Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 2009-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0837 % |
|---|---|
| 2026-02-16 | 328.47 |
| 2026-02-13 | 327.37 |
| 2026-02-12 | 330.66 |
| 2026-02-11 | 331.21 |
| 2026-02-10 | 328.47 |
| 2026-02-09 | 321.88 |
| 2026-02-06 | 321.88 |
| 2026-02-05 | 322.97 |
| 2026-02-04 | 322.97 |
| 2026-02-03 | 321.88 |
| 2026-02-02 | 321.33 |
| 2026-01-30 | 325.17 |
| 2026-01-29 | 331.21 |
| 2026-01-28 | 329.02 |
| 2026-01-27 | 322.43 |
| 2026-01-26 | 323.52 |
| 2026-01-23 | 318.03 |
| 2026-01-22 | 313.09 |
| 2026-01-21 | 322.97 |
| 2026-01-20 | 325.72 |
| 2026-01-19 | 328.47 |
| 2026-01-16 | 331.76 |
| 2026-01-15 | 329.02 |
| 2026-01-14 | 321.88 |
| 2026-01-13 | 321.33 |
| 2026-01-12 | 311.99 |
| 2026-01-09 | 321.88 |
| 2026-01-08 | 325.72 |
| 2026-01-07 | 338.36 |
| 2026-01-06 | 339.45 |
| 2026-01-05 | 333.41 |
| 2026-01-02 | 333.41 |
| 2025-12-31 | 335.06 |
| 2025-12-30 | 327.37 |
| 2025-12-29 | 330.12 |
| 2025-12-24 | 338.36 |
| 2025-12-23 | 338.36 |
| 2025-12-22 | 338.36 |
| 2025-12-19 | 323.52 |
| 2025-12-18 | 316.93 |
| 2025-12-17 | 317.48 |
| 2025-12-16 | 319.13 |
| 2025-12-15 | 324.07 |
| 2025-12-12 | 332.31 |
| 2025-12-11 | 322.97 |
| 2025-12-10 | 321.88 |
| 2025-12-09 | 322.97 |
| 2025-12-08 | 325.17 |
| 2025-12-05 | 322.97 |
| 2025-12-04 | 322.97 |
| 2025-12-03 | 326.82 |
| 2025-12-02 | 332.31 |
| 2025-12-01 | 327.37 |
| 2025-11-28 | 328.47 |
| 2025-11-27 | 331.21 |
| 2025-11-26 | 331.76 |
| 2025-11-25 | 335.61 |
| 2025-11-24 | 331.21 |
| 2025-11-21 | 320.78 |
| 2025-11-20 | 335.06 |
| 2025-11-19 | 338.36 |
| 2025-11-18 | 333.96 |
| 2025-11-17 | 336.16 |
| 2025-11-14 | 333.41 |
| 2025-11-13 | 342.75 |
| 2025-11-12 | 343.30 |
| 2025-11-11 | 340.55 |
| 2025-11-10 | 339.45 |
| 2025-11-07 | 336.71 |
| 2025-11-06 | 333.96 |
| 2025-11-05 | 342.20 |
| 2025-11-04 | 336.71 |
| 2025-11-03 | 322.97 |
| 2025-10-31 | 328.47 |
| 2025-10-30 | 339.45 |
| 2025-10-28 | 348.79 |
| 2025-10-27 | 350.44 |
| 2025-10-24 | 350.99 |
| 2025-10-23 | 353.74 |
| 2025-10-22 | 353.74 |
| 2025-10-21 | 358.13 |
| 2025-10-20 | 354.29 |
| 2025-10-17 | 352.64 |
| 2025-10-16 | 358.13 |
| 2025-10-15 | 362.53 |
| 2025-10-14 | 342.75 |
| 2025-10-13 | 342.75 |
| 2025-10-10 | 341.65 |
| 2025-10-09 | 344.95 |
| 2025-10-08 | 363.62 |
| 2025-10-06 | 357.03 |
| 2025-10-03 | 327.37 |
| 2025-10-02 | 330.12 |
| 2025-09-30 | 322.97 |
| 2025-09-29 | 318.03 |
| 2025-09-26 | 329.02 |
| 2025-09-25 | 330.66 |
| 2025-09-24 | 331.21 |
| 2025-09-23 | 320.78 |
| 2025-09-22 | 311.99 |
| 2025-09-19 | 319.68 |
| 2025-09-18 | 313.64 |
| 2025-09-17 | 299.90 |
| 2025-09-16 | 292.21 |
| 2025-09-15 | 293.31 |
| 2025-09-12 | 292.76 |
| 2025-09-11 | 294.96 |
| 2025-09-10 | 295.51 |
| 2025-09-09 | 293.31 |
| 2025-09-08 | 293.31 |
| 2025-09-05 | 298.26 |
| 2025-09-04 | 293.86 |
| 2025-09-03 | 294.41 |
| 2025-09-02 | 294.96 |
| 2025-09-01 | 294.96 |
| 2025-08-29 | 284.52 |
| 2025-08-28 | 248.82 |
| 2025-08-27 | 253.21 |
| 2025-08-26 | 258.70 |
| 2025-08-25 | 263.10 |
| 2025-08-22 | 270.79 |
| 2025-08-21 | 257.06 |
| 2025-08-20 | 259.25 |
| 2025-08-19 | 257.06 |
| 2025-08-18 | 252.11 |
| 2025-08-15 | 236.18 |
| 2025-08-14 | 241.68 |
| 2025-08-13 | 238.93 |
| 2025-08-12 | 230.69 |
| 2025-08-11 | 221.90 |
| 2025-08-08 | 221.35 |
| 2025-08-07 | 220.80 |
| 2025-08-06 | 219.70 |
| 2025-08-05 | 219.70 |
| 2025-08-04 | 221.35 |
| 2025-08-01 | 221.90 |
| 2025-07-31 | 221.90 |
| 2025-07-30 | 221.90 |
| 2025-07-29 | 223.00 |
| 2025-07-28 | 224.10 |
| 2025-07-25 | 225.20 |
| 2025-07-24 | 224.10 |
| 2025-07-23 | 224.10 |
| 2025-07-22 | 224.10 |
| 2025-07-21 | 223.55 |
| 2025-07-18 | 220.25 |
| 2025-07-17 | 220.25 |
| 2025-07-16 | 220.80 |
| 2025-07-15 | 220.80 |
| 2025-07-14 | 221.35 |
| 2025-07-11 | 220.25 |
| 2025-07-10 | 220.25 |
| 2025-07-09 | 221.35 |
| 2025-07-08 | 220.25 |
| 2025-07-07 | 219.70 |
| 2025-07-04 | 220.25 |
| 2025-07-03 | 221.90 |
| 2025-07-02 | 224.10 |
| 2025-06-30 | 221.35 |
| 2025-06-27 | 221.90 |
| 2025-06-26 | 223.00 |
| 2025-06-25 | 223.00 |
| 2025-06-24 | 223.00 |
| 2025-06-23 | 223.00 |
| 2025-06-20 | 223.55 |
| 2025-06-19 | 222.45 |
| 2025-06-18 | 224.65 |
| 2025-06-17 | 224.65 |
| 2025-06-16 | 225.20 |
| 2025-06-13 | 226.84 |
| 2025-06-12 | 226.84 |
| 2025-06-11 | 225.20 |
| 2025-06-10 | 224.10 |
| 2025-06-09 | 224.65 |
| 2025-06-06 | 224.10 |
| 2025-06-05 | 223.00 |
| 2025-06-04 | 221.90 |
| 2025-06-03 | 221.90 |
| 2025-06-02 | 220.80 |
| 2025-05-30 | 221.90 |
| 2025-05-29 | 213.31 |
| 2025-05-28 | 213.31 |
| 2025-05-27 | 212.28 |
| 2025-05-26 | 212.80 |
| 2025-05-23 | 212.28 |
| 2025-05-22 | 209.70 |
| 2025-05-21 | 209.70 |
| 2025-05-20 | 209.70 |
| 2025-05-19 | 208.67 |
| 2025-05-16 | 212.28 |
| 2025-05-15 | 209.18 |
| 2025-05-14 | 209.70 |
| 2025-05-13 | 209.70 |
| 2025-05-12 | 207.12 |
| 2025-05-09 | 209.70 |
| 2025-05-08 | 209.70 |
| 2025-05-07 | 209.18 |
| 2025-05-06 | 210.73 |
| 2025-05-02 | 215.90 |
| 2025-04-30 | 209.70 |
| 2025-04-29 | 207.64 |
| 2025-04-28 | 209.70 |
| 2025-04-25 | 208.67 |
| 2025-04-24 | 204.02 |
| 2025-04-23 | 197.83 |
| 2025-04-22 | 195.25 |
| 2025-04-17 | 194.73 |
| 2025-04-16 | 194.22 |
| 2025-04-15 | 193.18 |
| 2025-04-14 | 196.28 |
| 2025-04-11 | 198.35 |
| 2025-04-10 | 195.76 |
| 2025-04-09 | 187.51 |
| 2025-04-08 | 193.70 |
| 2025-04-07 | 188.02 |
| 2025-04-03 | 209.70 |
| 2025-04-02 | 211.25 |
| 2025-04-01 | 210.73 |
| 2025-03-31 | 208.67 |
| 2025-03-28 | 209.18 |
| 2025-03-27 | 214.35 |
| 2025-03-26 | 214.86 |
| 2025-03-25 | 214.86 |
| 2025-03-24 | 214.35 |
| 2025-03-21 | 211.77 |
| 2025-03-20 | 215.90 |
| 2025-03-19 | 213.83 |
| 2025-03-18 | 213.31 |
| 2025-03-17 | 212.80 |
| 2025-03-14 | 212.80 |
| 2025-03-13 | 213.31 |
| 2025-03-12 | 214.35 |
| 2025-03-11 | 215.38 |
| 2025-03-10 | 214.35 |
| 2025-03-07 | 215.38 |
| 2025-03-06 | 216.41 |
| 2025-03-05 | 213.83 |
| 2025-03-04 | 216.41 |
| 2025-03-03 | 217.96 |
| 2025-02-28 | 217.96 |
| 2025-02-27 | 218.99 |
| 2025-02-26 | 217.96 |
| 2025-02-25 | 213.83 |
| 2025-02-24 | 210.22 |
| 2025-02-21 | 211.25 |
| 2025-02-20 | 213.31 |
| 2025-02-19 | 216.41 |
| 2025-02-18 | 216.41 |
| 2025-02-17 | 216.41 |
| 2025-02-14 | 213.31 |
| 2025-02-13 | 216.41 |
| 2025-02-12 | 215.38 |
| 2025-02-11 | 222.09 |
| 2025-02-10 | 222.09 |
| 2025-02-07 | 215.90 |
| 2025-02-06 | 221.06 |
| 2025-02-05 | 215.38 |
| 2025-02-04 | 216.41 |
| 2025-02-03 | 216.41 |
| 2025-01-28 | 224.67 |
| 2025-01-27 | 220.02 |
| 2025-01-24 | 209.70 |
| 2025-01-23 | 206.60 |
| 2025-01-22 | 204.02 |
| 2025-01-21 | 204.54 |
| 2025-01-20 | 204.54 |
| 2025-01-17 | 200.93 |
| 2025-01-16 | 199.89 |
| 2025-01-15 | 203.51 |
| 2025-01-14 | 204.54 |
| 2025-01-13 | 201.96 |
| 2025-01-10 | 201.44 |
| 2025-01-09 | 200.93 |
| 2025-01-08 | 200.41 |
| 2025-01-07 | 199.38 |
| 2025-01-06 | 199.89 |
| 2025-01-03 | 199.38 |
| 2025-01-02 | 199.38 |
| 2024-12-31 | 199.89 |
| 2024-12-30 | 202.99 |
| 2024-12-27 | 201.96 |
| 2024-12-24 | 196.80 |
| 2024-12-23 | 195.25 |
| 2024-12-20 | 195.25 |
| 2024-12-19 | 196.80 |
| 2024-12-18 | 194.22 |
| 2024-12-17 | 194.22 |
| 2024-12-16 | 196.80 |
| 2024-12-13 | 196.80 |
| 2024-12-12 | 196.28 |
| 2024-12-11 | 194.22 |
| 2024-12-10 | 194.22 |
| 2024-12-09 | 196.28 |
| 2024-12-06 | 196.28 |
| 2024-12-05 | 196.80 |
| 2024-12-04 | 193.18 |
| 2024-12-03 | 192.67 |
| 2024-12-02 | 194.22 |
| 2024-11-29 | 188.02 |
| 2024-11-28 | 191.12 |
| 2024-11-27 | 190.09 |
| 2024-11-26 | 190.60 |
| 2024-11-25 | 191.64 |
| 2024-11-22 | 193.70 |
| 2024-11-21 | 196.80 |
| 2024-11-20 | 196.28 |
| 2024-11-19 | 194.73 |
| 2024-11-18 | 193.18 |
| 2024-11-15 | 192.15 |
| 2024-11-14 | 190.09 |
| 2024-11-13 | 194.73 |
| 2024-11-12 | 194.73 |
| 2024-11-11 | 196.80 |
| 2024-11-08 | 195.76 |
| 2024-11-07 | 194.22 |
| 2024-11-06 | 194.22 |
| 2024-11-05 | 196.80 |
| 2024-11-04 | 199.38 |
| 2024-11-01 | 196.80 |
| 2024-10-31 | 194.22 |
| 2024-10-30 | 199.38 |
| 2024-10-29 | 196.80 |
| 2024-10-28 | 198.35 |
| 2024-10-25 | 201.96 |
| 2024-10-24 | 196.80 |
| 2024-10-23 | 204.54 |
| 2024-10-22 | 199.38 |
| 2024-10-21 | 197.83 |
| 2024-10-18 | 197.83 |
| 2024-10-17 | 196.28 |
| 2024-10-16 | 189.05 |
| 2024-10-15 | 186.47 |
| 2024-10-14 | 199.38 |
| 2024-10-10 | 201.96 |
| 2024-10-09 | 191.64 |
| 2024-10-08 | 199.38 |
| 2024-10-07 | 209.70 |
| 2024-10-04 | 204.02 |
| 2024-10-03 | 191.64 |
| 2024-10-02 | 193.18 |
| 2024-09-30 | 188.54 |
| 2024-09-27 | 189.05 |
| 2024-09-26 | 178.21 |
| 2024-09-25 | 173.57 |
| 2024-09-24 | 176.15 |
| 2024-09-23 | 173.57 |
| 2024-09-20 | 173.05 |
| 2024-09-19 | 173.57 |
| 2024-09-17 | 169.44 |
| 2024-09-16 | 168.41 |
| 2024-09-13 | 167.89 |
| 2024-09-12 | 170.47 |
| 2024-09-11 | 176.15 |
| 2024-09-10 | 172.02 |
| 2024-09-09 | 172.54 |
| 2024-09-05 | 172.54 |
| 2024-09-04 | 174.60 |
| 2024-09-03 | 178.21 |
| 2024-09-02 | 178.73 |
| 2024-08-30 | 183.89 |
| 2024-08-29 | 178.73 |
| 2024-08-28 | 187.51 |
| 2024-08-27 | 189.05 |
| 2024-08-26 | 190.60 |
| 2024-08-23 | 190.09 |
| 2024-08-22 | 190.09 |
| 2024-08-21 | 192.15 |
| 2024-08-20 | 190.09 |
| 2024-08-19 | 196.80 |
| 2024-08-16 | 186.47 |
| 2024-08-15 | 194.22 |
| 2024-08-14 | 195.76 |
| 2024-08-13 | 194.22 |
| 2024-08-12 | 191.64 |
| 2024-08-09 | 191.64 |
| 2024-08-08 | 189.05 |
| 2024-08-07 | 189.05 |
| 2024-08-06 | 189.05 |
| 2024-08-05 | 192.67 |
| 2024-08-02 | 198.86 |
| 2024-08-01 | 194.22 |
| 2024-07-31 | 194.73 |
| 2024-07-30 | 196.80 |
| 2024-07-29 | 200.93 |
| 2024-07-26 | 199.38 |
| 2024-07-25 | 199.38 |
| 2024-07-24 | 194.22 |
| 2024-07-23 | 194.73 |
| 2024-07-22 | 199.89 |
| 2024-07-19 | 199.38 |
| 2024-07-18 | 200.41 |
| 2024-07-17 | 200.93 |
| 2024-07-16 | 195.76 |
| 2024-07-15 | 200.93 |
| 2024-07-12 | 199.38 |
| 2024-07-11 | 199.38 |
| 2024-07-10 | 198.86 |
| 2024-07-09 | 195.76 |
| 2024-07-08 | 195.76 |
| 2024-07-05 | 195.76 |
| 2024-07-04 | 196.28 |
| 2024-07-03 | 196.80 |
| 2024-07-02 | 190.09 |
| 2024-06-28 | 194.22 |
| 2024-06-27 | 194.22 |
| 2024-06-26 | 189.57 |
| 2024-06-25 | 189.57 |
| 2024-06-24 | 190.09 |
| 2024-06-21 | 190.09 |
| 2024-06-20 | 190.09 |
| 2024-06-19 | 190.09 |
| 2024-06-18 | 189.05 |
| 2024-06-17 | 183.89 |
| 2024-06-14 | 183.38 |
| 2024-06-13 | 179.76 |
| 2024-06-12 | 180.28 |
| 2024-06-11 | 180.28 |
| 2024-06-07 | 179.25 |
| 2024-06-06 | 183.89 |
| 2024-06-05 | 182.34 |
| 2024-06-04 | 182.34 |
| 2024-06-03 | 175.63 |
| 2024-05-31 | 178.21 |
| 2024-05-30 | 182.86 |
| 2024-05-29 | 173.57 |
| 2024-05-28 | 170.66 |
| 2024-05-27 | 164.89 |
| 2024-05-24 | 164.89 |
| 2024-05-23 | 169.22 |
| 2024-05-22 | 164.89 |
| 2024-05-21 | 166.81 |
| 2024-05-20 | 160.08 |
| 2024-05-17 | 160.08 |
| 2024-05-16 | 162.00 |
| 2024-05-14 | 162.97 |
| 2024-05-13 | 168.25 |
| 2024-05-10 | 167.29 |
| 2024-05-09 | 165.85 |
| 2024-05-08 | 164.41 |
| 2024-05-07 | 161.52 |
| 2024-05-06 | 158.64 |
| 2024-05-03 | 158.64 |
| 2024-05-02 | 157.68 |
| 2024-04-30 | 150.47 |
| 2024-04-29 | 160.08 |
| 2024-04-26 | 160.08 |
| 2024-04-25 | 157.68 |
| 2024-04-24 | 155.27 |
| 2024-04-23 | 155.27 |
| 2024-04-22 | 157.20 |
| 2024-04-19 | 157.20 |
| 2024-04-18 | 154.31 |
| 2024-04-17 | 148.54 |
| 2024-04-16 | 152.39 |
| 2024-04-15 | 153.83 |
| 2024-04-12 | 153.83 |
| 2024-04-11 | 154.31 |
| 2024-04-10 | 161.04 |
| 2024-04-09 | 156.24 |
| 2024-04-08 | 156.24 |
| 2024-04-05 | 159.60 |
| 2024-04-03 | 157.20 |
| 2024-04-02 | 151.91 |
| 2024-03-28 | 146.62 |
| 2024-03-27 | 154.79 |
| 2024-03-26 | 150.47 |
| 2024-03-25 | 149.99 |
| 2024-03-22 | 147.58 |
| 2024-03-21 | 155.76 |
| 2024-03-20 | 173.06 |
| 2024-03-19 | 164.41 |
| 2024-03-18 | 164.89 |
| 2024-03-15 | 158.16 |
| 2024-03-14 | 157.68 |
| 2024-03-13 | 171.62 |
| 2024-03-12 | 171.62 |
| 2024-03-11 | 171.62 |
| 2024-03-08 | 167.29 |
| 2024-03-07 | 166.33 |
| 2024-03-06 | 165.85 |
| 2024-03-05 | 165.85 |
| 2024-03-04 | 164.41 |
| 2024-03-01 | 170.18 |
| 2024-02-29 | 162.00 |
| 2024-02-28 | 162.00 |
| 2024-02-27 | 146.62 |
| 2024-02-26 | 145.18 |
| 2024-02-23 | 144.70 |
| 2024-02-22 | 143.26 |
| 2024-02-21 | 142.78 |
| 2024-02-20 | 142.78 |
| 2024-02-19 | 141.81 |
| 2024-02-16 | 143.74 |
| 2024-02-15 | 144.70 |
| 2024-02-14 | 140.37 |
| 2024-02-09 | 141.33 |
| 2024-02-08 | 140.37 |
| 2024-02-07 | 140.37 |
| 2024-02-06 | 144.22 |
| 2024-02-05 | 145.18 |
| 2024-02-02 | 145.18 |
| 2024-02-01 | 138.93 |
| 2024-01-31 | 145.18 |
| 2024-01-30 | 145.18 |
| 2024-01-29 | 145.18 |
| 2024-01-26 | 144.22 |
| 2024-01-25 | 144.22 |
| 2024-01-24 | 140.37 |
| 2024-01-23 | 139.41 |
| 2024-01-22 | 136.53 |
| 2024-01-19 | 137.01 |
| 2024-01-18 | 141.81 |
| 2024-01-17 | 140.37 |
| 2024-01-16 | 149.51 |
| 2024-01-15 | 151.91 |
| 2024-01-12 | 151.91 |
| 2024-01-11 | 149.99 |
| 2024-01-10 | 144.70 |
| 2024-01-09 | 139.89 |
| 2024-01-08 | 141.81 |
| 2024-01-05 | 142.29 |
| 2024-01-04 | 139.89 |
| 2024-01-03 | 137.49 |
| 2024-01-02 | 137.97 |
| 2023-12-29 | 137.01 |
| 2023-12-28 | 135.56 |
| 2023-12-27 | 137.01 |
| 2023-12-22 | 137.49 |
| 2023-12-21 | 136.53 |
| 2023-12-20 | 137.97 |
| 2023-12-19 | 135.56 |
| 2023-12-18 | 137.01 |
| 2023-12-15 | 135.56 |
| 2023-12-14 | 130.76 |
| 2023-12-13 | 132.20 |
| 2023-12-12 | 129.31 |
| 2023-12-11 | 128.35 |
| 2023-12-08 | 130.76 |
| 2023-12-07 | 130.76 |
| 2023-12-06 | 133.64 |
| 2023-12-05 | 130.76 |
| 2023-12-04 | 129.79 |
| 2023-12-01 | 135.56 |
| 2023-11-30 | 126.91 |
| 2023-11-29 | 133.16 |
| 2023-11-28 | 134.60 |
| 2023-11-27 | 132.68 |
| 2023-11-24 | 128.35 |
| 2023-11-23 | 126.91 |
| 2023-11-22 | 132.68 |
| 2023-11-21 | 130.76 |
| 2023-11-20 | 132.68 |
| 2023-11-17 | 138.45 |
| 2023-11-16 | 133.16 |
| 2023-11-15 | 130.76 |
| 2023-11-14 | 124.99 |
| 2023-11-13 | 128.83 |
| 2023-11-10 | 122.58 |
| 2023-11-09 | 129.31 |
| 2023-11-08 | 120.18 |
| 2023-11-07 | 125.47 |
| 2023-11-06 | 125.47 |
| 2023-11-03 | 118.74 |
| 2023-11-02 | 118.74 |
| 2023-11-01 | 118.74 |
| 2023-10-31 | 121.62 |
| 2023-10-30 | 119.70 |
| 2023-10-27 | 119.22 |
| 2023-10-26 | 124.99 |
| 2023-10-25 | 126.91 |
| 2023-10-24 | 119.22 |
| 2023-10-20 | 119.22 |
| 2023-10-19 | 117.30 |
| 2023-10-18 | 121.14 |
| 2023-10-17 | 121.14 |
| 2023-10-16 | 124.51 |
| 2023-10-13 | 124.99 |
| 2023-10-12 | 125.95 |
| 2023-10-11 | 123.55 |
| 2023-10-10 | 124.51 |
| 2023-10-09 | 124.03 |
| 2023-10-06 | 113.93 |
| 2023-10-05 | 119.22 |
| 2023-10-04 | 116.33 |
| 2023-10-03 | 123.06 |
| 2023-09-29 | 124.03 |
| 2023-09-28 | 124.03 |
| 2023-09-27 | 127.87 |
| 2023-09-26 | 129.31 |
| 2023-09-25 | 121.14 |
| 2023-09-22 | 123.06 |
| 2023-09-21 | 122.58 |
| 2023-09-20 | 123.06 |
| 2023-09-19 | 118.26 |
| 2023-09-18 | 118.26 |
| 2023-09-15 | 121.14 |
| 2023-09-14 | 119.70 |
| 2023-09-13 | 121.14 |
| 2023-09-12 | 120.66 |
| 2023-09-11 | 121.14 |
| 2023-09-07 | 126.91 |
| 2023-09-06 | 129.79 |
| 2023-09-05 | 129.79 |
| 2023-09-04 | 130.76 |
| 2023-08-31 | 128.83 |
| 2023-08-30 | 126.43 |
| 2023-08-29 | 128.35 |
| 2023-08-28 | 128.35 |
| 2023-08-25 | 117.30 |
| 2023-08-24 | 119.22 |
| 2023-08-23 | 117.30 |
| 2023-08-22 | 121.14 |
| 2023-08-21 | 113.93 |
| 2023-08-18 | 113.93 |
| 2023-08-17 | 82.20 |
| 2023-08-16 | 78.84 |
| 2023-08-15 | 82.68 |
| 2023-08-14 | 82.68 |
| 2023-08-11 | 82.68 |
| 2023-08-10 | 82.68 |
| 2023-08-09 | 82.68 |
| 2023-08-08 | 87.01 |
| 2023-08-07 | 88.45 |
| 2023-08-04 | 91.82 |
| 2023-08-03 | 87.97 |
| 2023-08-02 | 87.97 |
| 2023-08-01 | 91.82 |
| 2023-07-31 | 89.89 |
| 2023-07-28 | 88.93 |
| 2023-07-27 | 90.85 |
| 2023-07-26 | 92.30 |
| 2023-07-25 | 91.34 |
| 2023-07-24 | 92.30 |
| 2023-07-21 | 92.30 |
| 2023-07-20 | 89.41 |
| 2023-07-19 | 92.30 |
| 2023-07-18 | 92.30 |
| 2023-07-14 | 87.49 |
| 2023-07-13 | 85.09 |
| 2023-07-12 | 87.49 |
| 2023-07-11 | 83.64 |
| 2023-07-10 | 83.16 |
| 2023-07-07 | 80.76 |
| 2023-07-06 | 79.32 |
| 2023-07-05 | 82.68 |
| 2023-07-04 | 81.24 |
| 2023-07-03 | 75.47 |
| 2023-06-30 | 72.11 |
| 2023-06-29 | 72.11 |
| 2023-06-28 | 71.14 |
| 2023-06-27 | 71.14 |
| 2023-06-26 | 71.14 |
| 2023-06-23 | 71.14 |
| 2023-06-21 | 72.59 |
| 2023-06-20 | 71.14 |
| 2023-06-19 | 74.03 |
| 2023-06-16 | 75.47 |
| 2023-06-15 | 75.47 |
| 2023-06-14 | 73.07 |
| 2023-06-13 | 73.07 |
| 2023-06-12 | 72.11 |
| 2023-06-09 | 73.07 |
| 2023-06-08 | 70.66 |
| 2023-06-07 | 74.51 |
| 2023-06-06 | 74.51 |
| 2023-06-05 | 71.14 |
| 2023-06-02 | 74.51 |
| 2023-06-01 | 74.03 |
| 2023-05-31 | 74.03 |
| 2023-05-30 | 72.11 |
| 2023-05-29 | 66.80 |
| 2023-05-25 | 65.01 |
| 2023-05-24 | 74.87 |
| 2023-05-23 | 71.29 |
| 2023-05-22 | 65.01 |
| 2023-05-19 | 65.01 |
| 2023-05-18 | 63.66 |
| 2023-05-17 | 63.66 |
| 2023-05-16 | 65.91 |
| 2023-05-15 | 67.70 |
| 2023-05-12 | 67.70 |
| 2023-05-11 | 65.01 |
| 2023-05-10 | 63.66 |
| 2023-05-09 | 63.66 |
| 2023-05-08 | 60.53 |
| 2023-05-05 | 61.42 |
| 2023-05-04 | 58.28 |
| 2023-05-03 | 59.63 |
| 2023-05-02 | 60.53 |
| 2023-04-28 | 59.18 |
| 2023-04-27 | 59.18 |
| 2023-04-26 | 59.63 |
| 2023-04-25 | 60.08 |
| 2023-04-24 | 57.84 |
| 2023-04-21 | 60.08 |
| 2023-04-20 | 61.42 |
| 2023-04-19 | 61.42 |
| 2023-04-18 | 59.18 |
| 2023-04-17 | 57.39 |
| 2023-04-14 | 58.73 |
| 2023-04-13 | 59.18 |
| 2023-04-12 | 57.39 |
| 2023-04-11 | 57.84 |
| 2023-04-06 | 58.28 |
| 2023-04-04 | 57.39 |
| 2023-04-03 | 55.59 |
| 2023-03-31 | 49.32 |
| 2023-03-30 | 49.32 |
| 2023-03-29 | 48.87 |
| 2023-03-28 | 47.52 |
| 2023-03-27 | 47.97 |
| 2023-03-24 | 50.66 |
| 2023-03-23 | 47.07 |
| 2023-03-22 | 47.97 |
| 2023-03-21 | 47.97 |
| 2023-03-20 | 46.63 |
| 2023-03-17 | 46.63 |
| 2023-03-16 | 47.97 |
| 2023-03-15 | 46.63 |
| 2023-03-14 | 46.63 |
| 2023-03-13 | 47.97 |
| 2023-03-10 | 52.45 |
| 2023-03-09 | 52.45 |
| 2023-03-08 | 53.35 |
| 2023-03-07 | 54.25 |
| 2023-03-06 | 52.45 |
| 2023-03-03 | 50.21 |
| 2023-03-02 | 51.56 |
| 2023-03-01 | 51.56 |
| 2023-02-28 | 51.11 |
| 2023-02-27 | 51.56 |
| 2023-02-24 | 49.32 |
| 2023-02-23 | 49.32 |
| 2023-02-22 | 51.56 |
| 2023-02-21 | 51.56 |
| 2023-02-20 | 51.56 |
| 2023-02-17 | 51.56 |
| 2023-02-16 | 51.56 |
| 2023-02-15 | 52.01 |
| 2023-02-14 | 51.11 |
| 2023-02-13 | 50.66 |
| 2023-02-10 | 51.56 |
| 2023-02-09 | 52.90 |
| 2023-02-08 | 52.45 |
| 2023-02-07 | 53.35 |
| 2023-02-06 | 56.04 |
| 2023-02-03 | 54.25 |
| 2023-02-02 | 55.14 |
| 2023-02-01 | 58.73 |
| 2023-01-31 | 54.25 |
| 2023-01-30 | 54.25 |
| 2023-01-27 | 54.70 |
| 2023-01-26 | 54.70 |
| 2023-01-20 | 52.45 |
| 2023-01-19 | 52.45 |
| 2023-01-18 | 52.45 |
| 2023-01-17 | 52.01 |
| 2023-01-16 | 53.80 |
| 2023-01-13 | 52.45 |
| 2023-01-12 | 52.45 |
| 2023-01-11 | 54.70 |
| 2023-01-10 | 54.25 |
| 2023-01-09 | 54.25 |
| 2023-01-06 | 50.21 |
| 2023-01-05 | 50.21 |
| 2023-01-04 | 54.70 |
| 2023-01-03 | 52.45 |
| 2022-12-30 | 54.70 |
| 2022-12-29 | 53.35 |
| 2022-12-28 | 55.14 |
| 2022-12-23 | 47.52 |
| 2022-12-22 | 45.73 |
| 2022-12-21 | 45.28 |
| 2022-12-20 | 44.38 |
| 2022-12-19 | 51.56 |
| 2022-12-16 | 51.56 |
| 2022-12-15 | 51.11 |
| 2022-12-14 | 47.97 |
| 2022-12-13 | 46.18 |
| 2022-12-12 | 46.18 |
| 2022-12-09 | 46.18 |
| 2022-12-08 | 50.21 |
| 2022-12-07 | 43.49 |
| 2022-12-06 | 45.28 |
| 2022-12-05 | 44.38 |
| 2022-12-02 | 43.94 |
| 2022-12-01 | 43.49 |
| 2022-11-30 | 46.63 |
| 2022-11-29 | 44.38 |
| 2022-11-28 | 43.04 |
| 2022-11-25 | 44.83 |
| 2022-11-24 | 43.49 |
| 2022-11-23 | 39.90 |
| 2022-11-22 | 37.66 |
| 2022-11-21 | 37.21 |
| 2022-11-18 | 35.42 |
| 2022-11-17 | 39.00 |
| 2022-11-16 | 37.66 |
| 2022-11-15 | 36.76 |
| 2022-11-14 | 39.45 |
| 2022-11-11 | 38.55 |
| 2022-11-10 | 32.73 |
| 2022-11-09 | 32.73 |
| 2022-11-08 | 38.55 |
| 2022-11-07 | 36.76 |
| 2022-11-04 | 32.73 |
| 2022-11-03 | 31.83 |
| 2022-11-02 | 33.17 |
| 2022-11-01 | 32.73 |
| 2022-10-31 | 29.14 |
| 2022-10-28 | 27.79 |
| 2022-10-27 | 30.48 |
| 2022-10-26 | 29.14 |
| 2022-10-25 | 29.14 |
| 2022-10-24 | 28.24 |
| 2022-10-21 | 34.52 |
| 2022-10-20 | 31.38 |
| 2022-10-19 | 31.38 |
| 2022-10-18 | 34.97 |
| 2022-10-17 | 35.42 |
| 2022-10-14 | 37.66 |
| 2022-10-13 | 34.07 |
| 2022-10-12 | 33.17 |
| 2022-10-11 | 40.35 |
| 2022-10-10 | 40.80 |
| 2022-10-07 | 32.73 |
| 2022-10-06 | 42.14 |
| 2022-10-05 | 37.21 |
| 2022-10-03 | 34.52 |
| 2022-09-30 | 34.07 |
| 2022-09-29 | 28.24 |
| 2022-09-28 | 39.90 |
| 2022-09-27 | 39.90 |
| 2022-09-26 | 39.90 |
| 2022-09-23 | 39.00 |
| 2022-09-22 | 39.45 |
| 2022-09-21 | 39.45 |
| 2022-09-20 | 45.73 |
| 2022-09-19 | 46.18 |
| 2022-09-16 | 44.38 |
| 2022-09-15 | 44.38 |
| 2022-09-14 | 44.83 |
| 2022-09-13 | 46.18 |
| 2022-09-09 | 45.28 |
| 2022-09-08 | 44.40 |
| 2022-09-07 | 38.80 |
| 2022-09-06 | 46.56 |
| 2022-09-05 | 40.95 |
| 2022-09-02 | 37.50 |
| 2022-09-01 | 43.97 |
| 2022-08-31 | 42.68 |
| 2022-08-30 | 37.07 |
| 2022-08-29 | 34.49 |
| 2022-08-26 | 34.49 |
| 2022-08-25 | 34.49 |
| 2022-08-24 | 33.63 |
| 2022-08-23 | 34.06 |
| 2022-08-22 | 32.76 |
| 2022-08-19 | 34.49 |
| 2022-08-18 | 33.63 |
| 2022-08-17 | 34.49 |
| 2022-08-16 | 32.33 |
| 2022-08-15 | 33.63 |
| 2022-08-12 | 33.63 |
| 2022-08-11 | 36.64 |
| 2022-08-10 | 37.07 |
| 2022-08-09 | 36.21 |
| 2022-08-08 | 36.21 |
| 2022-08-05 | 35.78 |
| 2022-08-04 | 32.33 |
| 2022-08-03 | 31.47 |
| 2022-08-02 | 31.90 |
| 2022-08-01 | 35.35 |
| 2022-07-29 | 37.50 |
| 2022-07-28 | 37.50 |
| 2022-07-27 | 37.50 |
| 2022-07-26 | 37.50 |
| 2022-07-25 | 37.50 |
| 2022-07-22 | 36.64 |
| 2022-07-21 | 36.21 |
| 2022-07-20 | 36.64 |
| 2022-07-19 | 36.64 |
| 2022-07-18 | 36.21 |
| 2022-07-15 | 36.21 |
| 2022-07-14 | 34.92 |
| 2022-07-13 | 37.07 |
| 2022-07-12 | 36.21 |
| 2022-07-11 | 37.94 |
| 2022-07-08 | 34.06 |
| 2022-07-07 | 33.63 |
| 2022-07-06 | 33.19 |
| 2022-07-05 | 33.19 |
| 2022-07-04 | 32.76 |
| 2022-06-30 | 29.31 |
| 2022-06-29 | 29.75 |
| 2022-06-28 | 27.59 |
| 2022-06-27 | 29.75 |
| 2022-06-24 | 27.59 |
| 2022-06-23 | 31.90 |
| 2022-06-22 | 33.19 |
| 2022-06-21 | 31.04 |
| 2022-06-20 | 33.19 |
| 2022-06-17 | 31.04 |
| 2022-06-16 | 33.63 |
| 2022-06-15 | 31.04 |
| 2022-06-14 | 32.33 |
| 2022-06-13 | 33.19 |
| 2022-06-10 | 35.78 |
| 2022-06-09 | 35.78 |
| 2022-06-08 | 34.49 |
| 2022-06-07 | 34.06 |
| 2022-06-06 | 32.76 |
| 2022-06-02 | 34.49 |
| 2022-06-01 | 34.49 |
| 2022-05-31 | 33.19 |
| 2022-05-30 | 32.33 |
| 2022-05-27 | 32.76 |
| 2022-05-26 | 33.63 |
| 2022-05-25 | 34.06 |
| 2022-05-24 | 31.41 |
| 2022-05-23 | 27.45 |
| 2022-05-20 | 30.61 |
| 2022-05-19 | 31.41 |
| 2022-05-18 | 36.95 |
| 2022-05-17 | 35.76 |
| 2022-05-16 | 34.57 |
| 2022-05-13 | 33.78 |
| 2022-05-12 | 33.78 |
| 2022-05-11 | 34.97 |
| 2022-05-10 | 36.55 |
| 2022-05-06 | 36.15 |
| 2022-05-05 | 36.95 |
| 2022-05-04 | 36.95 |
| 2022-05-03 | 36.95 |
| 2022-04-29 | 38.13 |
| 2022-04-28 | 36.55 |
| 2022-04-27 | 35.76 |
| 2022-04-26 | 36.55 |
| 2022-04-25 | 36.15 |
| 2022-04-22 | 35.76 |
| 2022-04-21 | 38.13 |
| 2022-04-20 | 39.32 |
| 2022-04-19 | 37.34 |
| 2022-04-14 | 39.32 |
| 2022-04-13 | 38.93 |
| 2022-04-12 | 38.93 |
| 2022-04-11 | 37.34 |
| 2022-04-08 | 39.32 |
| 2022-04-07 | 39.32 |
| 2022-04-06 | 40.11 |
| 2022-04-04 | 38.53 |
| 2022-04-01 | 37.74 |
| 2022-03-31 | 34.57 |
| 2022-03-30 | 34.57 |
| 2022-03-29 | 32.59 |
| 2022-03-28 | 31.80 |
| 2022-03-25 | 31.80 |
| 2022-03-24 | 30.61 |
| 2022-03-23 | 29.43 |
| 2022-03-22 | 32.59 |
| 2022-03-21 | 31.01 |
| 2022-03-18 | 30.22 |
| 2022-03-17 | 27.05 |
| 2022-03-16 | 26.66 |
| 2022-03-15 | 29.43 |
| 2022-03-14 | 35.76 |
| 2022-03-11 | 34.18 |
| 2022-03-10 | 34.57 |
| 2022-03-09 | 36.15 |
| 2022-03-08 | 34.57 |
| 2022-03-07 | 36.95 |
| 2022-03-04 | 38.13 |
| 2022-03-03 | 38.53 |
| 2022-03-02 | 39.32 |
| 2022-03-01 | 38.13 |
| 2022-02-28 | 38.13 |
| 2022-02-25 | 38.13 |
| 2022-02-24 | 38.93 |
| 2022-02-23 | 38.93 |
| 2022-02-22 | 40.51 |
| 2022-02-21 | 39.72 |
| 2022-02-18 | 39.72 |
| 2022-02-17 | 39.72 |
| 2022-02-16 | 40.51 |
| 2022-02-15 | 39.32 |
| 2022-02-14 | 38.93 |
| 2022-02-11 | 40.11 |
| 2022-02-10 | 40.90 |
| 2022-02-09 | 41.30 |
| 2022-02-08 | 39.72 |
| 2022-02-07 | 40.51 |
| 2022-02-04 | 43.28 |
| 2022-01-31 | 42.49 |
| 2022-01-28 | 42.49 |
| 2022-01-27 | 43.28 |
| 2022-01-26 | 44.07 |
| 2022-01-25 | 41.30 |
| 2022-01-24 | 41.30 |
| 2022-01-21 | 42.09 |
| 2022-01-20 | 42.09 |
| 2022-01-19 | 44.47 |
| 2022-01-18 | 41.30 |
| 2022-01-17 | 44.47 |
| 2022-01-14 | 41.30 |
| 2022-01-13 | 41.70 |
| 2022-01-12 | 40.51 |
| 2022-01-11 | 40.51 |
| 2022-01-10 | 38.93 |
| 2022-01-07 | 40.90 |
| 2022-01-06 | 39.72 |
| 2022-01-05 | 38.13 |
| 2022-01-04 | 39.32 |
| 2022-01-03 | 40.11 |
| 2021-12-31 | 38.93 |
| 2021-12-30 | 41.30 |
| 2021-12-29 | 39.72 |
| 2021-12-28 | 38.93 |
| 2021-12-24 | 40.90 |
| 2021-12-23 | 40.51 |
| 2021-12-22 | 40.51 |
| 2021-12-21 | 40.51 |
| 2021-12-20 | 40.90 |
| 2021-12-17 | 40.90 |
| 2021-12-16 | 40.11 |
| 2021-12-15 | 40.11 |
| 2021-12-14 | 43.28 |
| 2021-12-13 | 42.09 |
| 2021-12-10 | 42.09 |
| 2021-12-09 | 40.51 |
| 2021-12-08 | 41.70 |
| 2021-12-07 | 39.72 |
| 2021-12-06 | 39.32 |
| 2021-12-03 | 39.72 |
| 2021-12-02 | 39.72 |
| 2021-12-01 | 39.72 |
| 2021-11-30 | 41.70 |
| 2021-11-29 | 42.49 |
| 2021-11-26 | 41.30 |
| 2021-11-25 | 42.49 |
| 2021-11-24 | 42.49 |
| 2021-11-23 | 42.09 |
| 2021-11-22 | 44.47 |
| 2021-11-19 | 42.49 |
| 2021-11-18 | 42.49 |
| 2021-11-17 | 42.49 |
| 2021-11-16 | 42.09 |
| 2021-11-15 | 41.70 |
| 2021-11-12 | 42.49 |
| 2021-11-11 | 42.49 |
| 2021-11-10 | 45.65 |
| 2021-11-09 | 47.24 |
| 2021-11-08 | 47.24 |
| 2021-11-05 | 43.68 |
| 2021-11-04 | 46.45 |
| 2021-11-03 | 46.45 |
| 2021-11-02 | 46.84 |
| 2021-11-01 | 47.63 |
| 2021-10-29 | 48.42 |
| 2021-10-28 | 45.26 |
| 2021-10-27 | 45.65 |
| 2021-10-26 | 45.65 |
| 2021-10-25 | 47.24 |
| 2021-10-22 | 47.24 |
| 2021-10-21 | 43.68 |
| 2021-10-20 | 45.65 |
| 2021-10-19 | 46.45 |
| 2021-10-18 | 47.63 |
| 2021-10-15 | 48.03 |
| 2021-10-12 | 46.84 |
| 2021-10-11 | 46.45 |
| 2021-10-08 | 45.26 |
| 2021-10-07 | 42.49 |
| 2021-10-06 | 40.51 |
| 2021-10-05 | 40.11 |
| 2021-10-04 | 40.11 |
| 2021-09-30 | 39.72 |
| 2021-09-29 | 38.93 |
| 2021-09-28 | 38.93 |
| 2021-09-27 | 38.93 |
| 2021-09-24 | 39.72 |
| 2021-09-23 | 42.09 |
| 2021-09-21 | 40.11 |
| 2021-09-20 | 41.30 |
| 2021-09-17 | 41.30 |
| 2021-09-16 | 40.90 |
| 2021-09-15 | 42.88 |
| 2021-09-14 | 43.68 |
| 2021-09-13 | 45.65 |
| 2021-09-10 | 43.68 |
| 2021-09-09 | 45.65 |
| 2021-09-08 | 45.65 |
| 2021-09-07 | 44.47 |
| 2021-09-06 | 44.47 |
| 2021-09-03 | 42.88 |
| 2021-09-02 | 43.28 |
| 2021-09-01 | 43.28 |
| 2021-08-31 | 40.51 |
| 2021-08-30 | 41.70 |
| 2021-08-27 | 44.86 |
| 2021-08-26 | 45.26 |
| 2021-08-25 | 42.49 |
| 2021-08-24 | 38.13 |
| 2021-08-23 | 38.13 |
| 2021-08-20 | 35.36 |
| 2021-08-19 | 36.95 |
| 2021-08-18 | 36.95 |
| 2021-08-17 | 37.34 |
| 2021-08-16 | 40.90 |
| 2021-08-13 | 41.30 |
| 2021-08-12 | 37.34 |
| 2021-08-11 | 39.32 |
| 2021-08-10 | 40.11 |
| 2021-08-09 | 42.88 |
| 2021-08-06 | 44.47 |
| 2021-08-05 | 43.68 |
| 2021-08-04 | 46.05 |
| 2021-08-03 | 46.05 |
| 2021-08-02 | 46.45 |
| 2021-07-30 | 44.47 |
| 2021-07-29 | 42.09 |
| 2021-07-28 | 43.68 |
| 2021-07-27 | 41.30 |
| 2021-07-26 | 44.47 |
| 2021-07-23 | 44.86 |
| 2021-07-22 | 45.65 |
| 2021-07-21 | 45.26 |
| 2021-07-20 | 46.45 |
| 2021-07-19 | 46.45 |
| 2021-07-16 | 47.63 |
| 2021-07-15 | 48.03 |
| 2021-07-14 | 48.42 |
| 2021-07-13 | 49.22 |
| 2021-07-12 | 49.22 |
| 2021-07-09 | 47.63 |
| 2021-07-08 | 46.45 |
| 2021-07-07 | 46.84 |
| 2021-07-06 | 48.82 |
| 2021-07-05 | 48.82 |
| 2021-07-02 | 50.01 |
| 2021-06-30 | 49.22 |
| 2021-06-29 | 48.42 |
| 2021-06-28 | 50.01 |
| 2021-06-25 | 50.01 |
| 2021-06-24 | 50.01 |
| 2021-06-23 | 48.03 |
| 2021-06-22 | 48.03 |
| 2021-06-21 | 48.03 |
| 2021-06-18 | 48.03 |
| 2021-06-17 | 48.82 |
| 2021-06-16 | 49.22 |
| 2021-06-15 | 47.24 |
| 2021-06-11 | 48.42 |
| 2021-06-10 | 50.80 |
| 2021-06-09 | 47.24 |
| 2021-06-08 | 47.24 |
| 2021-06-07 | 46.84 |
| 2021-06-04 | 53.17 |
| 2021-06-03 | 55.94 |
| 2021-06-02 | 55.94 |
| 2021-06-01 | 53.17 |
| 2021-05-31 | 55.55 |
| 2021-05-28 | 55.55 |
| 2021-05-27 | 54.36 |
| 2021-05-26 | 51.99 |
| 2021-05-25 | 51.59 |
| 2021-05-24 | 51.36 |
| 2021-05-21 | 49.48 |
| 2021-05-20 | 48.73 |
| 2021-05-18 | 47.97 |
| 2021-05-17 | 47.60 |
| 2021-05-14 | 49.48 |
| 2021-05-13 | 47.60 |
| 2021-05-12 | 49.48 |
| 2021-05-11 | 47.97 |
| 2021-05-10 | 49.10 |
| 2021-05-07 | 49.10 |
| 2021-05-06 | 47.97 |
| 2021-05-05 | 47.60 |
| 2021-05-04 | 48.35 |
| 2021-05-03 | 49.10 |
| 2021-04-30 | 49.10 |
| 2021-04-29 | 52.11 |
| 2021-04-28 | 50.23 |
| 2021-04-27 | 49.48 |
| 2021-04-26 | 49.86 |
| 2021-04-23 | 50.23 |
| 2021-04-22 | 48.35 |
| 2021-04-21 | 47.60 |
| 2021-04-20 | 48.35 |
| 2021-04-19 | 49.86 |
| 2021-04-16 | 49.48 |
| 2021-04-15 | 48.73 |
| 2021-04-14 | 47.97 |
| 2021-04-13 | 47.22 |
| 2021-04-12 | 49.10 |
| 2021-04-09 | 48.73 |
| 2021-04-08 | 48.73 |
| 2021-04-07 | 49.48 |
| 2021-04-01 | 51.36 |
| 2021-03-31 | 51.36 |
| 2021-03-30 | 57.39 |
| 2021-03-29 | 53.62 |
| 2021-03-26 | 54.00 |
| 2021-03-25 | 56.63 |
| 2021-03-24 | 57.76 |
| 2021-03-23 | 58.14 |
| 2021-03-22 | 58.14 |
| 2021-03-19 | 58.14 |
| 2021-03-18 | 55.88 |
| 2021-03-17 | 58.14 |
| 2021-03-16 | 58.14 |
| 2021-03-15 | 56.63 |
| 2021-03-12 | 56.26 |
| 2021-03-11 | 56.26 |
| 2021-03-10 | 55.88 |
| 2021-03-09 | 54.37 |
| 2021-03-08 | 58.52 |
| 2021-03-05 | 56.26 |
| 2021-03-04 | 58.14 |
| 2021-03-03 | 57.39 |
| 2021-03-02 | 57.76 |
| 2021-03-01 | 56.26 |
| 2021-02-26 | 56.26 |
| 2021-02-25 | 58.14 |
| 2021-02-24 | 58.14 |
| 2021-02-23 | 57.39 |
| 2021-02-22 | 59.64 |
| 2021-02-19 | 59.64 |
| 2021-02-18 | 61.15 |
| 2021-02-17 | 64.16 |
| 2021-02-16 | 61.90 |
| 2021-02-11 | 58.89 |
| 2021-02-10 | 57.76 |
| 2021-02-09 | 57.39 |
| 2021-02-08 | 56.26 |
| 2021-02-05 | 56.63 |
| 2021-02-04 | 59.64 |
| 2021-02-03 | 56.63 |
| 2021-02-02 | 58.89 |
| 2021-02-01 | 60.02 |
| 2021-01-29 | 59.64 |
| 2021-01-28 | 58.52 |
| 2021-01-27 | 58.52 |
| 2021-01-26 | 62.28 |
| 2021-01-25 | 58.14 |
| 2021-01-22 | 63.79 |
| 2021-01-21 | 64.16 |
| 2021-01-20 | 64.92 |
| 2021-01-19 | 61.53 |
| 2021-01-18 | 54.75 |
| 2021-01-15 | 54.75 |
| 2021-01-14 | 55.50 |
| 2021-01-13 | 54.75 |
| 2021-01-12 | 57.39 |
| 2021-01-11 | 59.27 |
| 2021-01-08 | 59.27 |
| 2021-01-07 | 60.02 |
| 2021-01-06 | 61.15 |
| 2021-01-05 | 61.53 |
| 2021-01-04 | 63.41 |
| 2020-12-31 | 63.41 |
| 2020-12-30 | 58.89 |
| 2020-12-29 | 59.64 |
| 2020-12-28 | 58.14 |
| 2020-12-24 | 60.02 |
| 2020-12-23 | 58.14 |
| 2020-12-22 | 59.27 |
| 2020-12-21 | 63.41 |
| 2020-12-18 | 65.67 |
| 2020-12-17 | 59.27 |
| 2020-12-16 | 65.67 |
| 2020-12-15 | 68.30 |
| 2020-12-14 | 68.30 |
| 2020-12-11 | 63.03 |
| 2020-12-10 | 63.03 |
| 2020-12-09 | 63.41 |
| 2020-12-08 | 61.53 |
| 2020-12-07 | 61.15 |
| 2020-12-04 | 61.15 |
| 2020-12-03 | 61.15 |
| 2020-12-02 | 62.28 |
| 2020-12-01 | 61.15 |
| 2020-11-30 | 61.15 |
| 2020-11-27 | 60.02 |
| 2020-11-26 | 58.89 |
| 2020-11-25 | 58.89 |
| 2020-11-24 | 55.88 |
| 2020-11-23 | 55.50 |
| 2020-11-20 | 58.52 |
| 2020-11-19 | 53.62 |
| 2020-11-18 | 59.64 |
| 2020-11-17 | 59.64 |
| 2020-11-16 | 60.02 |
| 2020-11-13 | 53.62 |
| 2020-11-12 | 52.87 |
| 2020-11-11 | 53.24 |
| 2020-11-10 | 44.96 |
| 2020-11-09 | 44.21 |
| 2020-11-06 | 43.08 |
| 2020-11-05 | 44.96 |
| 2020-11-04 | 43.45 |
| 2020-11-03 | 44.21 |
| 2020-11-02 | 41.20 |
| 2020-10-30 | 42.32 |
| 2020-10-29 | 44.21 |
| 2020-10-28 | 44.21 |
| 2020-10-27 | 41.57 |
| 2020-10-23 | 46.09 |
| 2020-10-22 | 46.09 |
| 2020-10-21 | 46.09 |
| 2020-10-20 | 43.08 |
| 2020-10-19 | 46.47 |
| 2020-10-16 | 46.09 |
| 2020-10-15 | 46.09 |
| 2020-10-14 | 44.96 |
| 2020-10-12 | 46.09 |
| 2020-10-09 | 46.47 |
| 2020-10-08 | 46.47 |
| 2020-10-07 | 45.71 |
| 2020-10-06 | 45.34 |
| 2020-10-05 | 46.84 |
| 2020-09-30 | 45.71 |
| 2020-09-29 | 43.83 |
| 2020-09-28 | 42.32 |
| 2020-09-25 | 41.20 |
| 2020-09-24 | 43.08 |
| 2020-09-23 | 45.71 |
| 2020-09-22 | 46.47 |
| 2020-09-21 | 45.71 |
| 2020-09-18 | 44.21 |
| 2020-09-17 | 45.34 |
| 2020-09-16 | 46.84 |
| 2020-09-15 | 49.10 |
| 2020-09-14 | 49.48 |
| 2020-09-11 | 47.22 |
| 2020-09-10 | 47.60 |
| 2020-09-09 | 47.60 |
| 2020-09-08 | 46.84 |
| 2020-09-07 | 47.22 |
| 2020-09-04 | 48.73 |
| 2020-09-03 | 50.23 |
| 2020-09-02 | 49.10 |
| 2020-09-01 | 52.11 |
| 2020-08-31 | 50.98 |
| 2020-08-28 | 50.61 |
| 2020-08-27 | 50.23 |
| 2020-08-26 | 50.23 |
| 2020-08-25 | 51.36 |
| 2020-08-24 | 50.61 |
| 2020-08-21 | 51.36 |
| 2020-08-20 | 50.98 |
| 2020-08-19 | 54.00 |
| 2020-08-18 | 52.49 |
| 2020-08-17 | 53.62 |
| 2020-08-14 | 53.24 |
| 2020-08-13 | 53.24 |
| 2020-08-12 | 54.37 |
| 2020-08-11 | 54.37 |
| 2020-08-10 | 54.75 |
| 2020-08-07 | 54.75 |
| 2020-08-06 | 54.75 |
| 2020-08-05 | 55.50 |
| 2020-08-04 | 57.39 |
| 2020-08-03 | 55.13 |
| 2020-07-31 | 57.39 |
| 2020-07-30 | 57.39 |
| 2020-07-29 | 55.50 |
| 2020-07-28 | 55.88 |
| 2020-07-27 | 54.00 |
| 2020-07-24 | 54.75 |
| 2020-07-23 | 54.75 |
| 2020-07-22 | 57.39 |
| 2020-07-21 | 61.53 |
| 2020-07-20 | 61.53 |
| 2020-07-17 | 61.53 |
| 2020-07-16 | 63.41 |
| 2020-07-15 | 63.03 |
| 2020-07-14 | 62.28 |
| 2020-07-13 | 62.28 |
| 2020-07-10 | 62.28 |
| 2020-07-09 | 64.54 |
| 2020-07-08 | 63.03 |
| 2020-07-07 | 61.53 |
| 2020-07-06 | 64.92 |
| 2020-07-03 | 64.92 |
| 2020-07-02 | 61.53 |
| 2020-06-30 | 60.02 |
| 2020-06-29 | 59.27 |
| 2020-06-26 | 59.27 |
| 2020-06-24 | 61.53 |
| 2020-06-23 | 60.40 |
| 2020-06-22 | 60.40 |
| 2020-06-19 | 60.40 |
| 2020-06-18 | 60.02 |
| 2020-06-17 | 60.40 |
| 2020-06-16 | 62.28 |
| 2020-06-15 | 59.27 |
| 2020-06-12 | 61.53 |
| 2020-06-11 | 61.53 |
| 2020-06-10 | 63.79 |
| 2020-06-09 | 62.28 |
| 2020-06-08 | 63.41 |
| 2020-06-05 | 62.66 |
| 2020-06-04 | 64.54 |
| 2020-06-03 | 66.05 |
| 2020-06-02 | 66.42 |
| 2020-06-01 | 67.18 |
| 2020-05-29 | 66.05 |
| 2020-05-28 | 63.79 |
| 2020-05-27 | 62.28 |
| 2020-05-26 | 62.28 |
| 2020-05-25 | 63.03 |
| 2020-05-22 | 59.63 |
| 2020-05-21 | 61.04 |
| 2020-05-20 | 61.75 |
| 2020-05-19 | 61.40 |
| 2020-05-18 | 59.28 |
| 2020-05-15 | 61.75 |
| 2020-05-14 | 61.04 |
| 2020-05-13 | 62.46 |
| 2020-05-12 | 61.04 |
| 2020-05-11 | 62.10 |
| 2020-05-08 | 60.69 |
| 2020-05-07 | 62.46 |
| 2020-05-06 | 62.10 |
| 2020-05-05 | 59.28 |
| 2020-05-04 | 53.63 |
| 2020-04-29 | 59.28 |
| 2020-04-28 | 58.22 |
| 2020-04-27 | 57.51 |
| 2020-04-24 | 53.63 |
| 2020-04-23 | 54.33 |
| 2020-04-22 | 55.04 |
| 2020-04-21 | 52.21 |
| 2020-04-20 | 51.86 |
| 2020-04-17 | 51.86 |
| 2020-04-16 | 50.09 |
| 2020-04-15 | 51.15 |
| 2020-04-14 | 51.86 |
| 2020-04-09 | 50.09 |
| 2020-04-08 | 46.92 |
| 2020-04-07 | 50.09 |
| 2020-04-06 | 47.27 |
| 2020-04-03 | 47.62 |
| 2020-04-02 | 46.92 |
| 2020-04-01 | 47.98 |
| 2020-03-31 | 51.51 |
| 2020-03-30 | 56.10 |
| 2020-03-27 | 57.16 |
| 2020-03-26 | 55.04 |
| 2020-03-25 | 54.33 |
| 2020-03-24 | 49.39 |
| 2020-03-23 | 47.62 |
| 2020-03-20 | 50.09 |
| 2020-03-19 | 45.50 |
| 2020-03-18 | 43.38 |
| 2020-03-17 | 50.09 |
| 2020-03-16 | 49.39 |
| 2020-03-13 | 52.21 |
| 2020-03-12 | 57.16 |
| 2020-03-11 | 60.69 |
| 2020-03-10 | 59.63 |
| 2020-03-09 | 57.51 |
| 2020-03-06 | 63.87 |
| 2020-03-05 | 62.81 |
| 2020-03-04 | 65.28 |
| 2020-03-03 | 64.22 |
| 2020-03-02 | 63.51 |
| 2020-02-28 | 61.40 |
| 2020-02-27 | 64.93 |
| 2020-02-26 | 64.57 |
| 2020-02-25 | 64.22 |
| 2020-02-24 | 65.63 |
| 2020-02-21 | 67.75 |
| 2020-02-20 | 67.05 |
| 2020-02-19 | 67.40 |
| 2020-02-18 | 64.57 |
| 2020-02-17 | 64.57 |
| 2020-02-14 | 65.28 |
| 2020-02-13 | 65.99 |
| 2020-02-12 | 65.99 |
| 2020-02-11 | 65.99 |
| 2020-02-10 | 67.05 |
| 2020-02-07 | 67.40 |
| 2020-02-06 | 68.81 |
| 2020-02-05 | 65.63 |
| 2020-02-04 | 65.99 |
| 2020-02-03 | 65.28 |
| 2020-01-31 | 66.34 |
| 2020-01-30 | 66.69 |
| 2020-01-29 | 65.99 |
| 2020-01-24 | 73.76 |
| 2020-01-23 | 73.05 |
| 2020-01-22 | 74.11 |
| 2020-01-21 | 73.40 |
| 2020-01-20 | 77.29 |
| 2020-01-17 | 80.11 |
| 2020-01-16 | 75.88 |
| 2020-01-15 | 81.53 |
| 2020-01-14 | 80.82 |
| 2020-01-13 | 86.12 |
| 2020-01-10 | 88.54 |
| 2020-01-09 | 84.46 |
| 2020-01-08 | 80.69 |
| 2020-01-07 | 80.38 |
| 2020-01-06 | 81.63 |
| 2020-01-03 | 78.81 |
| 2020-01-02 | 82.58 |
| 2019-12-31 | 80.38 |
| 2019-12-30 | 77.87 |
| 2019-12-27 | 73.48 |
| 2019-12-24 | 62.19 |
| 2019-12-23 | 52.46 |
| 2019-12-20 | 50.26 |
| 2019-12-19 | 51.52 |
| 2019-12-18 | 50.89 |
| 2019-12-17 | 53.09 |
| 2019-12-16 | 49.95 |
| 2019-12-13 | 49.01 |
| 2019-12-12 | 49.01 |
| 2019-12-11 | 49.01 |
| 2019-12-10 | 49.01 |
| 2019-12-09 | 49.64 |
| 2019-12-06 | 49.95 |
| 2019-12-05 | 49.64 |
| 2019-12-04 | 49.01 |
| 2019-12-03 | 49.64 |
| 2019-12-02 | 48.70 |
| 2019-11-29 | 49.01 |
| 2019-11-28 | 47.44 |
| 2019-11-27 | 47.44 |
| 2019-11-26 | 49.64 |
| 2019-11-25 | 47.75 |
| 2019-11-22 | 49.01 |
| 2019-11-21 | 49.01 |
| 2019-11-20 | 49.01 |
| 2019-11-19 | 47.44 |
| 2019-11-18 | 47.44 |
| 2019-11-15 | 48.70 |
| 2019-11-14 | 47.44 |
| 2019-11-13 | 47.75 |
| 2019-11-12 | 49.01 |
| 2019-11-11 | 49.32 |
| 2019-11-08 | 47.75 |
| 2019-11-07 | 48.07 |
| 2019-11-06 | 48.07 |
| 2019-11-05 | 48.38 |
| 2019-11-04 | 49.64 |
| 2019-11-01 | 49.01 |
| 2019-10-31 | 49.01 |
| 2019-10-30 | 49.01 |
| 2019-10-29 | 47.44 |
| 2019-10-28 | 47.44 |
| 2019-10-25 | 47.44 |
| 2019-10-24 | 48.70 |
| 2019-10-23 | 46.50 |
| 2019-10-22 | 49.01 |
| 2019-10-21 | 47.44 |
| 2019-10-18 | 48.70 |
| 2019-10-17 | 48.07 |
| 2019-10-16 | 48.07 |
| 2019-10-15 | 48.07 |
| 2019-10-14 | 48.07 |
| 2019-10-11 | 49.01 |
| 2019-10-10 | 48.07 |
| 2019-10-09 | 49.32 |
| 2019-10-08 | 47.44 |
| 2019-10-04 | 46.50 |
| 2019-10-03 | 49.64 |
| 2019-10-02 | 49.64 |
| 2019-09-30 | 46.50 |
| 2019-09-27 | 46.50 |
| 2019-09-26 | 46.19 |
| 2019-09-25 | 47.13 |
| 2019-09-24 | 47.75 |
| 2019-09-23 | 46.50 |
| 2019-09-20 | 48.07 |
| 2019-09-19 | 47.75 |
| 2019-09-18 | 47.75 |
| 2019-09-17 | 55.60 |
| 2019-09-16 | 44.30 |
| 2019-09-13 | 46.81 |
| 2019-09-12 | 44.30 |
| 2019-09-11 | 45.87 |
| 2019-09-10 | 43.05 |
| 2019-09-09 | 43.36 |
| 2019-09-06 | 40.23 |
| 2019-09-05 | 43.68 |
| 2019-09-04 | 43.99 |
| 2019-09-03 | 40.23 |
| 2019-09-02 | 40.23 |
| 2019-08-30 | 44.30 |
| 2019-08-29 | 41.48 |
| 2019-08-28 | 40.23 |
| 2019-08-27 | 38.03 |
| 2019-08-26 | 39.60 |
| 2019-08-23 | 40.54 |
| 2019-08-22 | 40.85 |
| 2019-08-21 | 41.48 |
| 2019-08-20 | 39.60 |
| 2019-08-19 | 40.23 |
| 2019-08-16 | 40.23 |
| 2019-08-15 | 41.17 |
| 2019-08-14 | 40.54 |
| 2019-08-13 | 41.17 |
| 2019-08-12 | 42.74 |
| 2019-08-09 | 42.74 |
| 2019-08-08 | 41.79 |
| 2019-08-07 | 39.60 |
| 2019-08-06 | 40.23 |
| 2019-08-05 | 41.48 |
| 2019-08-02 | 47.13 |
| 2019-08-01 | 46.19 |
| 2019-07-31 | 46.19 |
| 2019-07-30 | 47.44 |
| 2019-07-29 | 47.44 |
| 2019-07-26 | 48.38 |
| 2019-07-25 | 48.38 |
| 2019-07-24 | 50.58 |
| 2019-07-23 | 48.70 |
| 2019-07-22 | 48.38 |
| 2019-07-19 | 48.38 |
| 2019-07-18 | 46.81 |
| 2019-07-17 | 49.01 |
| 2019-07-16 | 48.70 |
| 2019-07-15 | 49.01 |
| 2019-07-12 | 48.07 |
| 2019-07-11 | 48.70 |
| 2019-07-10 | 49.95 |
| 2019-07-09 | 46.50 |
| 2019-07-08 | 48.07 |
| 2019-07-05 | 51.83 |
| 2019-07-04 | 53.40 |
| 2019-07-03 | 52.15 |
| 2019-07-02 | 53.40 |
| 2019-06-28 | 53.09 |
| 2019-06-27 | 52.46 |
| 2019-06-26 | 52.46 |
| 2019-06-25 | 50.26 |
| 2019-06-24 | 49.01 |
| 2019-06-21 | 46.81 |
| 2019-06-20 | 46.50 |
| 2019-06-19 | 46.50 |
| 2019-06-18 | 43.36 |
| 2019-06-17 | 47.75 |
| 2019-06-14 | 51.83 |
| 2019-06-13 | 47.44 |
| 2019-06-12 | 47.13 |
| 2019-06-11 | 48.70 |
| 2019-06-10 | 48.07 |
| 2019-06-06 | 49.95 |
| 2019-06-05 | 48.07 |
| 2019-06-04 | 52.46 |
| 2019-06-03 | 52.46 |
| 2019-05-31 | 56.85 |
| 2019-05-30 | 58.11 |
| 2019-05-29 | 57.79 |
| 2019-05-28 | 56.54 |
| 2019-05-27 | 52.77 |
| 2019-05-24 | 54.74 |
| 2019-05-23 | 57.87 |
| 2019-05-22 | 60.14 |
| 2019-05-21 | 57.87 |
| 2019-05-20 | 58.44 |
| 2019-05-17 | 57.87 |
| 2019-05-16 | 60.42 |
| 2019-05-15 | 61.84 |
| 2019-05-14 | 60.14 |
| 2019-05-10 | 61.84 |
| 2019-05-09 | 60.71 |
| 2019-05-08 | 60.71 |
| 2019-05-07 | 59.85 |
| 2019-05-06 | 55.60 |
| 2019-05-03 | 54.18 |
| 2019-05-02 | 52.47 |
| 2019-04-30 | 55.03 |
| 2019-04-29 | 54.18 |
| 2019-04-26 | 52.76 |
| 2019-04-25 | 52.76 |
| 2019-04-24 | 51.05 |
| 2019-04-23 | 51.90 |
| 2019-04-18 | 53.04 |
| 2019-04-17 | 51.34 |
| 2019-04-16 | 51.62 |
| 2019-04-15 | 51.05 |
| 2019-04-12 | 49.92 |
| 2019-04-11 | 49.92 |
| 2019-04-10 | 49.07 |
| 2019-04-09 | 49.35 |
| 2019-04-08 | 46.51 |
| 2019-04-04 | 47.08 |
| 2019-04-03 | 48.21 |
| 2019-04-02 | 47.65 |
| 2019-04-01 | 47.93 |
| 2019-03-29 | 51.90 |
| 2019-03-28 | 52.47 |
| 2019-03-27 | 52.47 |
| 2019-03-26 | 52.47 |
| 2019-03-25 | 51.34 |
| 2019-03-22 | 53.61 |
| 2019-03-21 | 54.74 |
| 2019-03-20 | 49.92 |
| 2019-03-19 | 49.35 |
| 2019-03-18 | 49.07 |
| 2019-03-15 | 53.32 |
| 2019-03-14 | 53.61 |
| 2019-03-13 | 52.47 |
| 2019-03-12 | 51.90 |
| 2019-03-11 | 53.04 |
| 2019-03-08 | 51.90 |
| 2019-03-07 | 51.90 |
| 2019-03-06 | 51.90 |
| 2019-03-05 | 50.20 |
| 2019-03-04 | 50.77 |
| 2019-03-01 | 49.63 |
| 2019-02-28 | 47.93 |
| 2019-02-27 | 46.51 |
| 2019-02-26 | 47.36 |
| 2019-02-25 | 49.07 |
| 2019-02-22 | 49.63 |
| 2019-02-21 | 45.66 |
| 2019-02-20 | 41.97 |
| 2019-02-19 | 39.41 |
| 2019-02-18 | 38.28 |
| 2019-02-15 | 39.13 |
| 2019-02-14 | 42.25 |
| 2019-02-13 | 41.40 |
| 2019-02-12 | 37.99 |
| 2019-02-11 | 39.13 |
| 2019-02-08 | 37.42 |
| 2019-02-04 | 37.42 |
| 2019-02-01 | 37.14 |
| 2019-01-31 | 34.58 |
| 2019-01-30 | 35.72 |
| 2019-01-29 | 36.00 |
| 2019-01-28 | 36.00 |
| 2019-01-25 | 37.14 |
| 2019-01-24 | 34.87 |
| 2019-01-23 | 34.30 |
| 2019-01-22 | 31.46 |
| 2019-01-21 | 33.17 |
| 2019-01-18 | 31.46 |
| 2019-01-17 | 33.17 |
| 2019-01-16 | 33.17 |
| 2019-01-15 | 35.72 |
| 2019-01-14 | 35.72 |
| 2019-01-11 | 34.30 |
| 2019-01-10 | 30.04 |
| 2019-01-09 | 30.61 |
| 2019-01-08 | 31.75 |
| 2019-01-07 | 30.61 |
| 2019-01-04 | 29.47 |
| 2019-01-03 | 28.34 |
| 2019-01-02 | 29.19 |
| 2018-12-31 | 31.75 |
| 2018-12-28 | 30.33 |
| 2018-12-27 | 30.04 |
| 2018-12-24 | 28.62 |
| 2018-12-21 | 28.62 |
| 2018-12-20 | 29.76 |
| 2018-12-19 | 28.91 |
| 2018-12-18 | 30.04 |
| 2018-12-17 | 32.60 |
| 2018-12-14 | 28.62 |
| 2018-12-13 | 32.60 |
| 2018-12-12 | 31.18 |
| 2018-12-11 | 31.75 |
| 2018-12-10 | 31.46 |
| 2018-12-07 | 31.75 |
| 2018-12-06 | 30.33 |
| 2018-12-05 | 32.03 |
| 2018-12-04 | 32.60 |
| 2018-12-03 | 30.61 |
| 2018-11-30 | 30.61 |
| 2018-11-29 | 31.75 |
| 2018-11-28 | 31.46 |
| 2018-11-27 | 31.18 |
| 2018-11-26 | 29.47 |
| 2018-11-23 | 29.47 |
| 2018-11-22 | 29.47 |
| 2018-11-21 | 30.61 |
| 2018-11-20 | 29.47 |
| 2018-11-19 | 32.03 |
| 2018-11-16 | 30.89 |
| 2018-11-15 | 31.18 |
| 2018-11-14 | 29.47 |
| 2018-11-13 | 30.61 |
| 2018-11-12 | 28.91 |
| 2018-11-09 | 31.18 |
| 2018-11-08 | 30.33 |
| 2018-11-07 | 30.33 |
| 2018-11-06 | 30.33 |
| 2018-11-05 | 29.19 |
| 2018-11-02 | 34.58 |
| 2018-11-01 | 27.49 |
| 2018-10-31 | 25.50 |
| 2018-10-30 | 24.08 |
| 2018-10-29 | 23.80 |
| 2018-10-26 | 22.94 |
| 2018-10-25 | 23.51 |
| 2018-10-24 | 22.09 |
| 2018-10-23 | 24.36 |
| 2018-10-22 | 26.07 |
| 2018-10-19 | 21.24 |
| 2018-10-18 | 22.09 |
| 2018-10-16 | 19.54 |
| 2018-10-15 | 21.52 |
| 2018-10-12 | 21.81 |
| 2018-10-11 | 24.36 |
| 2018-10-10 | 29.76 |
| 2018-10-09 | 28.62 |
| 2018-10-08 | 28.34 |
| 2018-10-05 | 30.04 |
| 2018-10-04 | 30.61 |
| 2018-10-03 | 33.17 |
| 2018-10-02 | 30.89 |
| 2018-09-28 | 33.45 |
| 2018-09-27 | 32.60 |
| 2018-09-26 | 32.03 |
| 2018-09-24 | 32.03 |
| 2018-09-21 | 33.45 |
| 2018-09-20 | 30.89 |
| 2018-09-19 | 31.18 |
| 2018-09-18 | 32.03 |
| 2018-09-17 | 31.46 |
| 2018-09-14 | 31.18 |
| 2018-09-13 | 31.18 |
| 2018-09-12 | 28.62 |
| 2018-09-11 | 26.35 |
| 2018-09-10 | 28.05 |
| 2018-09-07 | 30.61 |
| 2018-09-06 | 31.18 |
| 2018-09-05 | 32.03 |
| 2018-09-04 | 33.45 |
| 2018-09-03 | 35.15 |
| 2018-08-31 | 37.14 |
| 2018-08-30 | 38.84 |
| 2018-08-29 | 41.40 |
| 2018-08-28 | 38.56 |
| 2018-08-27 | 38.28 |
| 2018-08-24 | 37.99 |
| 2018-08-23 | 35.44 |
| 2018-08-22 | 36.00 |
| 2018-08-21 | 36.29 |
| 2018-08-20 | 34.58 |
| 2018-08-17 | 32.88 |
| 2018-08-16 | 33.17 |
| 2018-08-15 | 33.17 |
| 2018-08-14 | 37.71 |
| 2018-08-13 | 38.28 |
| 2018-08-10 | 41.40 |
| 2018-08-09 | 41.12 |
| 2018-08-08 | 42.25 |
| 2018-08-07 | 41.68 |
| 2018-08-06 | 42.53 |
| 2018-08-03 | 42.53 |
| 2018-08-02 | 43.10 |
| 2018-08-01 | 43.10 |
| 2018-07-31 | 43.67 |
| 2018-07-30 | 43.95 |
| 2018-07-27 | 42.82 |
| 2018-07-26 | 43.10 |
| 2018-07-25 | 43.95 |
| 2018-07-24 | 43.10 |
| 2018-07-23 | 43.39 |
| 2018-07-20 | 43.10 |
| 2018-07-19 | 40.55 |
| 2018-07-18 | 42.53 |
| 2018-07-17 | 42.53 |
| 2018-07-16 | 41.97 |
| 2018-07-13 | 43.67 |
| 2018-07-12 | 45.09 |
| 2018-07-11 | 44.24 |
| 2018-07-10 | 44.52 |
| 2018-07-09 | 43.95 |
| 2018-07-06 | 43.39 |
| 2018-07-05 | 45.37 |
| 2018-07-04 | 45.94 |
| 2018-07-03 | 45.94 |
| 2018-06-29 | 48.78 |
| 2018-06-28 | 47.65 |
| 2018-06-27 | 48.21 |
| 2018-06-26 | 48.78 |
| 2018-06-25 | 47.93 |
| 2018-06-22 | 50.20 |
| 2018-06-21 | 50.49 |
| 2018-06-20 | 53.61 |
| 2018-06-19 | 54.18 |
| 2018-06-15 | 52.47 |
| 2018-06-14 | 51.90 |
| 2018-06-13 | 52.19 |
| 2018-06-12 | 51.05 |
| 2018-06-11 | 50.77 |
| 2018-06-08 | 51.90 |
| 2018-06-07 | 54.18 |
| 2018-06-06 | 51.34 |
| 2018-06-05 | 47.08 |
| 2018-06-04 | 49.07 |
| 2018-06-01 | 47.65 |
| 2018-05-31 | 49.07 |
| 2018-05-30 | 50.49 |
| 2018-05-29 | 50.77 |
| 2018-05-28 | 51.62 |
| 2018-05-25 | 53.32 |
| 2018-05-24 | 53.32 |
| 2018-05-23 | 54.18 |
| 2018-05-21 | 54.62 |
| 2018-05-18 | 51.81 |
| 2018-05-17 | 51.05 |
| 2018-05-16 | 50.54 |
| 2018-05-15 | 50.54 |
| 2018-05-14 | 48.50 |
| 2018-05-11 | 48.50 |
| 2018-05-10 | 46.71 |
| 2018-05-09 | 46.45 |
| 2018-05-08 | 43.39 |
| 2018-05-07 | 42.88 |
| 2018-05-04 | 46.71 |
| 2018-05-03 | 44.16 |
| 2018-05-02 | 40.59 |
| 2018-04-30 | 42.88 |
| 2018-04-27 | 42.88 |
| 2018-04-26 | 42.37 |
| 2018-04-25 | 44.16 |
| 2018-04-24 | 47.99 |
| 2018-04-23 | 47.22 |
| 2018-04-20 | 50.28 |
| 2018-04-19 | 52.07 |
| 2018-04-18 | 55.64 |
| 2018-04-17 | 52.58 |
| 2018-04-16 | 53.09 |
| 2018-04-13 | 56.92 |
| 2018-04-12 | 56.92 |
| 2018-04-11 | 56.92 |
| 2018-04-10 | 57.94 |
| 2018-04-09 | 59.72 |
| 2018-04-06 | 60.23 |
| 2018-04-04 | 61.51 |
| 2018-04-03 | 60.49 |
| 2018-03-29 | 58.70 |
| 2018-03-28 | 60.74 |
| 2018-03-27 | 64.06 |
| 2018-03-26 | 47.22 |
| 2018-03-23 | 44.16 |
| 2018-03-22 | 47.99 |
| 2018-03-21 | 48.75 |
| 2018-03-20 | 47.99 |
| 2018-03-19 | 49.01 |
| 2018-03-16 | 48.75 |
| 2018-03-15 | 49.26 |
| 2018-03-14 | 46.71 |
| 2018-03-13 | 44.41 |
| 2018-03-12 | 44.92 |
| 2018-03-09 | 44.92 |
| 2018-03-08 | 44.16 |
| 2018-03-07 | 44.16 |
| 2018-03-06 | 41.61 |
| 2018-03-05 | 41.61 |
| 2018-03-02 | 41.35 |
| 2018-03-01 | 41.35 |
| 2018-02-28 | 44.41 |
| 2018-02-27 | 44.67 |
| 2018-02-26 | 46.71 |
| 2018-02-23 | 45.94 |
| 2018-02-22 | 36.50 |
| 2018-02-21 | 34.72 |
| 2018-02-20 | 34.21 |
| 2018-02-15 | 33.19 |
| 2018-02-14 | 32.17 |
| 2018-02-13 | 32.17 |
| 2018-02-12 | 32.17 |
| 2018-02-09 | 26.04 |
| 2018-02-08 | 26.55 |
| 2018-02-07 | 27.32 |
| 2018-02-06 | 29.87 |
| 2018-02-05 | 32.42 |
| 2018-02-02 | 33.95 |
| 2018-02-01 | 35.48 |
| 2018-01-31 | 35.48 |
| 2018-01-30 | 33.95 |
| 2018-01-29 | 33.95 |
| 2018-01-26 | 33.44 |
| 2018-01-25 | 32.68 |
| 2018-01-24 | 33.70 |
| 2018-01-23 | 34.21 |
| 2018-01-22 | 34.21 |
| 2018-01-19 | 32.68 |
| 2018-01-18 | 33.95 |
| 2018-01-17 | 33.95 |
| 2018-01-16 | 35.23 |
| 2018-01-15 | 35.48 |
| 2018-01-12 | 36.25 |
| 2018-01-11 | 36.50 |
| 2018-01-10 | 36.50 |
| 2018-01-09 | 36.50 |
| 2018-01-08 | 35.99 |
| 2018-01-05 | 37.01 |
| 2018-01-04 | 36.50 |
| 2018-01-03 | 27.06 |
| 2018-01-02 | 25.28 |
| 2017-12-29 | 25.02 |
| 2017-12-28 | 25.28 |
| 2017-12-27 | 25.02 |
| 2017-12-22 | 24.77 |
| 2017-12-21 | 24.51 |
| 2017-12-20 | 24.00 |
| 2017-12-19 | 23.75 |
| 2017-12-18 | 23.49 |
| 2017-12-15 | 23.75 |
| 2017-12-14 | 22.73 |
| 2017-12-13 | 22.22 |
| 2017-12-12 | 22.22 |
| 2017-12-11 | 21.19 |
| 2017-12-08 | 21.45 |
| 2017-12-07 | 20.68 |
| 2017-12-06 | 21.71 |
| 2017-12-05 | 24.00 |
| 2017-12-04 | 24.51 |
| 2017-12-01 | 24.51 |
| 2017-11-30 | 24.77 |
| 2017-11-29 | 25.02 |
| 2017-11-28 | 24.77 |
| 2017-11-27 | 21.45 |
| 2017-11-24 | 22.73 |
| 2017-11-23 | 24.51 |
| 2017-11-22 | 25.02 |
| 2017-11-21 | 22.47 |
| 2017-11-20 | 22.47 |
| 2017-11-17 | 22.22 |
| 2017-11-16 | 24.77 |
| 2017-11-15 | 23.24 |
| 2017-11-14 | 23.24 |
| 2017-11-13 | 24.00 |
| 2017-11-10 | 23.75 |
| 2017-11-09 | 24.26 |
| 2017-11-08 | 25.53 |
| 2017-11-07 | 25.28 |
| 2017-11-06 | 23.75 |
| 2017-11-03 | 25.79 |
| 2017-11-02 | 25.28 |
| 2017-11-01 | 25.02 |
| 2017-10-31 | 25.02 |
| 2017-10-30 | 25.02 |
| 2017-10-27 | 26.81 |
| 2017-10-26 | 26.04 |
| 2017-10-25 | 27.32 |
| 2017-10-24 | 25.53 |
| 2017-10-23 | 26.30 |
| 2017-10-20 | 25.79 |
| 2017-10-19 | 25.02 |
| 2017-10-18 | 27.06 |
| 2017-10-17 | 26.04 |
| 2017-10-16 | 26.55 |
| 2017-10-13 | 27.06 |
| 2017-10-12 | 26.30 |
| 2017-10-11 | 27.32 |
| 2017-10-10 | 26.04 |
| 2017-10-09 | 26.04 |
| 2017-10-06 | 24.51 |
| 2017-10-04 | 23.75 |
| 2017-10-03 | 20.68 |
| 2017-09-29 | 22.98 |
| 2017-09-28 | 21.96 |
| 2017-09-27 | 21.96 |
| 2017-09-26 | 21.96 |
| 2017-09-25 | 22.47 |
| 2017-09-22 | 22.98 |
| 2017-09-21 | 25.02 |
| 2017-09-20 | 25.02 |
| 2017-09-19 | 24.51 |
| 2017-09-18 | 22.98 |
| 2017-09-15 | 23.75 |
| 2017-09-14 | 24.26 |
| 2017-09-13 | 24.51 |
| 2017-09-12 | 24.51 |
| 2017-09-11 | 24.26 |
| 2017-09-08 | 22.47 |
| 2017-09-07 | 25.79 |
| 2017-09-06 | 24.26 |
| 2017-09-05 | 24.26 |
| 2017-09-04 | 21.19 |
| 2017-09-01 | 18.90 |
| 2017-08-31 | 18.64 |
| 2017-08-30 | 17.37 |
| 2017-08-29 | 14.82 |
| 2017-08-28 | 16.60 |
| 2017-08-25 | 19.15 |
| 2017-08-24 | 11.50 |
| 2017-08-22 | 9.97 |
| 2017-08-21 | 10.22 |
| 2017-08-18 | 6.65 |
| 2017-08-17 | 7.16 |
| 2017-08-16 | 7.16 |
| 2017-08-15 | 6.65 |
| 2017-08-14 | 7.16 |
| 2017-08-11 | 5.38 |
| 2017-08-10 | 6.65 |
| 2017-08-09 | 5.89 |
| 2017-08-08 | 7.16 |
| 2017-08-07 | 7.16 |
| 2017-08-04 | 6.65 |
| 2017-08-03 | 6.14 |
| 2017-08-02 | 5.63 |
| 2017-08-01 | 6.65 |
| 2017-07-31 | 8.18 |
| 2017-07-28 | 8.44 |
| 2017-07-27 | 8.44 |
| 2017-07-26 | 8.18 |
| 2017-07-25 | 7.16 |
| 2017-07-24 | 8.18 |
| 2017-07-21 | 7.16 |
| 2017-07-20 | 8.44 |
| 2017-07-19 | 7.67 |
| 2017-07-18 | 7.93 |
| 2017-07-17 | 7.67 |
| 2017-07-14 | 7.16 |
| 2017-07-13 | 6.65 |
| 2017-07-12 | 6.65 |
| 2017-07-11 | 5.12 |
| 2017-07-10 | 5.63 |
| 2017-07-07 | 6.91 |
| 2017-07-06 | 6.65 |
| 2017-07-05 | 4.61 |
| 2017-07-04 | 4.87 |
| 2017-07-03 | 5.89 |
| 2017-06-30 | 4.10 |
| 2017-06-29 | 3.84 |
| 2017-06-28 | 2.82 |
| 2017-06-27 | 4.10 |
| 2017-06-26 | 3.84 |
| 2017-06-23 | 3.84 |
| 2017-06-22 | 2.31 |
| 2017-06-21 | 2.57 |
| 2017-06-20 | 2.82 |
| 2017-06-19 | 2.82 |
| 2017-06-16 | 1.55 |
| 2017-06-15 | 2.06 |
| 2017-06-14 | 2.57 |
| 2017-06-13 | 2.31 |
| 2017-06-12 | 2.06 |
| 2017-06-09 | 2.57 |
| 2017-06-08 | 1.80 |
| 2017-06-07 | 1.80 |
| 2017-06-06 | 0.78 |
| 2017-06-05 | 0.02 |
| 2017-06-02 | 1.68 |
| 2017-06-01 | 0.96 |
| 2017-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy