38.46 |
| 2024-04-29 | -38.46 |
| 2024-04-26 | -38.46 |
| 2024-04-25 | -34.62 |
| 2024-04-24 | -26.92 |
| 2024-04-23 | -26.92 |
| 2024-04-22 | -23.08 |
| 2024-04-19 | -23.08 |
| 2024-04-18 | -23.08 |
| 2024-04-17 | -23.08 |
| 2024-04-16 | -23.08 |
| 2024-04-15 | -23.08 |
| 2024-04-12 | -19.23 |
| 2024-04-11 | -19.23 |
| 2024-04-10 | -15.38 |
| 2024-04-09 | -23.08 |
| 2024-04-08 | -26.92 |
| 2024-04-05 | -23.08 |
| 2024-04-03 | -23.08 |
| 2024-04-02 | -23.08 |
| 2024-03-28 | -19.23 |
| 2024-03-27 | -15.38 |
| 2024-03-26 | -23.08 |
| 2024-03-25 | -19.23 |
| 2024-03-22 | -15.38 |
| 2024-03-21 | -15.38 |
| 2024-03-20 | -15.38 |
| 2024-03-19 | -11.54 |
| 2024-03-18 | -19.23 |
| 2024-03-15 | -15.38 |
| 2024-03-14 | -15.38 |
| 2024-03-13 | -15.38 |
| 2024-03-12 | -11.54 |
| 2024-03-11 | -19.23 |
| 2024-03-08 | -19.23 |
| 2024-03-07 | -23.08 |
| 2024-03-06 | -23.08 |
| 2024-03-05 | -26.92 |
| 2024-03-04 | -19.23 |
| 2024-03-01 | -19.23 |
| 2024-02-29 | -19.23 |
| 2024-02-28 | -19.23 |
| 2024-02-27 | -19.23 |
| 2024-02-26 | -19.23 |
| 2024-02-23 | -19.23 |
| 2024-02-22 | -19.23 |
| 2024-02-21 | -23.08 |
| 2024-02-20 | -26.92 |
| 2024-02-19 | -23.08 |
| 2024-02-16 | -15.38 |
| 2024-02-15 | -23.08 |
| 2024-02-14 | -34.62 |
| 2024-02-09 | -42.31 |
| 2024-02-08 | -42.31 |
| 2024-02-07 | -42.31 |
| 2024-02-06 | -38.46 |
| 2024-02-05 | -30.77 |
| 2024-02-02 | -34.62 |
| 2024-02-01 | -38.46 |
| 2024-01-31 | -30.77 |
| 2024-01-30 | -38.46 |
| 2024-01-29 | -38.46 |
| 2024-01-26 | -42.31 |
| 2024-01-25 | -38.46 |
| 2024-01-24 | -30.77 |
| 2024-01-23 | -38.46 |
| 2024-01-22 | -23.08 |
| 2024-01-19 | -23.08 |
| 2024-01-18 | -23.08 |
| 2024-01-17 | -26.92 |
| 2024-01-16 | -26.92 |
| 2024-01-15 | -30.77 |
| 2024-01-12 | -30.77 |
| 2024-01-11 | -7.69 |
| 2024-01-10 | -15.38 |
| 2024-01-09 | 15.38 |
| 2024-01-08 | 3.85 |
| 2024-01-05 | 15.38 |
| 2024-01-04 | 15.38 |
| 2024-01-03 | 34.62 |
| 2024-01-02 | 15.38 |
| 2023-12-29 | 11.54 |
| 2023-12-28 | 19.23 |
| 2023-12-27 | 7.69 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | -7.69 |
| 2023-12-20 | 26.92 |
| 2023-12-19 | 19.23 |
| 2023-12-18 | 65.38 |
| 2023-12-15 | 119.23 |
| 2023-12-14 | 142.31 |
| 2023-12-13 | 165.38 |
| 2023-12-12 | 169.23 |
| 2023-12-11 | 169.23 |
| 2023-12-08 | 169.23 |
| 2023-12-07 | 169.23 |
| 2023-12-06 | 176.92 |
| 2023-12-05 | 161.54 |
| 2023-12-04 | 138.46 |
| 2023-12-01 | 153.85 |
| 2023-11-30 | 146.15 |
| 2023-11-29 | 146.15 |
| 2023-11-28 | 150.00 |
| 2023-11-27 | 150.00 |
| 2023-11-24 | 146.15 |
| 2023-11-23 | 161.54 |
| 2023-11-22 | 192.31 |
| 2023-11-21 | 192.31 |
| 2023-11-20 | 192.31 |
| 2023-11-17 | 192.31 |
| 2023-11-16 | 180.77 |
| 2023-11-15 | 196.15 |
| 2023-11-14 | 188.46 |
| 2023-11-13 | 200.00 |
| 2023-11-10 | 169.23 |
| 2023-11-09 | 200.00 |
| 2023-11-08 | 207.69 |
| 2023-11-07 | 207.69 |
| 2023-11-06 | 207.69 |
| 2023-11-03 | 207.69 |
| 2023-11-02 | 207.69 |
| 2023-11-01 | 207.69 |
| 2023-10-31 | 207.69 |
| 2023-10-30 | 203.85 |
| 2023-10-27 | 203.85 |
| 2023-10-26 | 211.54 |
| 2023-10-25 | 207.69 |
| 2023-10-24 | 207.69 |
| 2023-10-20 | 211.54 |
| 2023-10-19 | 211.54 |
| 2023-10-18 | 211.54 |
| 2023-10-17 | 211.54 |
| 2023-10-16 | 211.54 |
| 2023-10-13 | 211.54 |
| 2023-10-12 | 211.54 |
| 2023-10-11 | 203.85 |
| 2023-10-10 | 215.38 |
| 2023-10-09 | 219.23 |
| 2023-10-06 | 211.54 |
| 2023-10-05 | 196.15 |
| 2023-10-04 | 200.00 |
| 2023-10-03 | 207.69 |
| 2023-09-29 | 226.92 |
| 2023-09-28 | 215.38 |
| 2023-09-27 | 211.54 |
| 2023-09-26 | 203.85 |
| 2023-09-25 | 192.31 |
| 2023-09-22 | 192.31 |
| 2023-09-21 | 192.31 |
| 2023-09-20 | 192.31 |
| 2023-09-19 | 203.85 |
| 2023-09-18 | 203.85 |
| 2023-09-15 | 215.38 |
| 2023-09-14 | 215.38 |
| 2023-09-13 | 211.54 |
| 2023-09-12 | 207.69 |
| 2023-09-11 | 211.54 |
| 2023-09-07 | 219.23 |
| 2023-09-06 | 226.92 |
| 2023-09-05 | 219.23 |
| 2023-09-04 | 211.54 |
| 2023-08-31 | 219.23 |
| 2023-08-30 | 230.77 |
| 2023-08-29 | 230.77 |
| 2023-08-28 | 219.23 |
| 2023-08-25 | 219.23 |
| 2023-08-24 | 219.23 |
| 2023-08-23 | 219.23 |
| 2023-08-22 | 211.54 |
| 2023-08-21 | 196.15 |
| 2023-08-18 | 226.92 |
| 2023-08-17 | 230.77 |
| 2023-08-16 | 223.08 |
| 2023-08-15 | 223.08 |
| 2023-08-14 | 230.77 |
| 2023-08-11 | 234.62 |
| 2023-08-10 | 230.77 |
| 2023-08-09 | 230.77 |
| 2023-08-08 | 219.23 |
| 2023-08-07 | 234.62 |
| 2023-08-04 | 219.23 |
| 2023-08-03 | 234.62 |
| 2023-08-02 | 242.31 |
| 2023-08-01 | 219.23 |
| 2023-07-31 | 219.23 |
| 2023-07-28 | 226.92 |
| 2023-07-27 | 223.08 |
| 2023-07-26 | 242.31 |
| 2023-07-25 | 226.92 |
| 2023-07-24 | 242.31 |
| 2023-07-21 | 242.31 |
| 2023-07-20 | 242.31 |
| 2023-07-19 | 242.31 |
| 2023-07-18 | 250.00 |
| 2023-07-14 | 242.31 |
| 2023-07-13 | 234.62 |
| 2023-07-12 | 238.46 |
| 2023-07-11 | 238.46 |
| 2023-07-10 | 223.08 |
| 2023-07-07 | 226.92 |
| 2023-07-06 | 238.46 |
| 2023-07-05 | 242.31 |
| 2023-07-04 | 242.31 |
| 2023-07-03 | 238.46 |
| 2023-06-30 | 238.46 |
| 2023-06-29 | 242.31 |
| 2023-06-28 | 250.00 |
| 2023-06-27 | 242.31 |
| 2023-06-26 | 242.31 |
| 2023-06-23 | 257.69 |
| 2023-06-21 | 242.31 |
| 2023-06-20 | 234.62 |
| 2023-06-19 | 211.54 |
| 2023-06-16 | 207.69 |
| 2023-06-15 | 223.08 |
| 2023-06-14 | 207.69 |
| 2023-06-13 | 223.08 |
| 2023-06-12 | 226.92 |
| 2023-06-09 | 188.46 |
| 2023-06-08 | 207.69 |
| 2023-06-07 | 207.69 |
| 2023-06-06 | 215.38 |
| 2023-06-05 | 234.62 |
| 2023-06-02 | 234.62 |
| 2023-06-01 | 192.31 |
| 2023-05-31 | 192.31 |
| 2023-05-30 | 192.31 |
| 2023-05-29 | 207.69 |
| 2023-05-25 | 207.69 |
| 2023-05-24 | 207.69 |
| 2023-05-23 | 246.15 |
| 2023-05-22 | 207.69 |
| 2023-05-19 | 196.15 |
| 2023-05-18 | 215.38 |
| 2023-05-17 | 246.15 |
| 2023-05-16 | 238.46 |
| 2023-05-15 | 238.46 |
| 2023-05-12 | 211.54 |
| 2023-05-11 | 250.00 |
| 2023-05-10 | 261.54 |
| 2023-05-09 | 250.00 |
| 2023-05-08 | 246.15 |
| 2023-05-05 | 226.92 |
| 2023-05-04 | 238.46 |
| 2023-05-03 | 219.23 |
| 2023-05-02 | 223.08 |
| 2023-04-28 | 223.08 |
| 2023-04-27 | 203.85 |
| 2023-04-26 | 215.38 |
| 2023-04-25 | 226.92 |
| 2023-04-24 | 276.92 |
| 2023-04-21 | 261.54 |
| 2023-04-20 | 238.46 |
| 2023-04-19 | 238.46 |
| 2023-04-18 | 226.92 |
| 2023-04-17 | 176.92 |
| 2023-04-14 | 88.46 |
| 2023-04-13 | 80.77 |
| 2023-04-12 | 57.69 |
| 2023-04-11 | 65.38 |
| 2023-04-06 | 57.69 |
| 2023-04-04 | 50.00 |
| 2023-04-03 | 50.00 |
| 2023-03-31 | 53.85 |
| 2023-03-30 | 57.69 |
| 2023-03-29 | 53.85 |
| 2023-03-28 | 53.85 |
| 2023-03-27 | 53.85 |
| 2023-03-24 | 50.00 |
| 2023-03-23 | 76.92 |
| 2023-03-22 | 69.23 |
| 2023-03-21 | 80.77 |
| 2023-03-20 | 65.38 |
| 2023-03-17 | 84.62 |
| 2023-03-16 | 73.08 |
| 2023-03-15 | 73.08 |
| 2023-03-14 | 84.62 |
| 2023-03-13 | 84.62 |
| 2023-03-10 | 76.92 |
| 2023-03-09 | 69.23 |
| 2023-03-08 | 69.23 |
| 2023-03-07 | 69.23 |
| 2023-03-06 | 57.69 |
| 2023-03-03 | 46.15 |
| 2023-03-02 | 50.00 |
| 2023-03-01 | 57.69 |
| 2023-02-28 | 50.00 |
| 2023-02-27 | 92.31 |
| 2023-02-24 | 92.31 |
| 2023-02-23 | 92.31 |
| 2023-02-22 | 84.62 |
| 2023-02-21 | 73.08 |
| 2023-02-20 | 65.38 |
| 2023-02-17 | 61.54 |
| 2023-02-16 | 61.54 |
| 2023-02-15 | 73.08 |
| 2023-02-14 | 76.92 |
| 2023-02-13 | 65.38 |
| 2023-02-10 | 69.23 |
| 2023-02-09 | 69.23 |
| 2023-02-08 | 73.08 |
| 2023-02-07 | 73.08 |
| 2023-02-06 | 73.08 |
| 2023-02-03 | 73.08 |
| 2023-02-02 | 80.77 |
| 2023-02-01 | 103.85 |
| 2023-01-31 | 103.85 |
| 2023-01-30 | 103.85 |
| 2023-01-27 | 107.69 |
| 2023-01-26 | 107.69 |
| 2023-01-20 | 96.15 |
| 2023-01-19 | 119.23 |
| 2023-01-18 | 119.23 |
| 2023-01-17 | 73.08 |
| 2023-01-16 | 65.38 |
| 2023-01-13 | 61.54 |
| 2023-01-12 | 69.23 |
| 2023-01-11 | 73.08 |
| 2023-01-10 | 119.23 |
| 2023-01-09 | 126.92 |
| 2023-01-06 | 88.46 |
| 2023-01-05 | 19.23 |
| 2023-01-04 | 15.38 |
| 2023-01-03 | 15.38 |
| 2022-12-30 | 23.08 |
| 2022-12-29 | 23.08 |
| 2022-12-28 | 23.08 |
| 2022-12-23 | 3.85 |
| 2022-12-22 | 7.69 |
| 2022-12-21 | 23.08 |
| 2022-12-20 | -3.85 |
| 2022-12-19 | 23.08 |
| 2022-12-16 | 3.85 |
| 2022-12-15 | -3.85 |
| 2022-12-14 | 0.00 |
| 2022-12-13 | 3.85 |
| 2022-12-12 | -7.69 |
| 2022-12-09 | -3.85 |
| 2022-12-08 | 7.69 |
| 2022-12-07 | 7.69 |
| 2022-12-06 | -7.69 |
| 2022-12-05 | 7.69 |
| 2022-12-02 | 3.85 |
| 2022-12-01 | 11.54 |
| 2022-11-30 | 3.85 |
| 2022-11-29 | -26.92 |
| 2022-11-28 | -19.23 |
| 2022-11-25 | -11.54 |
| 2022-11-24 | -11.54 |
| 2022-11-23 | -11.54 |
| 2022-11-22 | -11.54 |
| 2022-11-21 | -19.23 |
| 2022-11-18 | -19.23 |
| 2022-11-17 | -11.54 |
| 2022-11-16 | -11.54 |
| 2022-11-15 | -11.54 |
| 2022-11-14 | -7.69 |
| 2022-11-11 | -11.54 |
| 2022-11-10 | -23.08 |
| 2022-11-09 | -38.46 |
| 2022-11-08 | -38.46 |
| 2022-11-07 | -38.46 |
| 2022-11-04 | -38.46 |
| 2022-11-03 | -38.46 |
| 2022-11-02 | -38.46 |
| 2022-11-01 | -38.46 |
| 2022-10-31 | -42.31 |
| 2022-10-28 | -34.62 |
| 2022-10-27 | -50.00 |
| 2022-10-26 | -38.46 |
| 2022-10-25 | -38.46 |
| 2022-10-24 | -38.46 |
| 2022-10-21 | -38.46 |
| 2022-10-20 | -38.46 |
| 2022-10-19 | -38.46 |
| 2022-10-18 | -38.46 |
| 2022-10-17 | -38.46 |
| 2022-10-14 | -38.46 |
| 2022-10-13 | -38.46 |
| 2022-10-12 | -34.62 |
| 2022-10-11 | -46.15 |
| 2022-10-10 | -46.15 |
| 2022-10-07 | -46.15 |
| 2022-10-06 | -42.31 |
| 2022-10-05 | -50.00 |
| 2022-10-03 | -46.15 |
| 2022-09-30 | -38.46 |
| 2022-09-29 | -38.46 |
| 2022-09-28 | -38.46 |
| 2022-09-27 | -38.46 |
| 2022-09-26 | -38.46 |
| 2022-09-23 | -38.46 |
| 2022-09-22 | -42.31 |
| 2022-09-21 | -34.62 |
| 2022-09-20 | -34.62 |
| 2022-09-19 | -38.46 |
| 2022-09-16 | -42.31 |
| 2022-09-15 | -42.31 |
| 2022-09-14 | -42.31 |
| 2022-09-13 | -38.46 |
| 2022-09-09 | -42.31 |
| 2022-09-08 | -30.77 |
| 2022-09-07 | -34.62 |
| 2022-09-06 | -34.62 |
| 2022-09-05 | -42.31 |
| 2022-09-02 | -38.46 |
| 2022-09-01 | -34.62 |
| 2022-08-31 | -34.62 |
| 2022-08-30 | -38.46 |
| 2022-08-29 | -38.46 |
| 2022-08-26 | -26.92 |
| 2022-08-25 | -26.92 |
| 2022-08-24 | -26.92 |
| 2022-08-23 | -26.92 |
| 2022-08-22 | -26.92 |
| 2022-08-19 | -26.92 |
| 2022-08-18 | -26.92 |
| 2022-08-17 | -26.92 |
| 2022-08-16 | -26.92 |
| 2022-08-15 | -26.92 |
| 2022-08-12 | -26.92 |
| 2022-08-11 | -30.77 |
| 2022-08-10 | -34.62 |
| 2022-08-09 | -34.62 |
| 2022-08-08 | -34.62 |
| 2022-08-05 | -34.62 |
| 2022-08-04 | -30.77 |
| 2022-08-03 | -26.92 |
| 2022-08-02 | -26.92 |
| 2022-08-01 | -34.62 |
| 2022-07-29 | -34.62 |
| 2022-07-28 | -34.62 |
| 2022-07-27 | -23.08 |
| 2022-07-26 | -23.08 |
| 2022-07-25 | -23.08 |
| 2022-07-22 | -23.08 |
| 2022-07-21 | -26.92 |
| 2022-07-20 | -26.92 |
| 2022-07-19 | -30.77 |
| 2022-07-18 | -30.77 |
| 2022-07-15 | -23.08 |
| 2022-07-14 | -26.92 |
| 2022-07-13 | -19.23 |
| 2022-07-12 | -19.23 |
| 2022-07-11 | -19.23 |
| 2022-07-08 | -26.92 |
| 2022-07-07 | -23.08 |
| 2022-07-06 | -34.62 |
| 2022-07-05 | -26.92 |
| 2022-07-04 | -26.92 |
| 2022-06-30 | -23.08 |
| 2022-06-29 | -23.08 |
| 2022-06-28 | -34.62 |
| 2022-06-27 | -34.62 |
| 2022-06-24 | -34.62 |
| 2022-06-23 | -26.92 |
| 2022-06-22 | -30.77 |
| 2022-06-21 | -30.77 |
| 2022-06-20 | -30.77 |
| 2022-06-17 | -30.77 |
| 2022-06-16 | -30.77 |
| 2022-06-15 | -30.77 |
| 2022-06-14 | -38.46 |
| 2022-06-13 | -38.46 |
| 2022-06-10 | -38.46 |
| 2022-06-09 | -38.46 |
| 2022-06-08 | -38.46 |
| 2022-06-07 | -38.46 |
| 2022-06-06 | -34.62 |
| 2022-06-02 | -34.62 |
| 2022-06-01 | -42.31 |
| 2022-05-31 | -38.46 |
| 2022-05-30 | -38.46 |
| 2022-05-27 | -34.62 |
| 2022-05-26 | -30.77 |
| 2022-05-25 | -30.77 |
| 2022-05-24 | -30.77 |
| 2022-05-23 | -30.77 |
| 2022-05-20 | -30.77 |
| 2022-05-19 | -38.46 |
| 2022-05-18 | -38.46 |
| 2022-05-17 | -38.46 |
| 2022-05-16 | -30.77 |
| 2022-05-13 | -30.77 |
| 2022-05-12 | -30.77 |
| 2022-05-11 | -30.77 |
| 2022-05-10 | -30.77 |
| 2022-05-06 | -30.77 |
| 2022-05-05 | -30.77 |
| 2022-05-04 | -30.77 |
| 2022-05-03 | -30.77 |
| 2022-04-29 | -30.77 |
| 2022-04-28 | -30.77 |
| 2022-04-27 | -34.62 |
| 2022-04-26 | -34.62 |
| 2022-04-25 | -34.62 |
| 2022-04-22 | -34.62 |
| 2022-04-21 | -30.77 |
| 2022-04-20 | -26.92 |
| 2022-04-19 | -26.92 |
| 2022-04-14 | -26.92 |
| 2022-04-13 | -26.92 |
| 2022-04-12 | -26.92 |
| 2022-04-11 | -26.92 |
| 2022-04-08 | -42.31 |
| 2022-04-07 | -42.31 |
| 2022-04-06 | -38.46 |
| 2022-04-04 | -38.46 |
| 2022-04-01 | -34.62 |
| 2022-03-31 | -34.62 |
| 2022-03-30 | -34.62 |
| 2022-03-29 | -34.62 |
| 2022-03-28 | -34.62 |
| 2022-03-25 | -34.62 |
| 2022-03-24 | -34.62 |
| 2022-03-23 | -34.62 |
| 2022-03-22 | -34.62 |
| 2022-03-21 | -34.62 |
| 2022-03-18 | -38.46 |
| 2022-03-17 | -34.62 |
| 2022-03-16 | -38.46 |
| 2022-03-15 | -34.62 |
| 2022-03-14 | -30.77 |
| 2022-03-11 | -30.77 |
| 2022-03-10 | -34.62 |
| 2022-03-09 | -34.62 |
| 2022-03-08 | -34.62 |
| 2022-03-07 | -34.62 |
| 2022-03-04 | -34.62 |
| 2022-03-03 | -30.77 |
| 2022-03-02 | -30.77 |
| 2022-03-01 | -34.62 |
| 2022-02-28 | -30.77 |
| 2022-02-25 | -30.77 |
| 2022-02-24 | -30.77 |
| 2022-02-23 | -30.77 |
| 2022-02-22 | -23.08 |
| 2022-02-21 | -23.08 |
| 2022-02-18 | -23.08 |
| 2022-02-17 | -23.08 |
| 2022-02-16 | -23.08 |
| 2022-02-15 | -23.08 |
| 2022-02-14 | -23.08 |
| 2022-02-11 | -26.92 |
| 2022-02-10 | -19.23 |
| 2022-02-09 | -19.23 |
| 2022-02-08 | -19.23 |
| 2022-02-07 | -19.23 |
| 2022-02-04 | -19.23 |
| 2022-01-31 | -19.23 |
| 2022-01-28 | -26.92 |
| 2022-01-27 | -23.08 |
| 2022-01-26 | -23.08 |
| 2022-01-25 | -23.08 |
| 2022-01-24 | -19.23 |
| 2022-01-21 | -19.23 |
| 2022-01-20 | -19.23 |
| 2022-01-19 | -15.38 |
| 2022-01-18 | -26.92 |
| 2022-01-17 | -19.23 |
| 2022-01-14 | -19.23 |
| 2022-01-13 | -19.23 |
| 2022-01-12 | -19.23 |
| 2022-01-11 | -23.08 |
| 2022-01-10 | -23.08 |
| 2022-01-07 | -23.08 |
| 2022-01-06 | -26.92 |
| 2022-01-05 | -19.23 |
| 2022-01-04 | -23.08 |
| 2022-01-03 | -3.85 |
| 2021-12-31 | -3.85 |
| 2021-12-30 | -3.85 |
| 2021-12-29 | -3.85 |
| 2021-12-28 | -3.85 |
| 2021-12-24 | -3.85 |
| 2021-12-23 | -3.85 |
| 2021-12-22 | -3.85 |
| 2021-12-21 | -3.85 |
| 2021-12-20 | -3.85 |
| 2021-12-17 | -3.85 |
| 2021-12-16 | -3.85 |
| 2021-12-15 | -7.69 |
| 2021-12-14 | -7.69 |
| 2021-12-13 | -3.85 |
| 2021-12-10 | -19.23 |
| 2021-12-09 | -19.23 |
| 2021-12-08 | -19.23 |
| 2021-12-07 | 0.00 |
| 2021-12-06 | -11.54 |
| 2021-12-03 | 0.00 |
| 2021-12-02 | -15.38 |
| 2021-12-01 | -11.54 |
| 2021-11-30 | -11.54 |
| 2021-11-29 | -11.54 |
| 2021-11-26 | -11.54 |
| 2021-11-25 | -15.38 |
| 2021-11-24 | -15.38 |
| 2021-11-23 | -15.38 |
| 2021-11-22 | -23.08 |
| 2021-11-19 | -11.54 |
| 2021-11-18 | -15.38 |
| 2021-11-17 | -11.54 |
| 2021-11-16 | -7.69 |
| 2021-11-15 | -7.69 |
| 2021-11-12 | -7.69 |
| 2021-11-11 | -7.69 |
| 2021-11-10 | -7.69 |
| 2021-11-09 | -11.54 |
| 2021-11-08 | -11.54 |
| 2021-11-05 | -15.38 |
| 2021-11-04 | -15.38 |
| 2021-11-03 | -15.38 |
| 2021-11-02 | -7.69 |
| 2021-11-01 | -7.69 |
| 2021-10-29 | -15.38 |
| 2021-10-28 | -15.38 |
| 2021-10-27 | -11.54 |
| 2021-10-26 | -23.08 |
| 2021-10-25 | -19.23 |
| 2021-10-22 | -15.38 |
| 2021-10-21 | -15.38 |
| 2021-10-20 | -15.38 |
| 2021-10-19 | -15.38 |
| 2021-10-18 | -15.38 |
| 2021-10-15 | -19.23 |
| 2021-10-12 | -11.54 |
| 2021-10-11 | -11.54 |
| 2021-10-08 | -11.54 |
| 2021-10-07 | -11.54 |
| 2021-10-06 | -11.54 |
| 2021-10-05 | -11.54 |
| 2021-10-04 | -7.69 |
| 2021-09-30 | -7.69 |
| 2021-09-29 | -7.69 |
| 2021-09-28 | -7.69 |
| 2021-09-27 | -7.69 |
| 2021-09-24 | -11.54 |
| 2021-09-23 | -7.69 |
| 2021-09-21 | -7.69 |
| 2021-09-20 | -7.69 |
| 2021-09-17 | -7.69 |
| 2021-09-16 | -7.69 |
| 2021-09-15 | -3.85 |
| 2021-09-14 | -11.54 |
| 2021-09-13 | -7.69 |
| 2021-09-10 | -7.69 |
| 2021-09-09 | -7.69 |
| 2021-09-08 | -23.08 |
| 2021-09-07 | -23.08 |
| 2021-09-06 | -23.08 |
| 2021-09-03 | -23.08 |
| 2021-09-02 | -23.08 |
| 2021-09-01 | -23.08 |
| 2021-08-31 | -23.08 |
| 2021-08-30 | -23.08 |
| 2021-08-27 | -23.08 |
| 2021-08-26 | -23.08 |
| 2021-08-25 | -26.92 |
| 2021-08-24 | -30.77 |
| 2021-08-23 | -26.92 |
| 2021-08-20 | -26.92 |
| 2021-08-19 | -26.92 |
| 2021-08-18 | -26.92 |
| 2021-08-17 | -15.38 |
| 2021-08-16 | -15.38 |
| 2021-08-13 | -15.38 |
| 2021-08-12 | -15.38 |
| 2021-08-11 | -15.38 |
| 2021-08-10 | -23.08 |
| 2021-08-09 | -19.23 |
| 2021-08-06 | -19.23 |
| 2021-08-05 | -23.08 |
| 2021-08-04 | -23.08 |
| 2021-08-03 | -23.08 |
| 2021-08-02 | -23.08 |
| 2021-07-30 | -23.08 |
| 2021-07-29 | -23.08 |
| 2021-07-28 | -23.08 |
| 2021-07-27 | -23.08 |
| 2021-07-26 | -19.23 |
| 2021-07-23 | -15.38 |
| 2021-07-22 | -15.38 |
| 2021-07-21 | -15.38 |
| 2021-07-20 | -7.69 |
| 2021-07-19 | -7.69 |
| 2021-07-16 | -7.69 |
| 2021-07-15 | -7.69 |
| 2021-07-14 | -19.23 |
| 2021-07-13 | -23.08 |
| 2021-07-12 | -11.54 |
| 2021-07-09 | -11.54 |
| 2021-07-08 | -11.54 |
| 2021-07-07 | -11.54 |
| 2021-07-06 | -23.08 |
| 2021-07-05 | -7.69 |
| 2021-07-02 | -11.54 |
| 2021-06-30 | -15.38 |
| 2021-06-29 | -15.38 |
| 2021-06-28 | -15.38 |
| 2021-06-25 | -15.38 |
| 2021-06-24 | -15.38 |
| 2021-06-23 | -15.38 |
| 2021-06-22 | -15.38 |
| 2021-06-21 | -15.38 |
| 2021-06-18 | -15.38 |
| 2021-06-17 | -15.38 |
| 2021-06-16 | -15.38 |
| 2021-06-15 | -15.38 |
| 2021-06-11 | -15.38 |
| 2021-06-10 | -11.54 |
| 2021-06-09 | -11.54 |
| 2021-06-08 | -11.54 |
| 2021-06-07 | -3.85 |
| 2021-06-04 | -3.85 |
| 2021-06-03 | -3.85 |
| 2021-06-02 | -3.85 |
| 2021-06-01 | -3.85 |
| 2021-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy