Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02183 | 2013-09-12 | 2022-05-13 | 2023-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2183 % |
|---|---|
| 2023-12-22 | -19.40 |
| 2023-12-21 | -19.40 |
| 2023-12-20 | -19.40 |
| 2023-12-19 | -19.40 |
| 2023-12-18 | -19.40 |
| 2023-12-15 | -19.40 |
| 2023-12-14 | -19.40 |
| 2023-12-13 | -19.40 |
| 2023-12-12 | -19.40 |
| 2023-12-11 | -19.40 |
| 2023-12-08 | -19.40 |
| 2023-12-07 | -19.40 |
| 2023-12-06 | -19.40 |
| 2023-12-05 | -19.40 |
| 2023-12-04 | -19.40 |
| 2023-12-01 | -19.40 |
| 2023-11-30 | -19.40 |
| 2023-11-29 | -19.40 |
| 2023-11-28 | -19.40 |
| 2023-11-27 | -19.40 |
| 2023-11-24 | -19.40 |
| 2023-11-23 | -19.40 |
| 2023-11-22 | -19.40 |
| 2023-11-21 | -19.40 |
| 2023-11-20 | -19.40 |
| 2023-11-17 | -19.40 |
| 2023-11-16 | -19.40 |
| 2023-11-15 | -19.40 |
| 2023-11-14 | -19.40 |
| 2023-11-13 | -19.40 |
| 2023-11-10 | -19.40 |
| 2023-11-09 | -19.40 |
| 2023-11-08 | -19.40 |
| 2023-11-07 | -19.40 |
| 2023-11-06 | -19.40 |
| 2023-11-03 | -19.40 |
| 2023-11-02 | -19.40 |
| 2023-11-01 | -19.40 |
| 2023-10-31 | -19.40 |
| 2023-10-30 | -19.40 |
| 2023-10-27 | -19.40 |
| 2023-10-26 | -19.40 |
| 2023-10-25 | -19.40 |
| 2023-10-24 | -19.40 |
| 2023-10-20 | -19.40 |
| 2023-10-19 | -19.40 |
| 2023-10-18 | -19.40 |
| 2023-10-17 | -19.40 |
| 2023-10-16 | -19.40 |
| 2023-10-13 | -19.40 |
| 2023-10-12 | -19.40 |
| 2023-10-11 | -19.40 |
| 2023-10-10 | -19.40 |
| 2023-10-09 | -19.40 |
| 2023-10-06 | -19.40 |
| 2023-10-05 | -19.40 |
| 2023-10-04 | -19.40 |
| 2023-10-03 | -19.40 |
| 2023-09-29 | -19.40 |
| 2023-09-28 | -19.40 |
| 2023-09-27 | -19.40 |
| 2023-09-26 | -19.40 |
| 2023-09-25 | -19.40 |
| 2023-09-22 | -19.40 |
| 2023-09-21 | -19.40 |
| 2023-09-20 | -19.40 |
| 2023-09-19 | -19.40 |
| 2023-09-18 | -19.40 |
| 2023-09-15 | -19.40 |
| 2023-09-14 | -19.40 |
| 2023-09-13 | -19.40 |
| 2023-09-12 | -19.40 |
| 2023-09-11 | -19.40 |
| 2023-09-07 | -19.40 |
| 2023-09-06 | -19.40 |
| 2023-09-05 | -19.40 |
| 2023-09-04 | -19.40 |
| 2023-08-31 | -19.40 |
| 2023-08-30 | -19.40 |
| 2023-08-29 | -19.40 |
| 2023-08-28 | -19.40 |
| 2023-08-25 | -19.40 |
| 2023-08-24 | -19.40 |
| 2023-08-23 | -19.40 |
| 2023-08-22 | -19.40 |
| 2023-08-21 | -19.40 |
| 2023-08-18 | -19.40 |
| 2023-08-17 | -19.40 |
| 2023-08-16 | -19.40 |
| 2023-08-15 | -19.40 |
| 2023-08-14 | -19.40 |
| 2023-08-11 | -19.40 |
| 2023-08-10 | -19.40 |
| 2023-08-09 | -19.40 |
| 2023-08-08 | -19.40 |
| 2023-08-07 | -19.40 |
| 2023-08-04 | -19.40 |
| 2023-08-03 | -19.40 |
| 2023-08-02 | -19.40 |
| 2023-08-01 | -19.40 |
| 2023-07-31 | -19.40 |
| 2023-07-28 | -19.40 |
| 2023-07-27 | -19.40 |
| 2023-07-26 | -19.40 |
| 2023-07-25 | -19.40 |
| 2023-07-24 | -19.40 |
| 2023-07-21 | -19.40 |
| 2023-07-20 | -19.40 |
| 2023-07-19 | -19.40 |
| 2023-07-18 | -19.40 |
| 2023-07-14 | -19.40 |
| 2023-07-13 | -19.40 |
| 2023-07-12 | -19.40 |
| 2023-07-11 | -19.40 |
| 2023-07-10 | -19.40 |
| 2023-07-07 | -19.40 |
| 2023-07-06 | -19.40 |
| 2023-07-05 | -19.40 |
| 2023-07-04 | -19.40 |
| 2023-07-03 | -19.40 |
| 2023-06-30 | -19.40 |
| 2023-06-29 | -19.40 |
| 2023-06-28 | -19.40 |
| 2023-06-27 | -19.40 |
| 2023-06-26 | -19.40 |
| 2023-06-23 | -19.40 |
| 2023-06-21 | -19.40 |
| 2023-06-20 | -19.40 |
| 2023-06-19 | -19.40 |
| 2023-06-16 | -19.40 |
| 2023-06-15 | -19.40 |
| 2023-06-14 | -19.40 |
| 2023-06-13 | -19.40 |
| 2023-06-12 | -19.40 |
| 2023-06-09 | -19.40 |
| 2023-06-08 | -19.40 |
| 2023-06-07 | -19.40 |
| 2023-06-06 | -19.40 |
| 2023-06-05 | -19.40 |
| 2023-06-02 | -19.40 |
| 2023-06-01 | -19.40 |
| 2023-05-31 | -19.40 |
| 2023-05-30 | -19.40 |
| 2023-05-29 | -19.40 |
| 2023-05-25 | -19.40 |
| 2023-05-24 | -19.40 |
| 2023-05-23 | -19.40 |
| 2023-05-22 | -19.40 |
| 2023-05-19 | -19.40 |
| 2023-05-18 | -19.40 |
| 2023-05-17 | -19.40 |
| 2023-05-16 | -19.40 |
| 2023-05-15 | -19.40 |
| 2023-05-12 | -19.40 |
| 2023-05-11 | -19.40 |
| 2023-05-10 | -19.40 |
| 2023-05-09 | -19.40 |
| 2023-05-08 | -19.40 |
| 2023-05-05 | -19.40 |
| 2023-05-04 | -19.40 |
| 2023-05-03 | -19.40 |
| 2023-05-02 | -19.40 |
| 2023-04-28 | -19.40 |
| 2023-04-27 | -19.40 |
| 2023-04-26 | -19.40 |
| 2023-04-25 | -19.40 |
| 2023-04-24 | -19.40 |
| 2023-04-21 | -19.40 |
| 2023-04-20 | -19.40 |
| 2023-04-19 | -19.40 |
| 2023-04-18 | -19.40 |
| 2023-04-17 | -19.40 |
| 2023-04-14 | -19.40 |
| 2023-04-13 | -19.40 |
| 2023-04-12 | -19.40 |
| 2023-04-11 | -19.40 |
| 2023-04-06 | -19.40 |
| 2023-04-04 | -19.40 |
| 2023-04-03 | -19.40 |
| 2023-03-31 | -19.40 |
| 2023-03-30 | -19.40 |
| 2023-03-29 | -19.40 |
| 2023-03-28 | -19.40 |
| 2023-03-27 | -19.40 |
| 2023-03-24 | -19.40 |
| 2023-03-23 | -19.40 |
| 2023-03-22 | -19.40 |
| 2023-03-21 | -19.40 |
| 2023-03-20 | -19.40 |
| 2023-03-17 | -19.40 |
| 2023-03-16 | -19.40 |
| 2023-03-15 | -19.40 |
| 2023-03-14 | -19.40 |
| 2023-03-13 | -19.40 |
| 2023-03-10 | -19.40 |
| 2023-03-09 | -19.40 |
| 2023-03-08 | -19.40 |
| 2023-03-07 | -19.40 |
| 2023-03-06 | -19.40 |
| 2023-03-03 | -19.40 |
| 2023-03-02 | -19.40 |
| 2023-03-01 | -19.40 |
| 2023-02-28 | -19.40 |
| 2023-02-27 | -19.40 |
| 2023-02-24 | -19.40 |
| 2023-02-23 | -19.40 |
| 2023-02-22 | -19.40 |
| 2023-02-21 | -19.40 |
| 2023-02-20 | -19.40 |
| 2023-02-17 | -19.40 |
| 2023-02-16 | -19.40 |
| 2023-02-15 | -19.40 |
| 2023-02-14 | -19.40 |
| 2023-02-13 | -19.40 |
| 2023-02-10 | -19.40 |
| 2023-02-09 | -19.40 |
| 2023-02-08 | -19.40 |
| 2023-02-07 | -19.40 |
| 2023-02-06 | -19.40 |
| 2023-02-03 | -19.40 |
| 2023-02-02 | -19.40 |
| 2023-02-01 | -19.40 |
| 2023-01-31 | -19.40 |
| 2023-01-30 | -19.40 |
| 2023-01-27 | -19.40 |
| 2023-01-26 | -19.40 |
| 2023-01-20 | -19.40 |
| 2023-01-19 | -19.40 |
| 2023-01-18 | -19.40 |
| 2023-01-17 | -19.40 |
| 2023-01-16 | -19.40 |
| 2023-01-13 | -19.40 |
| 2023-01-12 | -19.40 |
| 2023-01-11 | -19.40 |
| 2023-01-10 | -19.40 |
| 2023-01-09 | -19.40 |
| 2023-01-06 | -19.40 |
| 2023-01-05 | -19.40 |
| 2023-01-04 | -19.40 |
| 2023-01-03 | -19.40 |
| 2022-12-30 | -19.40 |
| 2022-12-29 | -19.40 |
| 2022-12-28 | -19.40 |
| 2022-12-23 | -19.40 |
| 2022-12-22 | -19.40 |
| 2022-12-21 | -19.40 |
| 2022-12-20 | -19.40 |
| 2022-12-19 | -19.40 |
| 2022-12-16 | -19.40 |
| 2022-12-15 | -19.40 |
| 2022-12-14 | -19.40 |
| 2022-12-13 | -19.40 |
| 2022-12-12 | -19.40 |
| 2022-12-09 | -19.40 |
| 2022-12-08 | -19.40 |
| 2022-12-07 | -19.40 |
| 2022-12-06 | -19.40 |
| 2022-12-05 | -19.40 |
| 2022-12-02 | -19.40 |
| 2022-12-01 | -19.40 |
| 2022-11-30 | -19.40 |
| 2022-11-29 | -19.40 |
| 2022-11-28 | -19.40 |
| 2022-11-25 | -19.40 |
| 2022-11-24 | -19.40 |
| 2022-11-23 | -19.40 |
| 2022-11-22 | -19.40 |
| 2022-11-21 | -19.40 |
| 2022-11-18 | -19.40 |
| 2022-11-17 | -19.40 |
| 2022-11-16 | -19.40 |
| 2022-11-15 | -19.40 |
| 2022-11-14 | -19.40 |
| 2022-11-11 | -19.40 |
| 2022-11-10 | -19.40 |
| 2022-11-09 | -19.40 |
| 2022-11-08 | -19.40 |
| 2022-11-07 | -19.40 |
| 2022-11-04 | -19.40 |
| 2022-11-03 | -19.40 |
| 2022-11-02 | -19.40 |
| 2022-11-01 | -19.40 |
| 2022-10-31 | -19.40 |
| 2022-10-28 | -19.40 |
| 2022-10-27 | -19.40 |
| 2022-10-26 | -19.40 |
| 2022-10-25 | -19.40 |
| 2022-10-24 | -19.40 |
| 2022-10-21 | -19.40 |
| 2022-10-20 | -19.40 |
| 2022-10-19 | -19.40 |
| 2022-10-18 | -19.40 |
| 2022-10-17 | -19.40 |
| 2022-10-14 | -19.40 |
| 2022-10-13 | -19.40 |
| 2022-10-12 | -19.40 |
| 2022-10-11 | -19.40 |
| 2022-10-10 | -19.40 |
| 2022-10-07 | -19.40 |
| 2022-10-06 | -19.40 |
| 2022-10-05 | -19.40 |
| 2022-10-03 | -19.40 |
| 2022-09-30 | -19.40 |
| 2022-09-29 | -19.40 |
| 2022-09-28 | -19.40 |
| 2022-09-27 | -19.40 |
| 2022-09-26 | -19.40 |
| 2022-09-23 | -19.40 |
| 2022-09-22 | -19.40 |
| 2022-09-21 | -19.40 |
| 2022-09-20 | -19.40 |
| 2022-09-19 | -19.40 |
| 2022-09-16 | -19.40 |
| 2022-09-15 | -19.40 |
| 2022-09-14 | -19.40 |
| 2022-09-13 | -19.40 |
| 2022-09-09 | -19.40 |
| 2022-09-08 | -19.40 |
| 2022-09-07 | -19.40 |
| 2022-09-06 | -19.40 |
| 2022-09-05 | -19.40 |
| 2022-09-02 | -19.40 |
| 2022-09-01 | -19.40 |
| 2022-08-31 | -19.40 |
| 2022-08-30 | -19.40 |
| 2022-08-29 | -19.40 |
| 2022-08-26 | -19.40 |
| 2022-08-25 | -19.40 |
| 2022-08-24 | -19.40 |
| 2022-08-23 | -19.40 |
| 2022-08-22 | -19.40 |
| 2022-08-19 | -19.40 |
| 2022-08-18 | -19.40 |
| 2022-08-17 | -19.40 |
| 2022-08-16 | -19.40 |
| 2022-08-15 | -19.40 |
| 2022-08-12 | -19.40 |
| 2022-08-11 | -19.40 |
| 2022-08-10 | -19.40 |
| 2022-08-09 | -19.40 |
| 2022-08-08 | -19.40 |
| 2022-08-05 | -19.40 |
| 2022-08-04 | -19.40 |
| 2022-08-03 | -19.40 |
| 2022-08-02 | -19.40 |
| 2022-08-01 | -19.40 |
| 2022-07-29 | -19.40 |
| 2022-07-28 | -19.40 |
| 2022-07-27 | -19.40 |
| 2022-07-26 | -19.40 |
| 2022-07-25 | -19.40 |
| 2022-07-22 | -19.40 |
| 2022-07-21 | -19.40 |
| 2022-07-20 | -19.40 |
| 2022-07-19 | -19.40 |
| 2022-07-18 | -19.40 |
| 2022-07-15 | -19.40 |
| 2022-07-14 | -19.40 |
| 2022-07-13 | -19.40 |
| 2022-07-12 | -19.40 |
| 2022-07-11 | -19.40 |
| 2022-07-08 | -19.40 |
| 2022-07-07 | -19.40 |
| 2022-07-06 | -19.40 |
| 2022-07-05 | -19.40 |
| 2022-07-04 | -19.40 |
| 2022-06-30 | -19.40 |
| 2022-06-29 | -19.40 |
| 2022-06-28 | -19.40 |
| 2022-06-27 | -19.40 |
| 2022-06-24 | -19.40 |
| 2022-06-23 | -19.40 |
| 2022-06-22 | -19.40 |
| 2022-06-21 | -19.40 |
| 2022-06-20 | -19.40 |
| 2022-06-17 | -19.40 |
| 2022-06-16 | -19.40 |
| 2022-06-15 | -19.40 |
| 2022-06-14 | -19.40 |
| 2022-06-13 | -19.40 |
| 2022-06-10 | -19.40 |
| 2022-06-09 | -19.40 |
| 2022-06-08 | -19.40 |
| 2022-06-07 | -19.40 |
| 2022-06-06 | -19.40 |
| 2022-06-02 | -19.40 |
| 2022-06-01 | -19.40 |
| 2022-05-31 | -19.40 |
| 2022-05-30 | -19.40 |
| 2022-05-27 | -19.40 |
| 2022-05-26 | -19.40 |
| 2022-05-25 | -19.40 |
| 2022-05-24 | -19.40 |
| 2022-05-23 | -19.40 |
| 2022-05-20 | -19.40 |
| 2022-05-19 | -19.40 |
| 2022-05-18 | -19.40 |
| 2022-05-17 | -19.40 |
| 2022-05-16 | -19.40 |
| 2022-05-13 | -19.40 |
| 2022-05-12 | -19.40 |
| 2022-05-11 | -19.40 |
| 2022-05-10 | -18.18 |
| 2022-05-06 | -15.96 |
| 2022-05-05 | -20.61 |
| 2022-05-04 | -15.35 |
| 2022-05-03 | -14.94 |
| 2022-04-29 | -17.37 |
| 2022-04-28 | -19.20 |
| 2022-04-27 | -19.20 |
| 2022-04-26 | -19.20 |
| 2022-04-25 | -19.20 |
| 2022-04-22 | -19.20 |
| 2022-04-21 | -19.20 |
| 2022-04-20 | -18.99 |
| 2022-04-19 | -18.99 |
| 2022-04-14 | -17.37 |
| 2022-04-13 | -17.37 |
| 2022-04-12 | -16.16 |
| 2022-04-11 | -18.99 |
| 2022-04-08 | -18.99 |
| 2022-04-07 | -18.59 |
| 2022-04-06 | -18.18 |
| 2022-04-04 | -16.36 |
| 2022-04-01 | -17.98 |
| 2022-03-31 | -18.18 |
| 2022-03-30 | -17.58 |
| 2022-03-29 | -17.98 |
| 2022-03-28 | -17.78 |
| 2022-03-25 | -17.98 |
| 2022-03-24 | -17.98 |
| 2022-03-23 | -18.59 |
| 2022-03-22 | -17.98 |
| 2022-03-21 | -17.17 |
| 2022-03-18 | -17.98 |
| 2022-03-17 | -22.03 |
| 2022-03-16 | -18.59 |
| 2022-03-15 | -17.58 |
| 2022-03-14 | -17.37 |
| 2022-03-11 | -14.94 |
| 2022-03-10 | -18.18 |
| 2022-03-09 | -17.98 |
| 2022-03-08 | -17.98 |
| 2022-03-07 | -17.17 |
| 2022-03-04 | -16.97 |
| 2022-03-03 | -17.78 |
| 2022-03-02 | -16.97 |
| 2022-03-01 | -14.74 |
| 2022-02-28 | -14.13 |
| 2022-02-25 | -15.15 |
| 2022-02-24 | -15.15 |
| 2022-02-23 | -14.74 |
| 2022-02-22 | -14.74 |
| 2022-02-21 | -13.53 |
| 2022-02-18 | -13.53 |
| 2022-02-17 | -12.92 |
| 2022-02-16 | -12.51 |
| 2022-02-15 | -12.31 |
| 2022-02-14 | -12.72 |
| 2022-02-11 | -13.32 |
| 2022-02-10 | -13.32 |
| 2022-02-09 | -13.32 |
| 2022-02-08 | -12.92 |
| 2022-02-07 | -11.10 |
| 2022-02-04 | -11.10 |
| 2022-01-31 | -11.10 |
| 2022-01-28 | -11.10 |
| 2022-01-27 | -11.10 |
| 2022-01-26 | -10.29 |
| 2022-01-25 | -10.29 |
| 2022-01-24 | -10.89 |
| 2022-01-21 | -10.69 |
| 2022-01-20 | -9.27 |
| 2022-01-19 | -12.51 |
| 2022-01-18 | -12.51 |
| 2022-01-17 | -12.51 |
| 2022-01-14 | -12.92 |
| 2022-01-13 | -8.87 |
| 2022-01-12 | -8.87 |
| 2022-01-11 | -9.88 |
| 2022-01-10 | -10.89 |
| 2022-01-07 | -10.89 |
| 2022-01-06 | -11.70 |
| 2022-01-05 | -13.32 |
| 2022-01-04 | -13.32 |
| 2022-01-03 | -13.32 |
| 2021-12-31 | -12.92 |
| 2021-12-30 | -15.96 |
| 2021-12-29 | -18.59 |
| 2021-12-28 | -18.59 |
| 2021-12-24 | -18.59 |
| 2021-12-23 | -18.59 |
| 2021-12-22 | -19.60 |
| 2021-12-21 | -21.02 |
| 2021-12-20 | -21.02 |
| 2021-12-17 | -23.85 |
| 2021-12-16 | -23.85 |
| 2021-12-15 | -23.85 |
| 2021-12-14 | -20.01 |
| 2021-12-13 | -20.61 |
| 2021-12-10 | -19.80 |
| 2021-12-09 | -16.97 |
| 2021-12-08 | -21.02 |
| 2021-12-07 | -20.01 |
| 2021-12-06 | -20.01 |
| 2021-12-03 | -20.01 |
| 2021-12-02 | -20.01 |
| 2021-12-01 | -14.94 |
| 2021-11-30 | -14.94 |
| 2021-11-29 | -17.98 |
| 2021-11-26 | -17.98 |
| 2021-11-25 | -17.98 |
| 2021-11-24 | -17.17 |
| 2021-11-23 | -21.42 |
| 2021-11-22 | -21.42 |
| 2021-11-19 | -21.42 |
| 2021-11-18 | -21.42 |
| 2021-11-17 | -21.42 |
| 2021-11-16 | -21.42 |
| 2021-11-15 | -21.42 |
| 2021-11-12 | -21.42 |
| 2021-11-11 | -21.22 |
| 2021-11-10 | -21.02 |
| 2021-11-09 | -21.02 |
| 2021-11-08 | -20.21 |
| 2021-11-05 | -19.20 |
| 2021-11-04 | -19.20 |
| 2021-11-03 | -19.20 |
| 2021-11-02 | -18.99 |
| 2021-11-01 | -21.02 |
| 2021-10-29 | -16.77 |
| 2021-10-28 | -16.56 |
| 2021-10-27 | -16.56 |
| 2021-10-26 | -17.37 |
| 2021-10-25 | -18.18 |
| 2021-10-22 | -20.21 |
| 2021-10-21 | -17.98 |
| 2021-10-20 | -23.25 |
| 2021-10-19 | -21.02 |
| 2021-10-18 | -22.44 |
| 2021-10-15 | -19.20 |
| 2021-10-12 | -19.20 |
| 2021-10-11 | -17.17 |
| 2021-10-08 | -17.58 |
| 2021-10-07 | -14.94 |
| 2021-10-06 | -15.75 |
| 2021-10-05 | -15.55 |
| 2021-10-04 | -15.15 |
| 2021-09-30 | -16.56 |
| 2021-09-29 | -16.56 |
| 2021-09-28 | -13.93 |
| 2021-09-27 | -15.55 |
| 2021-09-24 | -14.13 |
| 2021-09-23 | -14.34 |
| 2021-09-21 | -15.55 |
| 2021-09-20 | -10.08 |
| 2021-09-17 | -9.88 |
| 2021-09-16 | -10.08 |
| 2021-09-15 | -8.67 |
| 2021-09-14 | -9.68 |
| 2021-09-13 | -7.86 |
| 2021-09-10 | -9.27 |
| 2021-09-09 | -9.68 |
| 2021-09-08 | -7.25 |
| 2021-09-07 | -7.25 |
| 2021-09-06 | -8.26 |
| 2021-09-03 | -7.05 |
| 2021-09-02 | -7.86 |
| 2021-09-01 | -6.84 |
| 2021-08-31 | -7.86 |
| 2021-08-30 | -3.60 |
| 2021-08-27 | -4.21 |
| 2021-08-26 | -6.64 |
| 2021-08-25 | -3.40 |
| 2021-08-24 | -3.00 |
| 2021-08-23 | -3.20 |
| 2021-08-20 | -10.49 |
| 2021-08-19 | -8.87 |
| 2021-08-18 | -7.86 |
| 2021-08-17 | -7.86 |
| 2021-08-16 | -4.62 |
| 2021-08-13 | -4.01 |
| 2021-08-12 | -3.20 |
| 2021-08-11 | -0.97 |
| 2021-08-10 | -1.98 |
| 2021-08-09 | -3.20 |
| 2021-08-06 | -8.06 |
| 2021-08-05 | -8.26 |
| 2021-08-04 | -8.06 |
| 2021-08-03 | -9.07 |
| 2021-08-02 | -8.06 |
| 2021-07-30 | -7.25 |
| 2021-07-29 | -10.08 |
| 2021-07-28 | -9.27 |
| 2021-07-27 | -9.68 |
| 2021-07-26 | -5.83 |
| 2021-07-23 | -9.27 |
| 2021-07-22 | -8.87 |
| 2021-07-21 | -8.87 |
| 2021-07-20 | -8.87 |
| 2021-07-19 | -6.24 |
| 2021-07-16 | -4.21 |
| 2021-07-15 | -5.63 |
| 2021-07-14 | -6.03 |
| 2021-07-13 | -8.87 |
| 2021-07-12 | -9.68 |
| 2021-07-09 | -11.30 |
| 2021-07-08 | -8.87 |
| 2021-07-07 | -5.22 |
| 2021-07-06 | -5.02 |
| 2021-07-05 | -6.64 |
| 2021-07-02 | -10.89 |
| 2021-06-30 | -3.40 |
| 2021-06-29 | -7.88 |
| 2021-06-28 | -6.73 |
| 2021-06-25 | -7.12 |
| 2021-06-24 | -7.69 |
| 2021-06-23 | -6.73 |
| 2021-06-22 | -7.50 |
| 2021-06-21 | -8.08 |
| 2021-06-18 | -6.54 |
| 2021-06-17 | -5.96 |
| 2021-06-16 | -6.35 |
| 2021-06-15 | -5.96 |
| 2021-06-11 | -5.96 |
| 2021-06-10 | -6.35 |
| 2021-06-09 | -6.73 |
| 2021-06-08 | -7.31 |
| 2021-06-07 | -8.27 |
| 2021-06-04 | -7.69 |
| 2021-06-03 | -9.04 |
| 2021-06-02 | -8.08 |
| 2021-06-01 | -8.08 |
| 2021-05-31 | -7.69 |
| 2021-05-28 | -9.23 |
| 2021-05-27 | -9.23 |
| 2021-05-26 | -9.04 |
| 2021-05-25 | -9.04 |
| 2021-05-24 | -6.73 |
| 2021-05-21 | -5.96 |
| 2021-05-20 | -7.69 |
| 2021-05-18 | -8.65 |
| 2021-05-17 | -8.65 |
| 2021-05-14 | -9.23 |
| 2021-05-13 | -8.65 |
| 2021-05-12 | -8.08 |
| 2021-05-11 | -8.08 |
| 2021-05-10 | -11.73 |
| 2021-05-07 | -7.88 |
| 2021-05-06 | -10.00 |
| 2021-05-05 | -10.19 |
| 2021-05-04 | -10.00 |
| 2021-05-03 | -10.19 |
| 2021-04-30 | -8.08 |
| 2021-04-29 | -7.88 |
| 2021-04-28 | -7.31 |
| 2021-04-27 | -7.69 |
| 2021-04-26 | -8.65 |
| 2021-04-23 | -11.54 |
| 2021-04-22 | -8.08 |
| 2021-04-21 | -5.96 |
| 2021-04-20 | -7.69 |
| 2021-04-19 | -5.77 |
| 2021-04-16 | -6.73 |
| 2021-04-15 | -6.73 |
| 2021-04-14 | -7.69 |
| 2021-04-13 | -7.31 |
| 2021-04-12 | -6.92 |
| 2021-04-09 | -9.04 |
| 2021-04-08 | -8.27 |
| 2021-04-07 | -3.85 |
| 2021-04-01 | -5.38 |
| 2021-03-31 | -11.35 |
| 2021-03-30 | -11.15 |
| 2021-03-29 | -11.15 |
| 2021-03-26 | -11.73 |
| 2021-03-25 | -13.85 |
| 2021-03-24 | -11.54 |
| 2021-03-23 | -7.69 |
| 2021-03-22 | -10.58 |
| 2021-03-19 | -16.73 |
| 2021-03-18 | -21.35 |
| 2021-03-17 | -27.50 |
| 2021-03-16 | -30.38 |
| 2021-03-15 | -32.31 |
| 2021-03-12 | -34.62 |
| 2021-03-11 | -32.88 |
| 2021-03-10 | -34.23 |
| 2021-03-09 | -35.19 |
| 2021-03-08 | -39.04 |
| 2021-03-05 | -41.54 |
| 2021-03-04 | -45.58 |
| 2021-03-03 | -45.58 |
| 2021-03-02 | -46.73 |
| 2021-03-01 | -45.58 |
| 2021-02-26 | -46.15 |
| 2021-02-25 | -44.42 |
| 2021-02-24 | -42.88 |
| 2021-02-23 | -42.31 |
| 2021-02-22 | -41.35 |
| 2021-02-19 | -40.38 |
| 2021-02-18 | -39.62 |
| 2021-02-17 | -39.42 |
| 2021-02-16 | -39.42 |
| 2021-02-11 | -38.85 |
| 2021-02-10 | -39.42 |
| 2021-02-09 | -39.62 |
| 2021-02-08 | -39.62 |
| 2021-02-05 | -39.42 |
| 2021-02-04 | -38.65 |
| 2021-02-03 | -37.88 |
| 2021-02-02 | -37.50 |
| 2021-02-01 | -36.54 |
| 2021-01-29 | -35.96 |
| 2021-01-28 | -34.62 |
| 2021-01-27 | -34.62 |
| 2021-01-26 | -34.23 |
| 2021-01-25 | -33.27 |
| 2021-01-22 | -28.08 |
| 2021-01-21 | -25.77 |
| 2021-01-20 | -19.23 |
| 2021-01-19 | -17.31 |
| 2021-01-18 | -15.58 |
| 2021-01-15 | -13.65 |
| 2021-01-14 | -13.46 |
| 2021-01-13 | -11.92 |
| 2021-01-12 | -10.58 |
| 2021-01-11 | -10.38 |
| 2021-01-08 | -10.19 |
| 2021-01-07 | -10.19 |
| 2021-01-06 | -8.85 |
| 2021-01-05 | -9.04 |
| 2021-01-04 | -8.65 |
| 2020-12-31 | -11.54 |
| 2020-12-30 | -7.69 |
| 2020-12-29 | -7.31 |
| 2020-12-28 | -6.92 |
| 2020-12-24 | -6.54 |
| 2020-12-23 | -6.15 |
| 2020-12-22 | -6.35 |
| 2020-12-21 | -4.23 |
| 2020-12-18 | -3.46 |
| 2020-12-17 | -3.27 |
| 2020-12-16 | -2.31 |
| 2020-12-15 | -0.77 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | 0.00 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | 0.00 |
| 2020-12-03 | 0.38 |
| 2020-12-02 | 0.38 |
| 2020-12-01 | 0.38 |
| 2020-11-30 | 0.38 |
| 2020-11-27 | 0.38 |
| 2020-11-26 | 1.73 |
| 2020-11-25 | 1.92 |
| 2020-11-24 | 3.27 |
| 2020-11-23 | 3.27 |
| 2020-11-20 | 3.85 |
| 2020-11-19 | 4.81 |
| 2020-11-18 | 5.00 |
| 2020-11-17 | 5.00 |
| 2020-11-16 | 5.38 |
| 2020-11-13 | 5.96 |
| 2020-11-12 | 8.27 |
| 2020-11-11 | 8.27 |
| 2020-11-10 | 8.46 |
| 2020-11-09 | 8.65 |
| 2020-11-06 | 9.23 |
| 2020-11-05 | 9.23 |
| 2020-11-04 | 9.23 |
| 2020-11-03 | 9.62 |
| 2020-11-02 | 9.62 |
| 2020-10-30 | 9.62 |
| 2020-10-29 | 12.31 |
| 2020-10-28 | 12.50 |
| 2020-10-27 | 14.42 |
| 2020-10-23 | 14.62 |
| 2020-10-22 | 14.62 |
| 2020-10-21 | 14.62 |
| 2020-10-20 | 14.81 |
| 2020-10-19 | 15.00 |
| 2020-10-16 | 15.00 |
| 2020-10-15 | 15.38 |
| 2020-10-14 | 15.38 |
| 2020-10-12 | 12.50 |
| 2020-10-09 | 14.23 |
| 2020-10-08 | 15.38 |
| 2020-10-07 | 16.15 |
| 2020-10-06 | 16.35 |
| 2020-10-05 | 16.54 |
| 2020-09-30 | 16.54 |
| 2020-09-29 | 22.31 |
| 2020-09-28 | 22.31 |
| 2020-09-25 | 24.23 |
| 2020-09-24 | 24.62 |
| 2020-09-23 | 24.81 |
| 2020-09-22 | 25.00 |
| 2020-09-21 | 25.00 |
| 2020-09-18 | 26.15 |
| 2020-09-17 | 26.15 |
| 2020-09-16 | 28.46 |
| 2020-09-15 | 29.81 |
| 2020-09-14 | 30.77 |
| 2020-09-11 | 31.35 |
| 2020-09-10 | 31.54 |
| 2020-09-09 | 31.73 |
| 2020-09-08 | 31.73 |
| 2020-09-07 | 32.12 |
| 2020-09-04 | 31.92 |
| 2020-09-03 | 32.50 |
| 2020-09-02 | 32.69 |
| 2020-09-01 | 32.69 |
| 2020-08-31 | 32.69 |
| 2020-08-28 | 32.69 |
| 2020-08-27 | 32.69 |
| 2020-08-26 | 32.69 |
| 2020-08-25 | 32.69 |
| 2020-08-24 | 32.88 |
| 2020-08-21 | 32.69 |
| 2020-08-20 | 34.81 |
| 2020-08-19 | 35.19 |
| 2020-08-18 | 34.62 |
| 2020-08-17 | 35.38 |
| 2020-08-14 | 36.92 |
| 2020-08-13 | 38.46 |
| 2020-08-12 | 39.04 |
| 2020-08-11 | 39.04 |
| 2020-08-10 | 39.23 |
| 2020-08-07 | 39.23 |
| 2020-08-06 | 39.23 |
| 2020-08-05 | 39.62 |
| 2020-08-04 | 39.81 |
| 2020-08-03 | 40.00 |
| 2020-07-31 | 39.42 |
| 2020-07-30 | 36.92 |
| 2020-07-29 | 35.19 |
| 2020-07-28 | 29.81 |
| 2020-07-27 | 29.81 |
| 2020-07-24 | 30.58 |
| 2020-07-23 | 30.77 |
| 2020-07-22 | 30.77 |
| 2020-07-21 | 29.81 |
| 2020-07-20 | 30.38 |
| 2020-07-17 | 28.85 |
| 2020-07-16 | 28.85 |
| 2020-07-15 | 31.54 |
| 2020-07-14 | 30.58 |
| 2020-07-13 | 31.15 |
| 2020-07-10 | 32.50 |
| 2020-07-09 | 32.69 |
| 2020-07-08 | 34.04 |
| 2020-07-07 | 35.58 |
| 2020-07-06 | 35.96 |
| 2020-07-03 | 36.15 |
| 2020-07-02 | 36.73 |
| 2020-06-30 | 36.35 |
| 2020-06-29 | 36.35 |
| 2020-06-26 | 37.31 |
| 2020-06-24 | 37.50 |
| 2020-06-23 | 37.69 |
| 2020-06-22 | 37.88 |
| 2020-06-19 | 37.88 |
| 2020-06-18 | 38.27 |
| 2020-06-17 | 38.08 |
| 2020-06-16 | 38.08 |
| 2020-06-15 | 37.50 |
| 2020-06-12 | 37.12 |
| 2020-06-11 | 37.31 |
| 2020-06-10 | 37.50 |
| 2020-06-09 | 37.50 |
| 2020-06-08 | 37.31 |
| 2020-06-05 | 37.69 |
| 2020-06-04 | 37.69 |
| 2020-06-03 | 36.15 |
| 2020-06-02 | 36.35 |
| 2020-06-01 | 35.00 |
| 2020-05-29 | 37.88 |
| 2020-05-28 | 36.92 |
| 2020-05-27 | 37.31 |
| 2020-05-26 | 36.54 |
| 2020-05-25 | 37.69 |
| 2020-05-22 | 40.38 |
| 2020-05-21 | 41.35 |
| 2020-05-20 | 41.54 |
| 2020-05-19 | 41.54 |
| 2020-05-18 | 38.65 |
| 2020-05-15 | 38.65 |
| 2020-05-14 | 38.65 |
| 2020-05-13 | 38.85 |
| 2020-05-12 | 39.04 |
| 2020-05-11 | 39.42 |
| 2020-05-08 | 39.42 |
| 2020-05-07 | 39.42 |
| 2020-05-06 | 39.42 |
| 2020-05-05 | 39.42 |
| 2020-05-04 | 39.62 |
| 2020-04-29 | 39.81 |
| 2020-04-28 | 38.46 |
| 2020-04-27 | 39.62 |
| 2020-04-24 | 39.62 |
| 2020-04-23 | 39.81 |
| 2020-04-22 | 40.00 |
| 2020-04-21 | 39.62 |
| 2020-04-20 | 40.38 |
| 2020-04-17 | 37.69 |
| 2020-04-16 | 36.15 |
| 2020-04-15 | 36.35 |
| 2020-04-14 | 37.50 |
| 2020-04-09 | 37.69 |
| 2020-04-08 | 37.88 |
| 2020-04-07 | 38.08 |
| 2020-04-06 | 37.69 |
| 2020-04-03 | 38.27 |
| 2020-04-02 | 38.46 |
| 2020-04-01 | 37.12 |
| 2020-03-31 | 39.62 |
| 2020-03-30 | 40.77 |
| 2020-03-27 | 40.58 |
| 2020-03-26 | 42.12 |
| 2020-03-25 | 42.31 |
| 2020-03-24 | 42.31 |
| 2020-03-23 | 37.88 |
| 2020-03-20 | 39.42 |
| 2020-03-19 | 38.46 |
| 2020-03-18 | 39.42 |
| 2020-03-17 | 37.50 |
| 2020-03-16 | 39.81 |
| 2020-03-13 | 43.08 |
| 2020-03-12 | 46.15 |
| 2020-03-11 | 46.73 |
| 2020-03-10 | 47.69 |
| 2020-03-09 | 47.88 |
| 2020-03-06 | 51.73 |
| 2020-03-05 | 46.35 |
| 2020-03-04 | 41.73 |
| 2020-03-03 | 36.73 |
| 2020-03-02 | 38.65 |
| 2020-02-28 | 40.58 |
| 2020-02-27 | 46.92 |
| 2020-02-26 | 53.85 |
| 2020-02-25 | 53.85 |
| 2020-02-24 | 50.96 |
| 2020-02-21 | 53.85 |
| 2020-02-20 | 49.23 |
| 2020-02-19 | 51.92 |
| 2020-02-18 | 52.88 |
| 2020-02-17 | 53.46 |
| 2020-02-14 | 59.04 |
| 2020-02-13 | 59.42 |
| 2020-02-12 | 60.19 |
| 2020-02-11 | 60.96 |
| 2020-02-10 | 61.54 |
| 2020-02-07 | 61.73 |
| 2020-02-06 | 64.23 |
| 2020-02-05 | 64.42 |
| 2020-02-04 | 64.42 |
| 2020-02-03 | 63.46 |
| 2020-01-31 | 64.23 |
| 2020-01-30 | 67.31 |
| 2020-01-29 | 67.31 |
| 2020-01-24 | 68.27 |
| 2020-01-23 | 71.54 |
| 2020-01-22 | 73.08 |
| 2020-01-21 | 61.35 |
| 2020-01-20 | 59.81 |
| 2020-01-17 | 61.35 |
| 2020-01-16 | 60.38 |
| 2020-01-15 | 59.81 |
| 2020-01-14 | 60.19 |
| 2020-01-13 | 59.23 |
| 2020-01-10 | 65.19 |
| 2020-01-09 | 69.23 |
| 2020-01-08 | 74.42 |
| 2020-01-07 | 75.00 |
| 2020-01-06 | 76.73 |
| 2020-01-03 | 76.73 |
| 2020-01-02 | 78.46 |
| 2019-12-31 | 88.46 |
| 2019-12-30 | 77.88 |
| 2019-12-27 | 76.92 |
| 2019-12-24 | 78.08 |
| 2019-12-23 | 80.19 |
| 2019-12-20 | 77.31 |
| 2019-12-19 | 79.42 |
| 2019-12-18 | 77.12 |
| 2019-12-17 | 76.92 |
| 2019-12-16 | 76.92 |
| 2019-12-13 | 73.08 |
| 2019-12-12 | 74.23 |
| 2019-12-11 | 76.73 |
| 2019-12-10 | 80.19 |
| 2019-12-09 | 81.35 |
| 2019-12-06 | 80.38 |
| 2019-12-05 | 79.42 |
| 2019-12-04 | 74.42 |
| 2019-12-03 | 77.31 |
| 2019-12-02 | 77.69 |
| 2019-11-29 | 78.27 |
| 2019-11-28 | 77.88 |
| 2019-11-27 | 82.12 |
| 2019-11-26 | 83.08 |
| 2019-11-25 | 80.77 |
| 2019-11-22 | 84.23 |
| 2019-11-21 | 75.19 |
| 2019-11-20 | 68.08 |
| 2019-11-19 | 68.46 |
| 2019-11-18 | 71.92 |
| 2019-11-15 | 80.19 |
| 2019-11-14 | 81.92 |
| 2019-11-13 | 88.46 |
| 2019-11-12 | 91.73 |
| 2019-11-11 | 91.35 |
| 2019-11-08 | 94.23 |
| 2019-11-07 | 100.38 |
| 2019-11-06 | 101.54 |
| 2019-11-05 | 96.54 |
| 2019-11-04 | 92.69 |
| 2019-11-01 | 96.92 |
| 2019-10-31 | 98.85 |
| 2019-10-30 | 97.31 |
| 2019-10-29 | 100.77 |
| 2019-10-28 | 103.46 |
| 2019-10-25 | 101.92 |
| 2019-10-24 | 102.69 |
| 2019-10-23 | 102.69 |
| 2019-10-22 | 105.00 |
| 2019-10-21 | 105.38 |
| 2019-10-18 | 105.38 |
| 2019-10-17 | 106.15 |
| 2019-10-16 | 105.77 |
| 2019-10-15 | 101.92 |
| 2019-10-14 | 101.92 |
| 2019-10-11 | 100.00 |
| 2019-10-10 | 95.38 |
| 2019-10-09 | 96.15 |
| 2019-10-08 | 92.31 |
| 2019-10-04 | 98.08 |
| 2019-10-03 | 101.92 |
| 2019-10-02 | 100.00 |
| 2019-09-30 | 101.92 |
| 2019-09-27 | 103.85 |
| 2019-09-26 | 101.92 |
| 2019-09-25 | 101.54 |
| 2019-09-24 | 101.54 |
| 2019-09-23 | 101.54 |
| 2019-09-20 | 102.69 |
| 2019-09-19 | 103.85 |
| 2019-09-18 | 105.00 |
| 2019-09-17 | 106.54 |
| 2019-09-16 | 104.62 |
| 2019-09-13 | 108.85 |
| 2019-09-12 | 105.77 |
| 2019-09-11 | 107.31 |
| 2019-09-10 | 108.85 |
| 2019-09-09 | 109.62 |
| 2019-09-06 | 110.38 |
| 2019-09-05 | 107.31 |
| 2019-09-04 | 106.92 |
| 2019-09-03 | 103.08 |
| 2019-09-02 | 103.85 |
| 2019-08-30 | 106.92 |
| 2019-08-29 | 108.85 |
| 2019-08-28 | 108.08 |
| 2019-08-27 | 103.85 |
| 2019-08-26 | 103.08 |
| 2019-08-23 | 107.69 |
| 2019-08-22 | 111.54 |
| 2019-08-21 | 103.46 |
| 2019-08-20 | 103.85 |
| 2019-08-19 | 108.46 |
| 2019-08-16 | 107.69 |
| 2019-08-15 | 108.85 |
| 2019-08-14 | 112.69 |
| 2019-08-13 | 113.46 |
| 2019-08-12 | 116.92 |
| 2019-08-09 | 113.46 |
| 2019-08-08 | 114.23 |
| 2019-08-07 | 114.62 |
| 2019-08-06 | 113.08 |
| 2019-08-05 | 112.69 |
| 2019-08-02 | 116.92 |
| 2019-08-01 | 118.08 |
| 2019-07-31 | 120.77 |
| 2019-07-30 | 117.69 |
| 2019-07-29 | 117.69 |
| 2019-07-26 | 118.08 |
| 2019-07-25 | 119.23 |
| 2019-07-24 | 119.62 |
| 2019-07-23 | 120.00 |
| 2019-07-22 | 119.23 |
| 2019-07-19 | 117.31 |
| 2019-07-18 | 115.77 |
| 2019-07-17 | 115.77 |
| 2019-07-16 | 117.31 |
| 2019-07-15 | 116.54 |
| 2019-07-12 | 116.54 |
| 2019-07-11 | 118.46 |
| 2019-07-10 | 121.15 |
| 2019-07-09 | 121.15 |
| 2019-07-08 | 121.15 |
| 2019-07-05 | 120.77 |
| 2019-07-04 | 120.77 |
| 2019-07-03 | 121.15 |
| 2019-07-02 | 122.31 |
| 2019-06-28 | 127.69 |
| 2019-06-27 | 121.15 |
| 2019-06-26 | 120.77 |
| 2019-06-25 | 120.77 |
| 2019-06-24 | 121.15 |
| 2019-06-21 | 121.92 |
| 2019-06-20 | 122.69 |
| 2019-06-19 | 122.31 |
| 2019-06-18 | 119.23 |
| 2019-06-17 | 118.85 |
| 2019-06-14 | 118.46 |
| 2019-06-13 | 117.31 |
| 2019-06-12 | 117.31 |
| 2019-06-11 | 119.23 |
| 2019-06-10 | 120.38 |
| 2019-06-06 | 119.62 |
| 2019-06-05 | 119.62 |
| 2019-06-04 | 118.85 |
| 2019-06-03 | 115.38 |
| 2019-05-31 | 115.00 |
| 2019-05-30 | 116.92 |
| 2019-05-29 | 117.69 |
| 2019-05-28 | 120.77 |
| 2019-05-27 | 120.00 |
| 2019-05-24 | 119.23 |
| 2019-05-23 | 119.23 |
| 2019-05-22 | 121.15 |
| 2019-05-21 | 123.08 |
| 2019-05-20 | 123.08 |
| 2019-05-17 | 123.85 |
| 2019-05-16 | 122.69 |
| 2019-05-15 | 125.00 |
| 2019-05-14 | 125.00 |
| 2019-05-10 | 120.38 |
| 2019-05-09 | 123.85 |
| 2019-05-08 | 120.00 |
| 2019-05-07 | 120.38 |
| 2019-05-06 | 119.23 |
| 2019-05-03 | 121.15 |
| 2019-05-02 | 121.15 |
| 2019-04-30 | 125.00 |
| 2019-04-29 | 119.62 |
| 2019-04-26 | 119.62 |
| 2019-04-25 | 119.23 |
| 2019-04-24 | 121.54 |
| 2019-04-23 | 123.08 |
| 2019-04-18 | 132.31 |
| 2019-04-17 | 121.92 |
| 2019-04-16 | 117.31 |
| 2019-04-15 | 121.15 |
| 2019-04-12 | 128.08 |
| 2019-04-11 | 133.08 |
| 2019-04-10 | 138.08 |
| 2019-04-09 | 138.46 |
| 2019-04-08 | 141.92 |
| 2019-04-04 | 143.85 |
| 2019-04-03 | 143.85 |
| 2019-04-02 | 143.85 |
| 2019-04-01 | 146.92 |
| 2019-03-29 | 146.15 |
| 2019-03-28 | 139.23 |
| 2019-03-27 | 136.54 |
| 2019-03-26 | 131.15 |
| 2019-03-25 | 130.77 |
| 2019-03-22 | 134.23 |
| 2019-03-21 | 126.92 |
| 2019-03-20 | 128.85 |
| 2019-03-19 | 128.46 |
| 2019-03-18 | 125.38 |
| 2019-03-15 | 126.54 |
| 2019-03-14 | 127.69 |
| 2019-03-13 | 126.92 |
| 2019-03-12 | 128.46 |
| 2019-03-11 | 124.62 |
| 2019-03-08 | 122.31 |
| 2019-03-07 | 123.08 |
| 2019-03-06 | 124.62 |
| 2019-03-05 | 121.15 |
| 2019-03-04 | 121.15 |
| 2019-03-01 | 123.08 |
| 2019-02-28 | 123.85 |
| 2019-02-27 | 118.46 |
| 2019-02-26 | 126.54 |
| 2019-02-25 | 127.69 |
| 2019-02-22 | 133.08 |
| 2019-02-21 | 121.15 |
| 2019-02-20 | 116.92 |
| 2019-02-19 | 120.00 |
| 2019-02-18 | 120.38 |
| 2019-02-15 | 119.62 |
| 2019-02-14 | 119.62 |
| 2019-02-13 | 120.77 |
| 2019-02-12 | 120.00 |
| 2019-02-11 | 120.38 |
| 2019-02-08 | 121.15 |
| 2019-02-04 | 120.77 |
| 2019-02-01 | 120.77 |
| 2019-01-31 | 120.77 |
| 2019-01-30 | 117.31 |
| 2019-01-29 | 116.92 |
| 2019-01-28 | 116.92 |
| 2019-01-25 | 115.38 |
| 2019-01-24 | 121.15 |
| 2019-01-23 | 120.77 |
| 2019-01-22 | 120.77 |
| 2019-01-21 | 123.08 |
| 2019-01-18 | 125.00 |
| 2019-01-17 | 128.85 |
| 2019-01-16 | 130.00 |
| 2019-01-15 | 133.08 |
| 2019-01-14 | 126.92 |
| 2019-01-11 | 128.85 |
| 2019-01-10 | 129.62 |
| 2019-01-09 | 128.85 |
| 2019-01-08 | 128.85 |
| 2019-01-07 | 130.38 |
| 2019-01-04 | 130.38 |
| 2019-01-03 | 133.85 |
| 2019-01-02 | 134.62 |
| 2018-12-31 | 145.77 |
| 2018-12-28 | 141.54 |
| 2018-12-27 | 132.69 |
| 2018-12-24 | 130.77 |
| 2018-12-21 | 135.38 |
| 2018-12-20 | 134.62 |
| 2018-12-19 | 137.69 |
| 2018-12-18 | 130.00 |
| 2018-12-17 | 130.00 |
| 2018-12-14 | 128.85 |
| 2018-12-13 | 132.31 |
| 2018-12-12 | 134.62 |
| 2018-12-11 | 134.62 |
| 2018-12-10 | 134.62 |
| 2018-12-07 | 138.85 |
| 2018-12-06 | 137.31 |
| 2018-12-05 | 144.62 |
| 2018-12-04 | 143.46 |
| 2018-12-03 | 143.85 |
| 2018-11-30 | 147.69 |
| 2018-11-29 | 147.31 |
| 2018-11-28 | 148.85 |
| 2018-11-27 | 144.62 |
| 2018-11-26 | 140.38 |
| 2018-11-23 | 138.08 |
| 2018-11-22 | 139.23 |
| 2018-11-21 | 143.85 |
| 2018-11-20 | 142.31 |
| 2018-11-19 | 135.00 |
| 2018-11-16 | 122.31 |
| 2018-11-15 | 120.00 |
| 2018-11-14 | 119.62 |
| 2018-11-13 | 116.54 |
| 2018-11-12 | 115.00 |
| 2018-11-09 | 114.62 |
| 2018-11-08 | 116.54 |
| 2018-11-07 | 116.92 |
| 2018-11-06 | 116.92 |
| 2018-11-05 | 111.15 |
| 2018-11-02 | 118.46 |
| 2018-11-01 | 115.00 |
| 2018-10-31 | 105.77 |
| 2018-10-30 | 100.77 |
| 2018-10-29 | 96.54 |
| 2018-10-26 | 99.23 |
| 2018-10-25 | 105.77 |
| 2018-10-24 | 108.46 |
| 2018-10-23 | 119.62 |
| 2018-10-22 | 125.00 |
| 2018-10-19 | 129.23 |
| 2018-10-18 | 126.92 |
| 2018-10-16 | 128.46 |
| 2018-10-15 | 128.46 |
| 2018-10-12 | 130.77 |
| 2018-10-11 | 130.77 |
| 2018-10-10 | 141.92 |
| 2018-10-09 | 141.54 |
| 2018-10-08 | 142.31 |
| 2018-10-05 | 148.85 |
| 2018-10-04 | 150.00 |
| 2018-10-03 | 148.85 |
| 2018-10-02 | 149.23 |
| 2018-09-28 | 163.08 |
| 2018-09-27 | 151.15 |
| 2018-09-26 | 145.38 |
| 2018-09-24 | 130.77 |
| 2018-09-21 | 136.92 |
| 2018-09-20 | 126.92 |
| 2018-09-19 | 124.62 |
| 2018-09-18 | 117.31 |
| 2018-09-17 | 114.23 |
| 2018-09-14 | 115.00 |
| 2018-09-13 | 115.38 |
| 2018-09-12 | 109.62 |
| 2018-09-11 | 115.38 |
| 2018-09-10 | 111.54 |
| 2018-09-07 | 116.54 |
| 2018-09-06 | 118.08 |
| 2018-09-05 | 118.85 |
| 2018-09-04 | 121.15 |
| 2018-09-03 | 123.08 |
| 2018-08-31 | 125.77 |
| 2018-08-30 | 128.46 |
| 2018-08-29 | 128.46 |
| 2018-08-28 | 128.08 |
| 2018-08-27 | 130.77 |
| 2018-08-24 | 115.00 |
| 2018-08-23 | 115.38 |
| 2018-08-22 | 115.38 |
| 2018-08-21 | 114.62 |
| 2018-08-20 | 77.88 |
| 2018-08-17 | 82.69 |
| 2018-08-16 | 83.65 |
| 2018-08-15 | 87.69 |
| 2018-08-14 | 95.38 |
| 2018-08-13 | 107.69 |
| 2018-08-10 | 115.38 |
| 2018-08-09 | 116.15 |
| 2018-08-08 | 119.23 |
| 2018-08-07 | 124.23 |
| 2018-08-06 | 125.00 |
| 2018-08-03 | 128.08 |
| 2018-08-02 | 134.62 |
| 2018-08-01 | 136.54 |
| 2018-07-31 | 143.85 |
| 2018-07-30 | 146.15 |
| 2018-07-27 | 146.54 |
| 2018-07-26 | 151.54 |
| 2018-07-25 | 151.54 |
| 2018-07-24 | 152.31 |
| 2018-07-23 | 148.85 |
| 2018-07-20 | 140.77 |
| 2018-07-19 | 142.31 |
| 2018-07-18 | 147.69 |
| 2018-07-17 | 148.46 |
| 2018-07-16 | 151.15 |
| 2018-07-13 | 153.08 |
| 2018-07-12 | 153.85 |
| 2018-07-11 | 153.85 |
| 2018-07-10 | 155.77 |
| 2018-07-09 | 158.08 |
| 2018-07-06 | 154.62 |
| 2018-07-05 | 157.31 |
| 2018-07-04 | 159.62 |
| 2018-07-03 | 159.23 |
| 2018-06-29 | 168.85 |
| 2018-06-28 | 138.46 |
| 2018-06-27 | 144.23 |
| 2018-06-26 | 148.46 |
| 2018-06-25 | 160.00 |
| 2018-06-22 | 167.69 |
| 2018-06-21 | 160.77 |
| 2018-06-20 | 163.46 |
| 2018-06-19 | 161.54 |
| 2018-06-15 | 175.00 |
| 2018-06-14 | 175.38 |
| 2018-06-13 | 177.31 |
| 2018-06-12 | 178.08 |
| 2018-06-11 | 177.69 |
| 2018-06-08 | 176.92 |
| 2018-06-07 | 183.85 |
| 2018-06-06 | 185.00 |
| 2018-06-05 | 186.15 |
| 2018-06-04 | 187.69 |
| 2018-06-01 | 181.92 |
| 2018-05-31 | 185.38 |
| 2018-05-30 | 180.77 |
| 2018-05-29 | 175.38 |
| 2018-05-28 | 173.85 |
| 2018-05-25 | 172.31 |
| 2018-05-24 | 172.69 |
| 2018-05-23 | 167.31 |
| 2018-05-21 | 167.69 |
| 2018-05-18 | 167.31 |
| 2018-05-17 | 171.15 |
| 2018-05-16 | 171.54 |
| 2018-05-15 | 173.08 |
| 2018-05-14 | 166.92 |
| 2018-05-11 | 171.15 |
| 2018-05-10 | 176.54 |
| 2018-05-09 | 175.77 |
| 2018-05-08 | 177.31 |
| 2018-05-07 | 179.23 |
| 2018-05-04 | 180.00 |
| 2018-05-03 | 182.69 |
| 2018-05-02 | 173.08 |
| 2018-04-30 | 158.46 |
| 2018-04-27 | 157.69 |
| 2018-04-26 | 151.92 |
| 2018-04-25 | 158.85 |
| 2018-04-24 | 159.23 |
| 2018-04-23 | 156.92 |
| 2018-04-20 | 157.69 |
| 2018-04-19 | 158.08 |
| 2018-04-18 | 149.62 |
| 2018-04-17 | 151.92 |
| 2018-04-16 | 155.77 |
| 2018-04-13 | 160.77 |
| 2018-04-12 | 161.92 |
| 2018-04-11 | 156.54 |
| 2018-04-10 | 154.23 |
| 2018-04-09 | 151.92 |
| 2018-04-06 | 153.46 |
| 2018-04-04 | 151.15 |
| 2018-04-03 | 150.77 |
| 2018-03-29 | 143.08 |
| 2018-03-28 | 149.23 |
| 2018-03-27 | 158.08 |
| 2018-03-26 | 164.23 |
| 2018-03-23 | 161.54 |
| 2018-03-22 | 155.38 |
| 2018-03-21 | 173.08 |
| 2018-03-20 | 176.15 |
| 2018-03-19 | 161.92 |
| 2018-03-16 | 168.85 |
| 2018-03-15 | 182.31 |
| 2018-03-14 | 176.54 |
| 2018-03-13 | 162.31 |
| 2018-03-12 | 164.62 |
| 2018-03-09 | 163.08 |
| 2018-03-08 | 158.08 |
| 2018-03-07 | 155.38 |
| 2018-03-06 | 143.08 |
| 2018-03-05 | 119.23 |
| 2018-03-02 | 119.23 |
| 2018-03-01 | 122.31 |
| 2018-02-28 | 123.46 |
| 2018-02-27 | 130.77 |
| 2018-02-26 | 123.85 |
| 2018-02-23 | 121.54 |
| 2018-02-22 | 117.31 |
| 2018-02-21 | 119.23 |
| 2018-02-20 | 116.54 |
| 2018-02-15 | 94.23 |
| 2018-02-14 | 91.92 |
| 2018-02-13 | 88.46 |
| 2018-02-12 | 81.73 |
| 2018-02-09 | 69.23 |
| 2018-02-08 | 76.92 |
| 2018-02-07 | 76.92 |
| 2018-02-06 | 75.96 |
| 2018-02-05 | 86.92 |
| 2018-02-02 | 89.04 |
| 2018-02-01 | 88.85 |
| 2018-01-31 | 91.54 |
| 2018-01-30 | 91.35 |
| 2018-01-29 | 89.04 |
| 2018-01-26 | 80.38 |
| 2018-01-25 | 78.65 |
| 2018-01-24 | 78.85 |
| 2018-01-23 | 79.62 |
| 2018-01-22 | 81.15 |
| 2018-01-19 | 79.23 |
| 2018-01-18 | 79.23 |
| 2018-01-17 | 80.58 |
| 2018-01-16 | 81.54 |
| 2018-01-15 | 78.08 |
| 2018-01-12 | 79.81 |
| 2018-01-11 | 80.77 |
| 2018-01-10 | 83.46 |
| 2018-01-09 | 87.88 |
| 2018-01-08 | 90.00 |
| 2018-01-05 | 90.00 |
| 2018-01-04 | 90.00 |
| 2018-01-03 | 91.35 |
| 2018-01-02 | 91.73 |
| 2017-12-29 | 92.31 |
| 2017-12-28 | 91.35 |
| 2017-12-27 | 88.65 |
| 2017-12-22 | 89.42 |
| 2017-12-21 | 76.15 |
| 2017-12-20 | 67.88 |
| 2017-12-19 | 72.88 |
| 2017-12-18 | 74.81 |
| 2017-12-15 | 77.88 |
| 2017-12-14 | 77.88 |
| 2017-12-13 | 69.81 |
| 2017-12-12 | 60.77 |
| 2017-12-11 | 56.15 |
| 2017-12-08 | 46.15 |
| 2017-12-07 | 39.42 |
| 2017-12-06 | 39.04 |
| 2017-12-05 | 50.00 |
| 2017-12-04 | 41.92 |
| 2017-12-01 | 38.08 |
| 2017-11-30 | 37.50 |
| 2017-11-29 | 39.62 |
| 2017-11-28 | 38.46 |
| 2017-11-27 | 38.85 |
| 2017-11-24 | 40.00 |
| 2017-11-23 | 37.12 |
| 2017-11-22 | 39.42 |
| 2017-11-21 | 37.50 |
| 2017-11-20 | 39.62 |
| 2017-11-17 | 40.38 |
| 2017-11-16 | 41.15 |
| 2017-11-15 | 38.46 |
| 2017-11-14 | 35.38 |
| 2017-11-13 | 34.04 |
| 2017-11-10 | 23.46 |
| 2017-11-09 | 17.31 |
| 2017-11-08 | 17.31 |
| 2017-11-07 | 18.46 |
| 2017-11-06 | 19.04 |
| 2017-11-03 | 19.81 |
| 2017-11-02 | 20.19 |
| 2017-11-01 | 21.15 |
| 2017-10-31 | 20.38 |
| 2017-10-30 | 22.12 |
| 2017-10-27 | 18.65 |
| 2017-10-26 | 18.08 |
| 2017-10-25 | 19.81 |
| 2017-10-24 | 17.69 |
| 2017-10-23 | 19.42 |
| 2017-10-20 | 20.77 |
| 2017-10-19 | 19.81 |
| 2017-10-18 | 22.69 |
| 2017-10-17 | 21.15 |
| 2017-10-16 | 18.65 |
| 2017-10-13 | 18.85 |
| 2017-10-12 | 16.92 |
| 2017-10-11 | 16.92 |
| 2017-10-10 | 18.46 |
| 2017-10-09 | 18.08 |
| 2017-10-06 | 20.38 |
| 2017-10-04 | 21.15 |
| 2017-10-03 | 20.77 |
| 2017-09-29 | 22.88 |
| 2017-09-28 | 22.88 |
| 2017-09-27 | 23.85 |
| 2017-09-26 | 19.42 |
| 2017-09-25 | 16.54 |
| 2017-09-22 | 19.42 |
| 2017-09-21 | 19.04 |
| 2017-09-20 | 19.81 |
| 2017-09-19 | 20.77 |
| 2017-09-18 | 19.23 |
| 2017-09-15 | 22.50 |
| 2017-09-14 | 24.23 |
| 2017-09-13 | 24.81 |
| 2017-09-12 | 26.73 |
| 2017-09-11 | 27.31 |
| 2017-09-08 | 25.38 |
| 2017-09-07 | 26.92 |
| 2017-09-06 | 25.77 |
| 2017-09-05 | 29.04 |
| 2017-09-04 | 30.77 |
| 2017-09-01 | 32.12 |
| 2017-08-31 | 35.38 |
| 2017-08-30 | 35.38 |
| 2017-08-29 | 38.08 |
| 2017-08-28 | 38.08 |
| 2017-08-25 | 34.62 |
| 2017-08-24 | 34.62 |
| 2017-08-22 | 34.62 |
| 2017-08-21 | 33.27 |
| 2017-08-18 | 39.81 |
| 2017-08-17 | 29.23 |
| 2017-08-16 | 29.23 |
| 2017-08-15 | 29.42 |
| 2017-08-14 | 30.77 |
| 2017-08-11 | 31.35 |
| 2017-08-10 | 37.31 |
| 2017-08-09 | 40.77 |
| 2017-08-08 | 46.15 |
| 2017-08-07 | 36.92 |
| 2017-08-04 | 35.38 |
| 2017-08-03 | 33.65 |
| 2017-08-02 | 31.73 |
| 2017-08-01 | 27.50 |
| 2017-07-31 | 33.85 |
| 2017-07-28 | 37.50 |
| 2017-07-27 | 38.85 |
| 2017-07-26 | 38.46 |
| 2017-07-25 | 38.46 |
| 2017-07-24 | 39.81 |
| 2017-07-21 | 39.42 |
| 2017-07-20 | 51.15 |
| 2017-07-19 | 43.85 |
| 2017-07-18 | 41.15 |
| 2017-07-17 | 39.42 |
| 2017-07-14 | 37.50 |
| 2017-07-13 | 38.27 |
| 2017-07-12 | 38.08 |
| 2017-07-11 | 40.19 |
| 2017-07-10 | 42.31 |
| 2017-07-07 | 21.15 |
| 2017-07-06 | 20.96 |
| 2017-07-05 | 17.69 |
| 2017-07-04 | 23.46 |
| 2017-07-03 | 27.88 |
| 2017-06-30 | 27.50 |
| 2017-06-29 | 33.27 |
| 2017-06-28 | 24.04 |
| 2017-06-27 | 32.88 |
| 2017-06-26 | 34.62 |
| 2017-06-23 | 38.85 |
| 2017-06-22 | 38.46 |
| 2017-06-21 | 39.04 |
| 2017-06-20 | 32.50 |
| 2017-06-19 | 30.19 |
| 2017-06-16 | 42.69 |
| 2017-06-15 | 32.50 |
| 2017-06-14 | 26.92 |
| 2017-06-13 | 24.62 |
| 2017-06-12 | 24.42 |
| 2017-06-09 | 18.85 |
| 2017-06-08 | 18.27 |
| 2017-06-07 | 17.69 |
| 2017-06-06 | 9.04 |
| 2017-06-05 | 19.23 |
| 2017-06-02 | 23.08 |
| 2017-06-01 | 26.92 |
| 2017-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy