Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1428 % |
|---|---|
| 2026-02-03 | 2,379.36 |
| 2026-02-02 | 2,301.88 |
| 2026-01-30 | 2,439.62 |
| 2026-01-29 | 2,525.71 |
| 2026-01-28 | 2,568.75 |
| 2026-01-27 | 2,502.75 |
| 2026-01-26 | 2,456.84 |
| 2026-01-23 | 2,554.41 |
| 2026-01-22 | 2,508.49 |
| 2026-01-21 | 2,531.45 |
| 2026-01-20 | 2,462.58 |
| 2026-01-19 | 2,439.62 |
| 2026-01-16 | 2,499.88 |
| 2026-01-15 | 2,534.32 |
| 2026-01-14 | 2,695.02 |
| 2026-01-13 | 2,422.40 |
| 2026-01-12 | 2,453.97 |
| 2026-01-09 | 2,376.49 |
| 2026-01-08 | 2,399.45 |
| 2026-01-07 | 2,396.58 |
| 2026-01-06 | 2,393.71 |
| 2026-01-05 | 2,339.18 |
| 2026-01-02 | 2,333.44 |
| 2025-12-31 | 2,215.79 |
| 2025-12-30 | 2,212.92 |
| 2025-12-29 | 2,273.18 |
| 2025-12-24 | 2,255.96 |
| 2025-12-23 | 2,261.70 |
| 2025-12-22 | 2,270.31 |
| 2025-12-19 | 2,212.92 |
| 2025-12-18 | 2,026.39 |
| 2025-12-17 | 2,098.14 |
| 2025-12-16 | 2,106.74 |
| 2025-12-15 | 2,049.35 |
| 2025-12-12 | 2,023.52 |
| 2025-12-11 | 2,017.79 |
| 2025-12-10 | 2,060.83 |
| 2025-12-09 | 2,138.31 |
| 2025-12-08 | 2,152.66 |
| 2025-12-05 | 2,204.31 |
| 2025-12-04 | 2,095.27 |
| 2025-12-03 | 2,040.74 |
| 2025-12-02 | 2,046.48 |
| 2025-12-01 | 2,040.74 |
| 2025-11-28 | 2,175.61 |
| 2025-11-27 | 2,126.83 |
| 2025-11-26 | 2,175.61 |
| 2025-11-25 | 2,052.22 |
| 2025-11-24 | 2,032.13 |
| 2025-11-21 | 1,880.04 |
| 2025-11-20 | 1,928.83 |
| 2025-11-19 | 1,969.00 |
| 2025-11-18 | 1,989.09 |
| 2025-11-17 | 2,126.83 |
| 2025-11-14 | 2,284.66 |
| 2025-11-13 | 2,310.49 |
| 2025-11-12 | 2,267.44 |
| 2025-11-11 | 2,399.45 |
| 2025-11-10 | 2,451.10 |
| 2025-11-07 | 2,376.49 |
| 2025-11-06 | 2,319.10 |
| 2025-11-05 | 2,304.75 |
| 2025-11-04 | 2,413.79 |
| 2025-11-03 | 2,583.10 |
| 2025-10-31 | 2,692.15 |
| 2025-10-30 | 2,740.93 |
| 2025-10-28 | 2,626.15 |
| 2025-10-27 | 2,732.32 |
| 2025-10-24 | 2,617.54 |
| 2025-10-23 | 2,623.28 |
| 2025-10-22 | 2,723.71 |
| 2025-10-21 | 2,775.37 |
| 2025-10-20 | 2,712.24 |
| 2025-10-17 | 2,875.80 |
| 2025-10-16 | 2,984.85 |
| 2025-10-15 | 2,961.89 |
| 2025-10-14 | 2,752.41 |
| 2025-10-13 | 3,266.07 |
| 2025-10-10 | 2,402.32 |
| 2025-10-09 | 2,494.14 |
| 2025-10-08 | 2,465.45 |
| 2025-10-06 | 2,514.23 |
| 2025-10-03 | 2,396.58 |
| 2025-10-02 | 2,479.80 |
| 2025-09-30 | 2,519.97 |
| 2025-09-29 | 2,606.06 |
| 2025-09-26 | 2,603.19 |
| 2025-09-25 | 2,695.02 |
| 2025-09-24 | 2,778.24 |
| 2025-09-23 | 2,735.19 |
| 2025-09-22 | 2,821.28 |
| 2025-09-19 | 2,781.11 |
| 2025-09-18 | 2,597.45 |
| 2025-09-17 | 2,864.33 |
| 2025-09-16 | 3,053.72 |
| 2025-09-15 | 3,119.72 |
| 2025-09-12 | 3,248.86 |
| 2025-09-11 | 3,329.21 |
| 2025-09-10 | 3,343.55 |
| 2025-09-09 | 3,274.68 |
| 2025-09-08 | 3,162.77 |
| 2025-09-05 | 3,200.07 |
| 2025-09-04 | 3,111.11 |
| 2025-09-03 | 3,200.07 |
| 2025-09-02 | 3,202.94 |
| 2025-09-01 | 3,403.82 |
| 2025-08-29 | 3,240.25 |
| 2025-08-28 | 3,168.51 |
| 2025-08-27 | 3,191.46 |
| 2025-08-26 | 3,251.73 |
| 2025-08-25 | 3,217.29 |
| 2025-08-22 | 3,343.55 |
| 2025-08-21 | 3,329.21 |
| 2025-08-20 | 3,142.68 |
| 2025-08-19 | 3,254.60 |
| 2025-08-18 | 3,360.77 |
| 2025-08-15 | 3,573.12 |
| 2025-08-14 | 3,888.78 |
| 2025-08-13 | 3,687.91 |
| 2025-08-12 | 3,446.86 |
| 2025-08-11 | 3,386.60 |
| 2025-08-08 | 3,495.64 |
| 2025-08-07 | 3,478.43 |
| 2025-08-06 | 3,475.56 |
| 2025-08-05 | 3,573.12 |
| 2025-08-04 | 3,185.72 |
| 2025-08-01 | 3,297.64 |
| 2025-07-31 | 4,135.57 |
| 2025-07-30 | 4,032.26 |
| 2025-07-29 | 4,192.96 |
| 2025-07-28 | 4,359.40 |
| 2025-07-25 | 4,210.18 |
| 2025-07-24 | 4,468.45 |
| 2025-07-23 | 4,485.67 |
| 2025-07-22 | 4,548.80 |
| 2025-07-21 | 4,807.06 |
| 2025-07-18 | 4,617.67 |
| 2025-07-17 | 3,934.70 |
| 2025-07-16 | 3,808.43 |
| 2025-07-15 | 3,865.83 |
| 2025-07-14 | 4,152.79 |
| 2025-07-11 | 3,619.04 |
| 2025-07-10 | 3,888.78 |
| 2025-07-09 | 3,068.07 |
| 2025-07-08 | 2,964.76 |
| 2025-07-07 | 2,554.41 |
| 2025-07-04 | 2,497.01 |
| 2025-07-03 | 2,451.10 |
| 2025-07-02 | 2,347.79 |
| 2025-06-30 | 2,376.49 |
| 2025-06-27 | 2,474.06 |
| 2025-06-26 | 2,522.84 |
| 2025-06-25 | 2,287.53 |
| 2025-06-24 | 2,089.53 |
| 2025-06-23 | 2,037.87 |
| 2025-06-20 | 2,069.44 |
| 2025-06-19 | 2,043.61 |
| 2025-06-18 | 2,172.75 |
| 2025-06-17 | 2,146.92 |
| 2025-06-16 | 2,189.96 |
| 2025-06-13 | 2,129.70 |
| 2025-06-12 | 2,281.79 |
| 2025-06-11 | 2,029.26 |
| 2025-06-10 | 1,989.09 |
| 2025-06-09 | 1,963.26 |
| 2025-06-06 | 1,983.35 |
| 2025-06-05 | 2,055.09 |
| 2025-06-04 | 1,974.74 |
| 2025-06-03 | 1,963.26 |
| 2025-06-02 | 2,012.05 |
| 2025-05-30 | 1,986.22 |
| 2025-05-29 | 1,977.61 |
| 2025-05-28 | 1,736.56 |
| 2025-05-27 | 1,808.30 |
| 2025-05-26 | 1,828.39 |
| 2025-05-23 | 1,771.00 |
| 2025-05-22 | 1,690.65 |
| 2025-05-21 | 1,719.34 |
| 2025-05-20 | 1,756.65 |
| 2025-05-19 | 1,532.82 |
| 2025-05-16 | 1,647.60 |
| 2025-05-15 | 1,736.56 |
| 2025-05-14 | 1,865.70 |
| 2025-05-13 | 1,882.91 |
| 2025-05-12 | 1,831.26 |
| 2025-05-09 | 1,891.52 |
| 2025-05-08 | 1,854.22 |
| 2025-05-07 | 2,092.40 |
| 2025-05-06 | 2,296.14 |
| 2025-05-02 | 1,931.70 |
| 2025-04-30 | 1,865.70 |
| 2025-04-29 | 1,994.83 |
| 2025-04-28 | 1,492.64 |
| 2025-04-25 | 775.24 |
| 2025-04-24 | 775.24 |
| 2025-04-23 | 775.24 |
| 2025-04-22 | 700.63 |
| 2025-04-17 | 674.80 |
| 2025-04-16 | 671.93 |
| 2025-04-15 | 683.41 |
| 2025-04-14 | 666.19 |
| 2025-04-11 | 617.41 |
| 2025-04-10 | 617.41 |
| 2025-04-09 | 608.80 |
| 2025-04-08 | 603.06 |
| 2025-04-07 | 585.84 |
| 2025-04-03 | 706.37 |
| 2025-04-02 | 709.24 |
| 2025-04-01 | 689.15 |
| 2025-03-31 | 692.02 |
| 2025-03-28 | 703.50 |
| 2025-03-27 | 706.37 |
| 2025-03-26 | 706.37 |
| 2025-03-25 | 692.02 |
| 2025-03-24 | 706.37 |
| 2025-03-21 | 714.97 |
| 2025-03-20 | 729.32 |
| 2025-03-19 | 737.93 |
| 2025-03-18 | 737.93 |
| 2025-03-17 | 720.71 |
| 2025-03-14 | 720.71 |
| 2025-03-13 | 720.71 |
| 2025-03-12 | 737.93 |
| 2025-03-11 | 732.19 |
| 2025-03-10 | 746.54 |
| 2025-03-07 | 703.50 |
| 2025-03-06 | 703.50 |
| 2025-03-05 | 680.54 |
| 2025-03-04 | 666.19 |
| 2025-03-03 | 671.93 |
| 2025-02-28 | 669.06 |
| 2025-02-27 | 700.63 |
| 2025-02-26 | 683.41 |
| 2025-02-25 | 663.32 |
| 2025-02-24 | 686.28 |
| 2025-02-21 | 703.50 |
| 2025-02-20 | 663.32 |
| 2025-02-19 | 646.10 |
| 2025-02-18 | 657.58 |
| 2025-02-17 | 651.84 |
| 2025-02-14 | 628.89 |
| 2025-02-13 | 614.54 |
| 2025-02-12 | 643.23 |
| 2025-02-11 | 617.41 |
| 2025-02-10 | 614.54 |
| 2025-02-07 | 594.45 |
| 2025-02-06 | 580.10 |
| 2025-02-05 | 577.23 |
| 2025-02-04 | 580.10 |
| 2025-02-03 | 568.62 |
| 2025-01-28 | 577.23 |
| 2025-01-27 | 574.36 |
| 2025-01-24 | 565.75 |
| 2025-01-23 | 551.41 |
| 2025-01-22 | 539.93 |
| 2025-01-21 | 548.54 |
| 2025-01-20 | 551.41 |
| 2025-01-17 | 537.06 |
| 2025-01-16 | 531.32 |
| 2025-01-15 | 528.45 |
| 2025-01-14 | 528.45 |
| 2025-01-13 | 511.23 |
| 2025-01-10 | 508.36 |
| 2025-01-09 | 516.97 |
| 2025-01-08 | 516.97 |
| 2025-01-07 | 525.58 |
| 2025-01-06 | 531.32 |
| 2025-01-03 | 537.06 |
| 2025-01-02 | 539.93 |
| 2024-12-31 | 554.28 |
| 2024-12-30 | 557.14 |
| 2024-12-27 | 560.01 |
| 2024-12-24 | 551.41 |
| 2024-12-23 | 545.67 |
| 2024-12-20 | 545.67 |
| 2024-12-19 | 548.54 |
| 2024-12-18 | 554.28 |
| 2024-12-17 | 548.54 |
| 2024-12-16 | 551.41 |
| 2024-12-13 | 548.54 |
| 2024-12-12 | 562.88 |
| 2024-12-11 | 551.41 |
| 2024-12-10 | 545.67 |
| 2024-12-09 | 548.54 |
| 2024-12-06 | 519.84 |
| 2024-12-05 | 516.97 |
| 2024-12-04 | 516.97 |
| 2024-12-03 | 519.84 |
| 2024-12-02 | 519.84 |
| 2024-11-29 | 516.97 |
| 2024-11-28 | 505.49 |
| 2024-11-27 | 511.23 |
| 2024-11-26 | 519.84 |
| 2024-11-25 | 531.32 |
| 2024-11-22 | 545.67 |
| 2024-11-21 | 562.88 |
| 2024-11-20 | 565.75 |
| 2024-11-19 | 554.28 |
| 2024-11-18 | 551.41 |
| 2024-11-15 | 551.41 |
| 2024-11-14 | 542.80 |
| 2024-11-13 | 551.41 |
| 2024-11-12 | 548.54 |
| 2024-11-11 | 582.97 |
| 2024-11-08 | 597.32 |
| 2024-11-07 | 603.06 |
| 2024-11-06 | 571.49 |
| 2024-11-05 | 577.23 |
| 2024-11-04 | 548.54 |
| 2024-11-01 | 551.41 |
| 2024-10-31 | 542.80 |
| 2024-10-30 | 539.93 |
| 2024-10-29 | 548.54 |
| 2024-10-28 | 557.14 |
| 2024-10-25 | 560.01 |
| 2024-10-24 | 562.88 |
| 2024-10-23 | 588.71 |
| 2024-10-22 | 594.45 |
| 2024-10-21 | 580.10 |
| 2024-10-18 | 597.32 |
| 2024-10-17 | 548.54 |
| 2024-10-16 | 551.41 |
| 2024-10-15 | 562.88 |
| 2024-10-14 | 580.10 |
| 2024-10-10 | 603.06 |
| 2024-10-09 | 580.10 |
| 2024-10-08 | 631.76 |
| 2024-10-07 | 746.54 |
| 2024-10-04 | 683.41 |
| 2024-10-03 | 686.28 |
| 2024-10-02 | 729.32 |
| 2024-09-30 | 551.41 |
| 2024-09-27 | 465.32 |
| 2024-09-26 | 453.84 |
| 2024-09-25 | 433.75 |
| 2024-09-24 | 442.36 |
| 2024-09-23 | 416.53 |
| 2024-09-20 | 396.45 |
| 2024-09-19 | 390.71 |
| 2024-09-17 | 384.97 |
| 2024-09-16 | 384.97 |
| 2024-09-13 | 384.97 |
| 2024-09-12 | 387.84 |
| 2024-09-11 | 373.49 |
| 2024-09-10 | 373.49 |
| 2024-09-09 | 347.66 |
| 2024-09-05 | 353.40 |
| 2024-09-04 | 350.53 |
| 2024-09-03 | 350.53 |
| 2024-09-02 | 347.66 |
| 2024-08-30 | 350.53 |
| 2024-08-29 | 344.79 |
| 2024-08-28 | 347.66 |
| 2024-08-27 | 353.40 |
| 2024-08-26 | 350.53 |
| 2024-08-23 | 330.44 |
| 2024-08-22 | 330.44 |
| 2024-08-21 | 324.70 |
| 2024-08-20 | 330.44 |
| 2024-08-19 | 349.26 |
| 2024-08-16 | 346.91 |
| 2024-08-15 | 344.56 |
| 2024-08-14 | 339.85 |
| 2024-08-13 | 342.20 |
| 2024-08-12 | 342.20 |
| 2024-08-09 | 337.50 |
| 2024-08-08 | 332.80 |
| 2024-08-07 | 335.15 |
| 2024-08-06 | 337.50 |
| 2024-08-05 | 330.44 |
| 2024-08-02 | 351.61 |
| 2024-08-01 | 358.67 |
| 2024-07-31 | 346.91 |
| 2024-07-30 | 344.56 |
| 2024-07-29 | 328.09 |
| 2024-07-26 | 325.74 |
| 2024-07-25 | 321.04 |
| 2024-07-24 | 325.74 |
| 2024-07-23 | 318.68 |
| 2024-07-22 | 321.04 |
| 2024-07-19 | 323.39 |
| 2024-07-18 | 323.39 |
| 2024-07-17 | 323.39 |
| 2024-07-16 | 321.04 |
| 2024-07-15 | 325.74 |
| 2024-07-12 | 325.74 |
| 2024-07-11 | 323.39 |
| 2024-07-10 | 313.98 |
| 2024-07-09 | 321.04 |
| 2024-07-08 | 323.39 |
| 2024-07-05 | 321.04 |
| 2024-07-04 | 321.04 |
| 2024-07-03 | 321.04 |
| 2024-07-02 | 321.04 |
| 2024-06-28 | 309.27 |
| 2024-06-27 | 325.74 |
| 2024-06-26 | 325.74 |
| 2024-06-25 | 339.85 |
| 2024-06-24 | 313.98 |
| 2024-06-21 | 306.92 |
| 2024-06-20 | 313.98 |
| 2024-06-19 | 313.98 |
| 2024-06-18 | 309.27 |
| 2024-06-17 | 309.27 |
| 2024-06-14 | 309.27 |
| 2024-06-13 | 302.22 |
| 2024-06-12 | 302.22 |
| 2024-06-11 | 304.57 |
| 2024-06-07 | 309.27 |
| 2024-06-06 | 311.63 |
| 2024-06-05 | 311.63 |
| 2024-06-04 | 313.98 |
| 2024-06-03 | 321.04 |
| 2024-05-31 | 313.98 |
| 2024-05-30 | 309.27 |
| 2024-05-29 | 309.27 |
| 2024-05-28 | 318.68 |
| 2024-05-27 | 318.68 |
| 2024-05-24 | 316.33 |
| 2024-05-23 | 325.74 |
| 2024-05-22 | 332.80 |
| 2024-05-21 | 316.33 |
| 2024-05-20 | 318.68 |
| 2024-05-17 | 318.68 |
| 2024-05-16 | 311.63 |
| 2024-05-14 | 313.98 |
| 2024-05-13 | 318.68 |
| 2024-05-10 | 316.33 |
| 2024-05-09 | 304.57 |
| 2024-05-08 | 299.87 |
| 2024-05-07 | 304.57 |
| 2024-05-06 | 299.87 |
| 2024-05-03 | 304.57 |
| 2024-05-02 | 297.51 |
| 2024-04-30 | 288.11 |
| 2024-04-29 | 285.75 |
| 2024-04-26 | 283.40 |
| 2024-04-25 | 266.94 |
| 2024-04-24 | 264.58 |
| 2024-04-23 | 255.18 |
| 2024-04-22 | 255.18 |
| 2024-04-19 | 252.82 |
| 2024-04-18 | 257.53 |
| 2024-04-17 | 252.82 |
| 2024-04-16 | 248.12 |
| 2024-04-15 | 255.18 |
| 2024-04-12 | 262.23 |
| 2024-04-11 | 264.58 |
| 2024-04-10 | 262.23 |
| 2024-04-09 | 299.87 |
| 2024-04-08 | 290.46 |
| 2024-04-05 | 283.40 |
| 2024-04-03 | 297.51 |
| 2024-04-02 | 299.87 |
| 2024-03-28 | 295.16 |
| 2024-03-27 | 295.16 |
| 2024-03-26 | 302.22 |
| 2024-03-25 | 295.16 |
| 2024-03-22 | 321.04 |
| 2024-03-21 | 318.68 |
| 2024-03-20 | 302.22 |
| 2024-03-19 | 295.16 |
| 2024-03-18 | 292.81 |
| 2024-03-15 | 292.81 |
| 2024-03-14 | 299.87 |
| 2024-03-13 | 285.75 |
| 2024-03-12 | 283.40 |
| 2024-03-11 | 273.99 |
| 2024-03-08 | 271.64 |
| 2024-03-07 | 271.64 |
| 2024-03-06 | 273.99 |
| 2024-03-05 | 271.64 |
| 2024-03-04 | 273.99 |
| 2024-03-01 | 269.29 |
| 2024-02-29 | 271.64 |
| 2024-02-28 | 269.29 |
| 2024-02-27 | 276.34 |
| 2024-02-26 | 278.70 |
| 2024-02-23 | 276.34 |
| 2024-02-22 | 264.58 |
| 2024-02-21 | 259.88 |
| 2024-02-20 | 252.82 |
| 2024-02-19 | 252.82 |
| 2024-02-16 | 250.47 |
| 2024-02-15 | 243.41 |
| 2024-02-14 | 243.41 |
| 2024-02-09 | 243.41 |
| 2024-02-08 | 245.77 |
| 2024-02-07 | 236.36 |
| 2024-02-06 | 234.01 |
| 2024-02-05 | 224.60 |
| 2024-02-02 | 224.60 |
| 2024-02-01 | 226.95 |
| 2024-01-31 | 224.60 |
| 2024-01-30 | 224.60 |
| 2024-01-29 | 236.36 |
| 2024-01-26 | 234.01 |
| 2024-01-25 | 236.36 |
| 2024-01-24 | 222.25 |
| 2024-01-23 | 215.19 |
| 2024-01-22 | 215.19 |
| 2024-01-19 | 219.89 |
| 2024-01-18 | 219.89 |
| 2024-01-17 | 224.60 |
| 2024-01-16 | 236.36 |
| 2024-01-15 | 236.36 |
| 2024-01-12 | 236.36 |
| 2024-01-11 | 236.36 |
| 2024-01-10 | 236.36 |
| 2024-01-09 | 238.71 |
| 2024-01-08 | 229.30 |
| 2024-01-05 | 234.01 |
| 2024-01-04 | 241.06 |
| 2024-01-03 | 245.77 |
| 2024-01-02 | 236.36 |
| 2023-12-29 | 238.71 |
| 2023-12-28 | 238.71 |
| 2023-12-27 | 226.95 |
| 2023-12-22 | 226.95 |
| 2023-12-21 | 222.25 |
| 2023-12-20 | 224.60 |
| 2023-12-19 | 224.60 |
| 2023-12-18 | 224.60 |
| 2023-12-15 | 224.60 |
| 2023-12-14 | 210.48 |
| 2023-12-13 | 208.13 |
| 2023-12-12 | 212.84 |
| 2023-12-11 | 203.43 |
| 2023-12-08 | 203.43 |
| 2023-12-07 | 201.08 |
| 2023-12-06 | 205.78 |
| 2023-12-05 | 194.02 |
| 2023-12-04 | 208.13 |
| 2023-12-01 | 208.13 |
| 2023-11-30 | 212.84 |
| 2023-11-29 | 215.19 |
| 2023-11-28 | 215.19 |
| 2023-11-27 | 234.01 |
| 2023-11-24 | 236.36 |
| 2023-11-23 | 241.06 |
| 2023-11-22 | 231.65 |
| 2023-11-21 | 234.01 |
| 2023-11-20 | 231.65 |
| 2023-11-17 | 234.01 |
| 2023-11-16 | 231.65 |
| 2023-11-15 | 234.01 |
| 2023-11-14 | 229.30 |
| 2023-11-13 | 229.30 |
| 2023-11-10 | 226.95 |
| 2023-11-09 | 229.30 |
| 2023-11-08 | 226.95 |
| 2023-11-07 | 226.95 |
| 2023-11-06 | 229.30 |
| 2023-11-03 | 229.30 |
| 2023-11-02 | 224.60 |
| 2023-11-01 | 219.89 |
| 2023-10-31 | 217.54 |
| 2023-10-30 | 224.60 |
| 2023-10-27 | 226.95 |
| 2023-10-26 | 229.30 |
| 2023-10-25 | 224.60 |
| 2023-10-24 | 236.36 |
| 2023-10-20 | 236.36 |
| 2023-10-19 | 234.01 |
| 2023-10-18 | 234.01 |
| 2023-10-17 | 236.36 |
| 2023-10-16 | 236.36 |
| 2023-10-13 | 245.77 |
| 2023-10-12 | 248.12 |
| 2023-10-11 | 255.18 |
| 2023-10-10 | 257.53 |
| 2023-10-09 | 252.82 |
| 2023-10-06 | 255.18 |
| 2023-10-05 | 245.77 |
| 2023-10-04 | 245.77 |
| 2023-10-03 | 245.77 |
| 2023-09-29 | 250.47 |
| 2023-09-28 | 252.82 |
| 2023-09-27 | 257.53 |
| 2023-09-26 | 262.23 |
| 2023-09-25 | 262.23 |
| 2023-09-22 | 273.99 |
| 2023-09-21 | 262.23 |
| 2023-09-20 | 271.64 |
| 2023-09-19 | 271.64 |
| 2023-09-18 | 269.29 |
| 2023-09-15 | 276.34 |
| 2023-09-14 | 281.05 |
| 2023-09-13 | 264.58 |
| 2023-09-12 | 264.58 |
| 2023-09-11 | 238.71 |
| 2023-09-07 | 234.01 |
| 2023-09-06 | 234.01 |
| 2023-09-05 | 231.65 |
| 2023-09-04 | 229.30 |
| 2023-08-31 | 236.36 |
| 2023-08-30 | 241.06 |
| 2023-08-29 | 217.54 |
| 2023-08-28 | 210.48 |
| 2023-08-25 | 212.84 |
| 2023-08-24 | 212.84 |
| 2023-08-23 | 224.60 |
| 2023-08-22 | 215.19 |
| 2023-08-21 | 211.76 |
| 2023-08-18 | 215.19 |
| 2023-08-17 | 216.90 |
| 2023-08-16 | 220.33 |
| 2023-08-15 | 220.33 |
| 2023-08-14 | 218.61 |
| 2023-08-11 | 216.90 |
| 2023-08-10 | 218.61 |
| 2023-08-09 | 223.75 |
| 2023-08-08 | 223.75 |
| 2023-08-07 | 225.47 |
| 2023-08-04 | 222.04 |
| 2023-08-03 | 223.75 |
| 2023-08-02 | 215.19 |
| 2023-08-01 | 218.61 |
| 2023-07-31 | 222.04 |
| 2023-07-28 | 215.19 |
| 2023-07-27 | 211.76 |
| 2023-07-26 | 210.05 |
| 2023-07-25 | 208.34 |
| 2023-07-24 | 201.48 |
| 2023-07-21 | 203.20 |
| 2023-07-20 | 201.48 |
| 2023-07-19 | 201.48 |
| 2023-07-18 | 199.77 |
| 2023-07-14 | 201.48 |
| 2023-07-13 | 208.34 |
| 2023-07-12 | 196.35 |
| 2023-07-11 | 194.63 |
| 2023-07-10 | 182.64 |
| 2023-07-07 | 184.35 |
| 2023-07-06 | 175.79 |
| 2023-07-05 | 179.22 |
| 2023-07-04 | 179.22 |
| 2023-07-03 | 175.79 |
| 2023-06-30 | 175.79 |
| 2023-06-29 | 184.35 |
| 2023-06-28 | 186.07 |
| 2023-06-27 | 192.92 |
| 2023-06-26 | 196.35 |
| 2023-06-23 | 189.49 |
| 2023-06-21 | 194.63 |
| 2023-06-20 | 182.64 |
| 2023-06-19 | 180.93 |
| 2023-06-16 | 182.64 |
| 2023-06-15 | 177.50 |
| 2023-06-14 | 172.36 |
| 2023-06-13 | 174.08 |
| 2023-06-12 | 170.65 |
| 2023-06-09 | 177.50 |
| 2023-06-08 | 174.08 |
| 2023-06-07 | 180.93 |
| 2023-06-06 | 163.80 |
| 2023-06-05 | 165.51 |
| 2023-06-02 | 165.51 |
| 2023-06-01 | 162.09 |
| 2023-05-31 | 163.80 |
| 2023-05-30 | 167.23 |
| 2023-05-29 | 155.23 |
| 2023-05-25 | 144.96 |
| 2023-05-24 | 153.52 |
| 2023-05-23 | 156.95 |
| 2023-05-22 | 156.95 |
| 2023-05-19 | 160.37 |
| 2023-05-18 | 160.37 |
| 2023-05-17 | 158.66 |
| 2023-05-16 | 163.80 |
| 2023-05-15 | 163.80 |
| 2023-05-12 | 162.09 |
| 2023-05-11 | 167.23 |
| 2023-05-10 | 158.66 |
| 2023-05-09 | 148.38 |
| 2023-05-08 | 151.81 |
| 2023-05-05 | 144.96 |
| 2023-05-04 | 139.82 |
| 2023-05-03 | 132.97 |
| 2023-05-02 | 136.39 |
| 2023-04-28 | 136.39 |
| 2023-04-27 | 134.68 |
| 2023-04-26 | 136.39 |
| 2023-04-25 | 131.25 |
| 2023-04-24 | 139.82 |
| 2023-04-21 | 138.10 |
| 2023-04-20 | 144.96 |
| 2023-04-19 | 143.24 |
| 2023-04-18 | 144.96 |
| 2023-04-17 | 144.96 |
| 2023-04-14 | 141.53 |
| 2023-04-13 | 141.53 |
| 2023-04-12 | 132.97 |
| 2023-04-11 | 134.68 |
| 2023-04-06 | 134.68 |
| 2023-04-04 | 136.39 |
| 2023-04-03 | 134.68 |
| 2023-03-31 | 136.39 |
| 2023-03-30 | 136.39 |
| 2023-03-29 | 132.97 |
| 2023-03-28 | 134.68 |
| 2023-03-27 | 134.68 |
| 2023-03-24 | 134.68 |
| 2023-03-23 | 138.10 |
| 2023-03-22 | 139.82 |
| 2023-03-21 | 134.68 |
| 2023-03-20 | 131.25 |
| 2023-03-17 | 139.82 |
| 2023-03-16 | 132.97 |
| 2023-03-15 | 136.39 |
| 2023-03-14 | 131.25 |
| 2023-03-13 | 136.39 |
| 2023-03-10 | 138.10 |
| 2023-03-09 | 144.96 |
| 2023-03-08 | 150.10 |
| 2023-03-07 | 155.23 |
| 2023-03-06 | 156.95 |
| 2023-03-03 | 158.66 |
| 2023-03-02 | 156.95 |
| 2023-03-01 | 158.66 |
| 2023-02-28 | 151.81 |
| 2023-02-27 | 151.81 |
| 2023-02-24 | 153.52 |
| 2023-02-23 | 153.52 |
| 2023-02-22 | 153.52 |
| 2023-02-21 | 155.23 |
| 2023-02-20 | 158.66 |
| 2023-02-17 | 150.10 |
| 2023-02-16 | 155.23 |
| 2023-02-15 | 150.10 |
| 2023-02-14 | 158.66 |
| 2023-02-13 | 131.25 |
| 2023-02-10 | 163.80 |
| 2023-02-09 | 170.65 |
| 2023-02-08 | 177.50 |
| 2023-02-07 | 170.65 |
| 2023-02-06 | 167.23 |
| 2023-02-03 | 165.51 |
| 2023-02-02 | 167.23 |
| 2023-02-01 | 153.52 |
| 2023-01-31 | 138.10 |
| 2023-01-30 | 131.25 |
| 2023-01-27 | 136.39 |
| 2023-01-26 | 136.39 |
| 2023-01-20 | 129.54 |
| 2023-01-19 | 124.40 |
| 2023-01-18 | 120.97 |
| 2023-01-17 | 120.97 |
| 2023-01-16 | 124.40 |
| 2023-01-13 | 129.54 |
| 2023-01-12 | 129.54 |
| 2023-01-11 | 138.10 |
| 2023-01-10 | 127.83 |
| 2023-01-09 | 126.11 |
| 2023-01-06 | 123.87 |
| 2023-01-05 | 124.99 |
| 2023-01-04 | 122.76 |
| 2023-01-03 | 123.87 |
| 2022-12-30 | 117.16 |
| 2022-12-29 | 113.80 |
| 2022-12-28 | 111.56 |
| 2022-12-23 | 85.82 |
| 2022-12-22 | 82.46 |
| 2022-12-21 | 83.58 |
| 2022-12-20 | 79.10 |
| 2022-12-19 | 82.46 |
| 2022-12-16 | 83.58 |
| 2022-12-15 | 77.98 |
| 2022-12-14 | 64.55 |
| 2022-12-13 | 63.43 |
| 2022-12-12 | 61.19 |
| 2022-12-09 | 57.83 |
| 2022-12-08 | 51.12 |
| 2022-12-07 | 46.64 |
| 2022-12-06 | 51.12 |
| 2022-12-05 | 51.12 |
| 2022-12-02 | 45.52 |
| 2022-12-01 | 47.76 |
| 2022-11-30 | 46.64 |
| 2022-11-29 | 44.40 |
| 2022-11-28 | 39.92 |
| 2022-11-25 | 43.28 |
| 2022-11-24 | 48.88 |
| 2022-11-23 | 48.88 |
| 2022-11-22 | 47.76 |
| 2022-11-21 | 44.40 |
| 2022-11-18 | 45.52 |
| 2022-11-17 | 48.88 |
| 2022-11-16 | 48.88 |
| 2022-11-15 | 51.12 |
| 2022-11-14 | 45.52 |
| 2022-11-11 | 43.28 |
| 2022-11-10 | 39.92 |
| 2022-11-09 | 39.92 |
| 2022-11-08 | 39.92 |
| 2022-11-07 | 35.44 |
| 2022-11-04 | 33.21 |
| 2022-11-03 | 29.85 |
| 2022-11-02 | 32.09 |
| 2022-11-01 | 27.61 |
| 2022-10-31 | 23.13 |
| 2022-10-28 | 24.25 |
| 2022-10-27 | 28.73 |
| 2022-10-26 | 29.85 |
| 2022-10-25 | 29.85 |
| 2022-10-24 | 27.61 |
| 2022-10-21 | 33.21 |
| 2022-10-20 | 38.80 |
| 2022-10-19 | 28.73 |
| 2022-10-18 | 22.01 |
| 2022-10-17 | 18.65 |
| 2022-10-14 | 18.65 |
| 2022-10-13 | 17.53 |
| 2022-10-12 | 20.89 |
| 2022-10-11 | 22.01 |
| 2022-10-10 | 23.13 |
| 2022-10-07 | 23.13 |
| 2022-10-06 | 23.13 |
| 2022-10-05 | 20.89 |
| 2022-10-03 | 17.53 |
| 2022-09-30 | 17.53 |
| 2022-09-29 | 15.30 |
| 2022-09-28 | 19.77 |
| 2022-09-27 | 23.13 |
| 2022-09-26 | 23.13 |
| 2022-09-23 | 22.01 |
| 2022-09-22 | 23.13 |
| 2022-09-21 | 24.25 |
| 2022-09-20 | 26.49 |
| 2022-09-19 | 27.61 |
| 2022-09-16 | 29.85 |
| 2022-09-15 | 33.21 |
| 2022-09-14 | 34.32 |
| 2022-09-13 | 34.32 |
| 2022-09-09 | 35.44 |
| 2022-09-08 | 33.21 |
| 2022-09-07 | 35.44 |
| 2022-09-06 | 36.56 |
| 2022-09-05 | 36.56 |
| 2022-09-02 | 37.68 |
| 2022-09-01 | 41.04 |
| 2022-08-31 | 41.04 |
| 2022-08-30 | 42.16 |
| 2022-08-29 | 42.16 |
| 2022-08-26 | 43.28 |
| 2022-08-25 | 44.40 |
| 2022-08-24 | 43.28 |
| 2022-08-23 | 45.52 |
| 2022-08-22 | 45.52 |
| 2022-08-19 | 47.60 |
| 2022-08-18 | 45.52 |
| 2022-08-17 | 46.56 |
| 2022-08-16 | 44.48 |
| 2022-08-15 | 44.48 |
| 2022-08-12 | 44.48 |
| 2022-08-11 | 44.48 |
| 2022-08-10 | 43.44 |
| 2022-08-09 | 43.44 |
| 2022-08-08 | 43.44 |
| 2022-08-05 | 42.40 |
| 2022-08-04 | 41.36 |
| 2022-08-03 | 39.28 |
| 2022-08-02 | 38.24 |
| 2022-08-01 | 42.40 |
| 2022-07-29 | 41.36 |
| 2022-07-28 | 42.40 |
| 2022-07-27 | 42.40 |
| 2022-07-26 | 44.48 |
| 2022-07-25 | 43.44 |
| 2022-07-22 | 43.44 |
| 2022-07-21 | 44.48 |
| 2022-07-20 | 46.56 |
| 2022-07-19 | 41.36 |
| 2022-07-18 | 42.40 |
| 2022-07-15 | 41.36 |
| 2022-07-14 | 42.40 |
| 2022-07-13 | 42.40 |
| 2022-07-12 | 42.40 |
| 2022-07-11 | 41.36 |
| 2022-07-08 | 44.48 |
| 2022-07-07 | 44.48 |
| 2022-07-06 | 43.44 |
| 2022-07-05 | 45.52 |
| 2022-07-04 | 44.48 |
| 2022-06-30 | 46.56 |
| 2022-06-29 | 46.56 |
| 2022-06-28 | 48.64 |
| 2022-06-27 | 48.64 |
| 2022-06-24 | 49.68 |
| 2022-06-23 | 51.76 |
| 2022-06-22 | 49.68 |
| 2022-06-21 | 52.79 |
| 2022-06-20 | 48.64 |
| 2022-06-17 | 48.64 |
| 2022-06-16 | 47.60 |
| 2022-06-15 | 50.72 |
| 2022-06-14 | 50.72 |
| 2022-06-13 | 49.68 |
| 2022-06-10 | 47.60 |
| 2022-06-09 | 46.56 |
| 2022-06-08 | 49.68 |
| 2022-06-07 | 48.64 |
| 2022-06-06 | 49.68 |
| 2022-06-02 | 48.64 |
| 2022-06-01 | 48.64 |
| 2022-05-31 | 48.64 |
| 2022-05-30 | 44.48 |
| 2022-05-27 | 44.48 |
| 2022-05-26 | 42.40 |
| 2022-05-25 | 43.44 |
| 2022-05-24 | 43.44 |
| 2022-05-23 | 43.44 |
| 2022-05-20 | 44.48 |
| 2022-05-19 | 42.40 |
| 2022-05-18 | 41.36 |
| 2022-05-17 | 41.36 |
| 2022-05-16 | 38.24 |
| 2022-05-13 | 39.28 |
| 2022-05-12 | 37.20 |
| 2022-05-11 | 40.32 |
| 2022-05-10 | 38.24 |
| 2022-05-06 | 38.24 |
| 2022-05-05 | 41.36 |
| 2022-05-04 | 40.32 |
| 2022-05-03 | 41.36 |
| 2022-04-29 | 41.36 |
| 2022-04-28 | 40.32 |
| 2022-04-27 | 40.32 |
| 2022-04-26 | 40.32 |
| 2022-04-25 | 40.32 |
| 2022-04-22 | 44.48 |
| 2022-04-21 | 44.48 |
| 2022-04-20 | 46.56 |
| 2022-04-19 | 46.56 |
| 2022-04-14 | 49.68 |
| 2022-04-13 | 48.64 |
| 2022-04-12 | 50.72 |
| 2022-04-11 | 49.68 |
| 2022-04-08 | 57.99 |
| 2022-04-07 | 55.91 |
| 2022-04-06 | 55.91 |
| 2022-04-04 | 46.56 |
| 2022-04-01 | 45.52 |
| 2022-03-31 | 45.52 |
| 2022-03-30 | 46.56 |
| 2022-03-29 | 43.44 |
| 2022-03-28 | 43.44 |
| 2022-03-25 | 43.44 |
| 2022-03-24 | 45.52 |
| 2022-03-23 | 46.56 |
| 2022-03-22 | 44.48 |
| 2022-03-21 | 37.20 |
| 2022-03-18 | 39.28 |
| 2022-03-17 | 39.28 |
| 2022-03-16 | 33.05 |
| 2022-03-15 | 24.73 |
| 2022-03-14 | 30.97 |
| 2022-03-11 | 37.20 |
| 2022-03-10 | 38.24 |
| 2022-03-09 | 37.20 |
| 2022-03-08 | 39.28 |
| 2022-03-07 | 41.36 |
| 2022-03-04 | 47.60 |
| 2022-03-03 | 50.72 |
| 2022-03-02 | 47.60 |
| 2022-03-01 | 49.68 |
| 2022-02-28 | 48.64 |
| 2022-02-25 | 50.72 |
| 2022-02-24 | 49.68 |
| 2022-02-23 | 53.83 |
| 2022-02-22 | 51.76 |
| 2022-02-21 | 54.87 |
| 2022-02-18 | 55.91 |
| 2022-02-17 | 57.99 |
| 2022-02-16 | 57.99 |
| 2022-02-15 | 57.99 |
| 2022-02-14 | 57.99 |
| 2022-02-11 | 61.11 |
| 2022-02-10 | 62.15 |
| 2022-02-09 | 60.07 |
| 2022-02-08 | 53.83 |
| 2022-02-07 | 51.76 |
| 2022-02-04 | 50.72 |
| 2022-01-31 | 48.64 |
| 2022-01-28 | 47.60 |
| 2022-01-27 | 47.60 |
| 2022-01-26 | 50.72 |
| 2022-01-25 | 49.68 |
| 2022-01-24 | 53.83 |
| 2022-01-21 | 53.83 |
| 2022-01-20 | 53.83 |
| 2022-01-19 | 50.72 |
| 2022-01-18 | 49.68 |
| 2022-01-17 | 48.64 |
| 2022-01-14 | 50.72 |
| 2022-01-13 | 51.76 |
| 2022-01-12 | 51.76 |
| 2022-01-11 | 49.68 |
| 2022-01-10 | 50.72 |
| 2022-01-07 | 47.60 |
| 2022-01-06 | 44.48 |
| 2022-01-05 | 47.60 |
| 2022-01-04 | 49.68 |
| 2022-01-03 | 48.64 |
| 2021-12-31 | 48.64 |
| 2021-12-30 | 46.56 |
| 2021-12-29 | 46.56 |
| 2021-12-28 | 47.60 |
| 2021-12-24 | 49.68 |
| 2021-12-23 | 48.64 |
| 2021-12-22 | 47.60 |
| 2021-12-21 | 47.60 |
| 2021-12-20 | 45.52 |
| 2021-12-17 | 47.60 |
| 2021-12-16 | 49.68 |
| 2021-12-15 | 49.68 |
| 2021-12-14 | 50.72 |
| 2021-12-13 | 51.76 |
| 2021-12-10 | 52.79 |
| 2021-12-09 | 54.87 |
| 2021-12-08 | 54.87 |
| 2021-12-07 | 55.91 |
| 2021-12-06 | 51.76 |
| 2021-12-03 | 54.87 |
| 2021-12-02 | 54.87 |
| 2021-12-01 | 55.91 |
| 2021-11-30 | 53.83 |
| 2021-11-29 | 59.03 |
| 2021-11-26 | 65.27 |
| 2021-11-25 | 66.31 |
| 2021-11-24 | 67.35 |
| 2021-11-23 | 67.35 |
| 2021-11-22 | 68.39 |
| 2021-11-19 | 67.35 |
| 2021-11-18 | 67.35 |
| 2021-11-17 | 67.35 |
| 2021-11-16 | 67.35 |
| 2021-11-15 | 66.31 |
| 2021-11-12 | 67.35 |
| 2021-11-11 | 69.43 |
| 2021-11-10 | 67.35 |
| 2021-11-09 | 68.39 |
| 2021-11-08 | 68.39 |
| 2021-11-05 | 62.15 |
| 2021-11-04 | 64.23 |
| 2021-11-03 | 59.03 |
| 2021-11-02 | 61.11 |
| 2021-11-01 | 65.27 |
| 2021-10-29 | 67.35 |
| 2021-10-28 | 65.27 |
| 2021-10-27 | 68.39 |
| 2021-10-26 | 70.46 |
| 2021-10-25 | 74.62 |
| 2021-10-22 | 59.03 |
| 2021-10-21 | 56.95 |
| 2021-10-20 | 59.03 |
| 2021-10-19 | 53.83 |
| 2021-10-18 | 53.83 |
| 2021-10-15 | 52.79 |
| 2021-10-12 | 53.83 |
| 2021-10-11 | 53.83 |
| 2021-10-08 | 51.76 |
| 2021-10-07 | 52.79 |
| 2021-10-06 | 48.64 |
| 2021-10-05 | 47.60 |
| 2021-10-04 | 47.60 |
| 2021-09-30 | 50.72 |
| 2021-09-29 | 50.72 |
| 2021-09-28 | 51.76 |
| 2021-09-27 | 50.72 |
| 2021-09-24 | 53.83 |
| 2021-09-23 | 60.07 |
| 2021-09-21 | 54.87 |
| 2021-09-20 | 55.91 |
| 2021-09-17 | 64.23 |
| 2021-09-16 | 61.11 |
| 2021-09-15 | 64.23 |
| 2021-09-14 | 67.35 |
| 2021-09-13 | 70.46 |
| 2021-09-10 | 71.50 |
| 2021-09-09 | 68.39 |
| 2021-09-08 | 70.46 |
| 2021-09-07 | 73.58 |
| 2021-09-06 | 67.35 |
| 2021-09-03 | 67.35 |
| 2021-09-02 | 67.35 |
| 2021-09-01 | 65.27 |
| 2021-08-31 | 64.23 |
| 2021-08-30 | 62.15 |
| 2021-08-27 | 64.23 |
| 2021-08-26 | 65.27 |
| 2021-08-25 | 66.31 |
| 2021-08-24 | 68.39 |
| 2021-08-23 | 65.27 |
| 2021-08-20 | 69.43 |
| 2021-08-19 | 75.66 |
| 2021-08-18 | 78.56 |
| 2021-08-17 | 75.66 |
| 2021-08-16 | 78.56 |
| 2021-08-13 | 77.59 |
| 2021-08-12 | 75.66 |
| 2021-08-11 | 73.73 |
| 2021-08-10 | 71.80 |
| 2021-08-09 | 67.94 |
| 2021-08-06 | 66.01 |
| 2021-08-05 | 66.01 |
| 2021-08-04 | 66.01 |
| 2021-08-03 | 66.01 |
| 2021-08-02 | 68.91 |
| 2021-07-30 | 65.04 |
| 2021-07-29 | 66.01 |
| 2021-07-28 | 66.01 |
| 2021-07-27 | 70.84 |
| 2021-07-26 | 76.63 |
| 2021-07-23 | 80.49 |
| 2021-07-22 | 80.49 |
| 2021-07-21 | 78.56 |
| 2021-07-20 | 78.56 |
| 2021-07-19 | 81.45 |
| 2021-07-16 | 83.38 |
| 2021-07-15 | 82.42 |
| 2021-07-14 | 81.45 |
| 2021-07-13 | 82.42 |
| 2021-07-12 | 81.45 |
| 2021-07-09 | 86.28 |
| 2021-07-08 | 80.49 |
| 2021-07-07 | 83.38 |
| 2021-07-06 | 86.28 |
| 2021-07-05 | 88.21 |
| 2021-07-02 | 92.07 |
| 2021-06-30 | 94.00 |
| 2021-06-29 | 95.93 |
| 2021-06-28 | 105.58 |
| 2021-06-25 | 117.16 |
| 2021-06-24 | 119.09 |
| 2021-06-23 | 116.20 |
| 2021-06-22 | 109.44 |
| 2021-06-21 | 106.55 |
| 2021-06-18 | 106.55 |
| 2021-06-17 | 105.58 |
| 2021-06-16 | 106.55 |
| 2021-06-15 | 106.55 |
| 2021-06-11 | 106.55 |
| 2021-06-10 | 107.51 |
| 2021-06-09 | 108.48 |
| 2021-06-08 | 108.48 |
| 2021-06-07 | 106.55 |
| 2021-06-04 | 106.55 |
| 2021-06-03 | 107.51 |
| 2021-06-02 | 109.44 |
| 2021-06-01 | 110.41 |
| 2021-05-31 | 109.44 |
| 2021-05-28 | 110.41 |
| 2021-05-27 | 110.41 |
| 2021-05-26 | 111.37 |
| 2021-05-25 | 110.41 |
| 2021-05-24 | 106.55 |
| 2021-05-21 | 105.58 |
| 2021-05-20 | 104.62 |
| 2021-05-18 | 103.65 |
| 2021-05-17 | 103.65 |
| 2021-05-14 | 103.65 |
| 2021-05-13 | 98.83 |
| 2021-05-12 | 102.69 |
| 2021-05-11 | 99.79 |
| 2021-05-10 | 100.76 |
| 2021-05-07 | 98.83 |
| 2021-05-06 | 100.76 |
| 2021-05-05 | 100.76 |
| 2021-05-04 | 98.83 |
| 2021-05-03 | 98.83 |
| 2021-04-30 | 101.72 |
| 2021-04-29 | 103.65 |
| 2021-04-28 | 101.72 |
| 2021-04-27 | 102.69 |
| 2021-04-26 | 100.76 |
| 2021-04-23 | 101.72 |
| 2021-04-22 | 101.72 |
| 2021-04-21 | 102.69 |
| 2021-04-20 | 105.58 |
| 2021-04-19 | 105.58 |
| 2021-04-16 | 102.69 |
| 2021-04-15 | 105.58 |
| 2021-04-14 | 107.51 |
| 2021-04-13 | 108.48 |
| 2021-04-12 | 106.55 |
| 2021-04-09 | 108.48 |
| 2021-04-08 | 112.34 |
| 2021-04-07 | 114.27 |
| 2021-04-01 | 111.37 |
| 2021-03-31 | 104.62 |
| 2021-03-30 | 105.58 |
| 2021-03-29 | 105.58 |
| 2021-03-26 | 101.72 |
| 2021-03-25 | 99.79 |
| 2021-03-24 | 101.72 |
| 2021-03-23 | 103.65 |
| 2021-03-22 | 107.51 |
| 2021-03-19 | 105.58 |
| 2021-03-18 | 106.55 |
| 2021-03-17 | 105.58 |
| 2021-03-16 | 102.69 |
| 2021-03-15 | 102.69 |
| 2021-03-12 | 101.72 |
| 2021-03-11 | 101.72 |
| 2021-03-10 | 95.93 |
| 2021-03-09 | 94.97 |
| 2021-03-08 | 94.97 |
| 2021-03-05 | 98.83 |
| 2021-03-04 | 100.76 |
| 2021-03-03 | 104.62 |
| 2021-03-02 | 102.69 |
| 2021-03-01 | 102.69 |
| 2021-02-26 | 99.79 |
| 2021-02-25 | 104.62 |
| 2021-02-24 | 103.65 |
| 2021-02-23 | 116.20 |
| 2021-02-22 | 117.16 |
| 2021-02-19 | 115.23 |
| 2021-02-18 | 118.13 |
| 2021-02-17 | 126.82 |
| 2021-02-16 | 122.96 |
| 2021-02-11 | 114.27 |
| 2021-02-10 | 114.27 |
| 2021-02-09 | 102.69 |
| 2021-02-08 | 101.72 |
| 2021-02-05 | 100.76 |
| 2021-02-04 | 101.72 |
| 2021-02-03 | 103.65 |
| 2021-02-02 | 103.65 |
| 2021-02-01 | 103.65 |
| 2021-01-29 | 100.76 |
| 2021-01-28 | 103.65 |
| 2021-01-27 | 108.48 |
| 2021-01-26 | 107.51 |
| 2021-01-25 | 110.41 |
| 2021-01-22 | 104.62 |
| 2021-01-21 | 109.44 |
| 2021-01-20 | 113.30 |
| 2021-01-19 | 109.44 |
| 2021-01-18 | 103.65 |
| 2021-01-15 | 104.62 |
| 2021-01-14 | 95.93 |
| 2021-01-13 | 105.58 |
| 2021-01-12 | 118.13 |
| 2021-01-11 | 139.36 |
| 2021-01-08 | 133.57 |
| 2021-01-07 | 119.09 |
| 2021-01-06 | 125.85 |
| 2021-01-05 | 121.03 |
| 2021-01-04 | 119.09 |
| 2020-12-31 | 108.48 |
| 2020-12-30 | 108.48 |
| 2020-12-29 | 101.72 |
| 2020-12-28 | 101.72 |
| 2020-12-24 | 97.86 |
| 2020-12-23 | 99.79 |
| 2020-12-22 | 95.93 |
| 2020-12-21 | 103.65 |
| 2020-12-18 | 93.03 |
| 2020-12-17 | 93.03 |
| 2020-12-16 | 91.10 |
| 2020-12-15 | 90.14 |
| 2020-12-14 | 92.07 |
| 2020-12-11 | 90.14 |
| 2020-12-10 | 91.10 |
| 2020-12-09 | 93.03 |
| 2020-12-08 | 91.10 |
| 2020-12-07 | 93.03 |
| 2020-12-04 | 93.03 |
| 2020-12-03 | 94.00 |
| 2020-12-02 | 94.00 |
| 2020-12-01 | 94.97 |
| 2020-11-30 | 90.14 |
| 2020-11-27 | 95.93 |
| 2020-11-26 | 101.72 |
| 2020-11-25 | 120.06 |
| 2020-11-24 | 120.06 |
| 2020-11-23 | 120.06 |
| 2020-11-20 | 127.78 |
| 2020-11-19 | 115.23 |
| 2020-11-18 | 118.13 |
| 2020-11-17 | 106.55 |
| 2020-11-16 | 103.65 |
| 2020-11-13 | 101.72 |
| 2020-11-12 | 93.03 |
| 2020-11-11 | 93.03 |
| 2020-11-10 | 97.86 |
| 2020-11-09 | 103.65 |
| 2020-11-06 | 86.28 |
| 2020-11-05 | 89.17 |
| 2020-11-04 | 85.31 |
| 2020-11-03 | 87.24 |
| 2020-11-02 | 85.31 |
| 2020-10-30 | 85.31 |
| 2020-10-29 | 89.17 |
| 2020-10-28 | 84.35 |
| 2020-10-27 | 81.45 |
| 2020-10-23 | 83.38 |
| 2020-10-22 | 85.31 |
| 2020-10-21 | 86.28 |
| 2020-10-20 | 86.28 |
| 2020-10-19 | 85.31 |
| 2020-10-16 | 85.31 |
| 2020-10-15 | 83.38 |
| 2020-10-14 | 86.28 |
| 2020-10-12 | 89.17 |
| 2020-10-09 | 87.24 |
| 2020-10-08 | 93.03 |
| 2020-10-07 | 76.63 |
| 2020-10-06 | 77.59 |
| 2020-10-05 | 71.80 |
| 2020-09-30 | 64.08 |
| 2020-09-29 | 65.04 |
| 2020-09-28 | 65.04 |
| 2020-09-25 | 61.18 |
| 2020-09-24 | 62.15 |
| 2020-09-23 | 69.87 |
| 2020-09-22 | 68.91 |
| 2020-09-21 | 74.70 |
| 2020-09-18 | 79.52 |
| 2020-09-17 | 77.59 |
| 2020-09-16 | 80.49 |
| 2020-09-15 | 82.42 |
| 2020-09-14 | 70.84 |
| 2020-09-11 | 59.25 |
| 2020-09-10 | 54.43 |
| 2020-09-09 | 55.39 |
| 2020-09-08 | 56.36 |
| 2020-09-07 | 57.32 |
| 2020-09-04 | 63.11 |
| 2020-09-03 | 65.04 |
| 2020-09-02 | 66.98 |
| 2020-09-01 | 74.70 |
| 2020-08-31 | 76.63 |
| 2020-08-28 | 78.56 |
| 2020-08-27 | 79.52 |
| 2020-08-26 | 82.42 |
| 2020-08-25 | 83.38 |
| 2020-08-24 | 89.17 |
| 2020-08-21 | 90.86 |
| 2020-08-20 | 88.33 |
| 2020-08-19 | 88.33 |
| 2020-08-18 | 87.49 |
| 2020-08-17 | 88.33 |
| 2020-08-14 | 77.35 |
| 2020-08-13 | 75.66 |
| 2020-08-12 | 75.66 |
| 2020-08-11 | 78.20 |
| 2020-08-10 | 79.88 |
| 2020-08-07 | 78.20 |
| 2020-08-06 | 80.73 |
| 2020-08-05 | 79.04 |
| 2020-08-04 | 69.75 |
| 2020-08-03 | 60.46 |
| 2020-07-31 | 62.15 |
| 2020-07-30 | 58.77 |
| 2020-07-29 | 57.93 |
| 2020-07-28 | 54.55 |
| 2020-07-27 | 53.70 |
| 2020-07-24 | 56.24 |
| 2020-07-23 | 61.30 |
| 2020-07-22 | 60.46 |
| 2020-07-21 | 67.22 |
| 2020-07-20 | 58.77 |
| 2020-07-17 | 61.30 |
| 2020-07-16 | 51.17 |
| 2020-07-15 | 62.99 |
| 2020-07-14 | 66.37 |
| 2020-07-13 | 72.28 |
| 2020-07-10 | 75.66 |
| 2020-07-09 | 76.51 |
| 2020-07-08 | 81.57 |
| 2020-07-07 | 73.13 |
| 2020-07-06 | 60.46 |
| 2020-07-03 | 39.35 |
| 2020-07-02 | 34.28 |
| 2020-06-30 | 28.37 |
| 2020-06-29 | 11.48 |
| 2020-06-26 | 6.41 |
| 2020-06-24 | 10.63 |
| 2020-06-23 | 11.48 |
| 2020-06-22 | 10.63 |
| 2020-06-19 | 9.79 |
| 2020-06-18 | 3.03 |
| 2020-06-17 | -2.88 |
| 2020-06-16 | -2.88 |
| 2020-06-15 | -6.26 |
| 2020-06-12 | -4.57 |
| 2020-06-11 | -6.26 |
| 2020-06-10 | -2.88 |
| 2020-06-09 | -2.88 |
| 2020-06-08 | -2.88 |
| 2020-06-05 | -7.10 |
| 2020-06-04 | -9.64 |
| 2020-06-03 | -10.48 |
| 2020-06-02 | -15.55 |
| 2020-06-01 | -20.61 |
| 2020-05-29 | -22.30 |
| 2020-05-28 | -20.61 |
| 2020-05-27 | -17.24 |
| 2020-05-26 | -17.24 |
| 2020-05-25 | -18.93 |
| 2020-05-22 | -18.93 |
| 2020-05-21 | -14.70 |
| 2020-05-20 | -14.70 |
| 2020-05-19 | -14.70 |
| 2020-05-18 | -16.39 |
| 2020-05-15 | -16.39 |
| 2020-05-14 | -16.39 |
| 2020-05-13 | -15.55 |
| 2020-05-12 | -15.55 |
| 2020-05-11 | -14.70 |
| 2020-05-08 | -15.55 |
| 2020-05-07 | -15.55 |
| 2020-05-06 | -15.55 |
| 2020-05-05 | -16.39 |
| 2020-05-04 | -18.08 |
| 2020-04-29 | -14.70 |
| 2020-04-28 | -14.70 |
| 2020-04-27 | -15.55 |
| 2020-04-24 | -16.39 |
| 2020-04-23 | -16.39 |
| 2020-04-22 | -15.55 |
| 2020-04-21 | -16.39 |
| 2020-04-20 | -13.86 |
| 2020-04-17 | -12.17 |
| 2020-04-16 | -13.01 |
| 2020-04-15 | -16.39 |
| 2020-04-14 | -13.01 |
| 2020-04-09 | -13.86 |
| 2020-04-08 | -20.61 |
| 2020-04-07 | -18.93 |
| 2020-04-06 | -25.68 |
| 2020-04-03 | -26.53 |
| 2020-04-02 | -25.68 |
| 2020-04-01 | -28.22 |
| 2020-03-31 | -25.68 |
| 2020-03-30 | -28.22 |
| 2020-03-27 | -26.53 |
| 2020-03-26 | -26.53 |
| 2020-03-25 | -25.68 |
| 2020-03-24 | -29.90 |
| 2020-03-23 | -30.75 |
| 2020-03-20 | -27.37 |
| 2020-03-19 | -30.75 |
| 2020-03-18 | -27.37 |
| 2020-03-17 | -23.99 |
| 2020-03-16 | -23.15 |
| 2020-03-13 | -18.93 |
| 2020-03-12 | -17.24 |
| 2020-03-11 | -12.17 |
| 2020-03-10 | -12.17 |
| 2020-03-09 | -12.17 |
| 2020-03-06 | -7.95 |
| 2020-03-05 | -6.26 |
| 2020-03-04 | -7.10 |
| 2020-03-03 | -6.26 |
| 2020-03-02 | -7.95 |
| 2020-02-28 | -10.48 |
| 2020-02-27 | -4.57 |
| 2020-02-26 | -7.95 |
| 2020-02-25 | -10.48 |
| 2020-02-24 | -10.48 |
| 2020-02-21 | -7.10 |
| 2020-02-20 | -7.10 |
| 2020-02-19 | -7.10 |
| 2020-02-18 | -7.95 |
| 2020-02-17 | -5.41 |
| 2020-02-14 | -7.95 |
| 2020-02-13 | -7.95 |
| 2020-02-12 | -4.57 |
| 2020-02-11 | -12.17 |
| 2020-02-10 | -10.48 |
| 2020-02-07 | -4.57 |
| 2020-02-06 | -0.35 |
| 2020-02-05 | 5.57 |
| 2020-02-04 | 8.14 |
| 2020-02-03 | 6.08 |
| 2020-01-31 | 6.60 |
| 2020-01-30 | 3.51 |
| 2020-01-29 | 6.08 |
| 2020-01-24 | 12.26 |
| 2020-01-23 | 8.66 |
| 2020-01-22 | -9.88 |
| 2020-01-21 | -14.00 |
| 2020-01-20 | -5.76 |
| 2020-01-17 | -7.31 |
| 2020-01-16 | -7.31 |
| 2020-01-15 | -10.91 |
| 2020-01-14 | -16.06 |
| 2020-01-13 | -12.97 |
| 2020-01-10 | -15.55 |
| 2020-01-09 | -22.24 |
| 2020-01-08 | -25.85 |
| 2020-01-07 | -25.85 |
| 2020-01-06 | -27.39 |
| 2020-01-03 | -25.33 |
| 2020-01-02 | -26.36 |
| 2019-12-31 | -27.91 |
| 2019-12-30 | -27.39 |
| 2019-12-27 | -27.91 |
| 2019-12-24 | -28.42 |
| 2019-12-23 | -28.94 |
| 2019-12-20 | -27.91 |
| 2019-12-19 | -27.91 |
| 2019-12-18 | -26.88 |
| 2019-12-17 | -27.39 |
| 2019-12-16 | -29.97 |
| 2019-12-13 | -29.97 |
| 2019-12-12 | -31.51 |
| 2019-12-11 | -33.06 |
| 2019-12-10 | -32.54 |
| 2019-12-09 | -32.03 |
| 2019-12-06 | -31.00 |
| 2019-12-05 | -33.57 |
| 2019-12-04 | -34.09 |
| 2019-12-03 | -33.57 |
| 2019-12-02 | -33.57 |
| 2019-11-29 | -33.57 |
| 2019-11-28 | -32.03 |
| 2019-11-27 | -31.00 |
| 2019-11-26 | -32.03 |
| 2019-11-25 | -31.51 |
| 2019-11-22 | -31.51 |
| 2019-11-21 | -32.54 |
| 2019-11-20 | -32.03 |
| 2019-11-19 | -31.00 |
| 2019-11-18 | -31.51 |
| 2019-11-15 | -32.54 |
| 2019-11-14 | -33.57 |
| 2019-11-13 | -33.06 |
| 2019-11-12 | -31.51 |
| 2019-11-11 | -31.00 |
| 2019-11-08 | -27.91 |
| 2019-11-07 | -26.88 |
| 2019-11-06 | -25.85 |
| 2019-11-05 | -26.88 |
| 2019-11-04 | -27.91 |
| 2019-11-01 | -31.51 |
| 2019-10-31 | -33.06 |
| 2019-10-30 | -33.57 |
| 2019-10-29 | -33.06 |
| 2019-10-28 | -33.06 |
| 2019-10-25 | -33.57 |
| 2019-10-24 | -33.57 |
| 2019-10-23 | -33.57 |
| 2019-10-22 | -34.09 |
| 2019-10-21 | -33.57 |
| 2019-10-18 | -32.54 |
| 2019-10-17 | -32.54 |
| 2019-10-16 | -32.54 |
| 2019-10-15 | -33.06 |
| 2019-10-14 | -33.06 |
| 2019-10-11 | -32.54 |
| 2019-10-10 | -34.09 |
| 2019-10-09 | -35.63 |
| 2019-10-08 | -34.09 |
| 2019-10-04 | -33.06 |
| 2019-10-03 | -33.57 |
| 2019-10-02 | -33.06 |
| 2019-09-30 | -33.06 |
| 2019-09-27 | -32.54 |
| 2019-09-26 | -32.03 |
| 2019-09-25 | -33.06 |
| 2019-09-24 | -32.54 |
| 2019-09-23 | -32.54 |
| 2019-09-20 | -32.03 |
| 2019-09-19 | -31.51 |
| 2019-09-18 | -31.51 |
| 2019-09-17 | -31.51 |
| 2019-09-16 | -29.97 |
| 2019-09-13 | -28.94 |
| 2019-09-12 | -30.48 |
| 2019-09-11 | -29.45 |
| 2019-09-10 | -30.48 |
| 2019-09-09 | -30.48 |
| 2019-09-06 | -29.97 |
| 2019-09-05 | -31.00 |
| 2019-09-04 | -29.45 |
| 2019-09-03 | -33.06 |
| 2019-09-02 | -33.06 |
| 2019-08-30 | -33.57 |
| 2019-08-29 | -33.06 |
| 2019-08-28 | -33.06 |
| 2019-08-27 | -32.03 |
| 2019-08-26 | -31.51 |
| 2019-08-23 | -27.91 |
| 2019-08-22 | -29.45 |
| 2019-08-21 | -29.45 |
| 2019-08-20 | -28.42 |
| 2019-08-19 | -28.42 |
| 2019-08-16 | -34.60 |
| 2019-08-15 | -34.60 |
| 2019-08-14 | -38.72 |
| 2019-08-13 | -38.72 |
| 2019-08-12 | -36.66 |
| 2019-08-09 | -35.53 |
| 2019-08-08 | -36.01 |
| 2019-08-07 | -35.53 |
| 2019-08-06 | -37.95 |
| 2019-08-05 | -36.01 |
| 2019-08-02 | -33.10 |
| 2019-08-01 | -32.13 |
| 2019-07-31 | -31.65 |
| 2019-07-30 | -31.16 |
| 2019-07-29 | -31.65 |
| 2019-07-26 | -31.16 |
| 2019-07-25 | -30.68 |
| 2019-07-24 | -31.16 |
| 2019-07-23 | -33.59 |
| 2019-07-22 | -29.71 |
| 2019-07-19 | -25.35 |
| 2019-07-18 | -25.83 |
| 2019-07-17 | -25.35 |
| 2019-07-16 | -25.35 |
| 2019-07-15 | -24.86 |
| 2019-07-12 | -25.35 |
| 2019-07-11 | -24.86 |
| 2019-07-10 | -25.35 |
| 2019-07-09 | -24.86 |
| 2019-07-08 | -24.86 |
| 2019-07-05 | -21.95 |
| 2019-07-04 | -21.95 |
| 2019-07-03 | -21.95 |
| 2019-07-02 | -21.47 |
| 2019-06-28 | -23.41 |
| 2019-06-27 | -23.89 |
| 2019-06-26 | -25.35 |
| 2019-06-25 | -25.83 |
| 2019-06-24 | -23.41 |
| 2019-06-21 | -22.92 |
| 2019-06-20 | -21.95 |
| 2019-06-19 | -23.89 |
| 2019-06-18 | -26.80 |
| 2019-06-17 | -28.74 |
| 2019-06-14 | -28.74 |
| 2019-06-13 | -27.29 |
| 2019-06-12 | -27.29 |
| 2019-06-11 | -24.86 |
| 2019-06-10 | -27.29 |
| 2019-06-06 | -28.74 |
| 2019-06-05 | -28.26 |
| 2019-06-04 | -29.23 |
| 2019-06-03 | -28.74 |
| 2019-05-31 | -28.26 |
| 2019-05-30 | -27.29 |
| 2019-05-29 | -25.83 |
| 2019-05-28 | -24.38 |
| 2019-05-27 | -25.83 |
| 2019-05-24 | -25.35 |
| 2019-05-23 | -25.35 |
| 2019-05-22 | -24.38 |
| 2019-05-21 | -24.86 |
| 2019-05-20 | -26.32 |
| 2019-05-17 | -23.89 |
| 2019-05-16 | -21.95 |
| 2019-05-15 | -22.44 |
| 2019-05-14 | -24.38 |
| 2019-05-10 | -21.47 |
| 2019-05-09 | -22.92 |
| 2019-05-08 | -20.98 |
| 2019-05-07 | -19.05 |
| 2019-05-06 | -18.08 |
| 2019-05-03 | -12.74 |
| 2019-05-02 | -11.77 |
| 2019-04-30 | -12.26 |
| 2019-04-29 | -13.23 |
| 2019-04-26 | -12.74 |
| 2019-04-25 | -13.23 |
| 2019-04-24 | -10.80 |
| 2019-04-23 | -10.32 |
| 2019-04-18 | -9.35 |
| 2019-04-17 | -7.90 |
| 2019-04-16 | -7.90 |
| 2019-04-15 | -8.87 |
| 2019-04-12 | -7.90 |
| 2019-04-11 | -7.41 |
| 2019-04-10 | -5.47 |
| 2019-04-09 | -4.50 |
| 2019-04-08 | -3.05 |
| 2019-04-04 | -3.05 |
| 2019-04-03 | -1.59 |
| 2019-04-02 | -5.47 |
| 2019-04-01 | -4.99 |
| 2019-03-29 | -4.99 |
| 2019-03-28 | -7.90 |
| 2019-03-27 | -7.90 |
| 2019-03-26 | -7.90 |
| 2019-03-25 | -6.93 |
| 2019-03-22 | -3.53 |
| 2019-03-21 | -3.53 |
| 2019-03-20 | -2.56 |
| 2019-03-19 | -2.08 |
| 2019-03-18 | -1.11 |
| 2019-03-15 | -4.02 |
| 2019-03-14 | -5.47 |
| 2019-03-13 | -2.56 |
| 2019-03-12 | -1.59 |
| 2019-03-11 | -4.99 |
| 2019-03-08 | -5.96 |
| 2019-03-07 | -1.59 |
| 2019-03-06 | 0.34 |
| 2019-03-05 | 1.31 |
| 2019-03-04 | 2.28 |
| 2019-03-01 | -1.11 |
| 2019-02-28 | -3.05 |
| 2019-02-27 | -3.05 |
| 2019-02-26 | 0.34 |
| 2019-02-25 | 1.31 |
| 2019-02-22 | -4.50 |
| 2019-02-21 | -7.90 |
| 2019-02-20 | -9.35 |
| 2019-02-19 | -10.80 |
| 2019-02-18 | -10.80 |
| 2019-02-15 | -13.71 |
| 2019-02-14 | -8.87 |
| 2019-02-13 | -8.87 |
| 2019-02-12 | -12.74 |
| 2019-02-11 | -17.11 |
| 2019-02-08 | -16.14 |
| 2019-02-04 | -15.65 |
| 2019-02-01 | -17.11 |
| 2019-01-31 | -16.14 |
| 2019-01-30 | -20.98 |
| 2019-01-29 | -21.47 |
| 2019-01-28 | -20.98 |
| 2019-01-25 | -20.02 |
| 2019-01-24 | -22.44 |
| 2019-01-23 | -23.89 |
| 2019-01-22 | -23.89 |
| 2019-01-21 | -22.44 |
| 2019-01-18 | -22.44 |
| 2019-01-17 | -22.44 |
| 2019-01-16 | -21.47 |
| 2019-01-15 | -22.92 |
| 2019-01-14 | -25.35 |
| 2019-01-11 | -29.23 |
| 2019-01-10 | -29.23 |
| 2019-01-09 | -29.23 |
| 2019-01-08 | -31.16 |
| 2019-01-07 | -31.65 |
| 2019-01-04 | -34.07 |
| 2019-01-03 | -29.23 |
| 2019-01-02 | -27.77 |
| 2018-12-31 | -26.32 |
| 2018-12-28 | -28.26 |
| 2018-12-27 | -27.77 |
| 2018-12-24 | -26.80 |
| 2018-12-21 | -27.77 |
| 2018-12-20 | -24.38 |
| 2018-12-19 | -23.41 |
| 2018-12-18 | -22.92 |
| 2018-12-17 | -21.47 |
| 2018-12-14 | -21.47 |
| 2018-12-13 | -20.50 |
| 2018-12-12 | -21.47 |
| 2018-12-11 | -21.95 |
| 2018-12-10 | -22.44 |
| 2018-12-07 | -21.95 |
| 2018-12-06 | -21.47 |
| 2018-12-05 | -20.50 |
| 2018-12-04 | -20.02 |
| 2018-12-03 | -20.98 |
| 2018-11-30 | -23.41 |
| 2018-11-29 | -23.41 |
| 2018-11-28 | -22.92 |
| 2018-11-27 | -23.89 |
| 2018-11-26 | -22.44 |
| 2018-11-23 | -23.41 |
| 2018-11-22 | -22.44 |
| 2018-11-21 | -24.38 |
| 2018-11-20 | -24.38 |
| 2018-11-19 | -23.41 |
| 2018-11-16 | -23.89 |
| 2018-11-15 | -23.89 |
| 2018-11-14 | -25.35 |
| 2018-11-13 | -25.83 |
| 2018-11-12 | -26.32 |
| 2018-11-09 | -26.80 |
| 2018-11-08 | -25.83 |
| 2018-11-07 | -25.83 |
| 2018-11-06 | -24.86 |
| 2018-11-05 | -24.86 |
| 2018-11-02 | -21.95 |
| 2018-11-01 | -26.32 |
| 2018-10-31 | -28.26 |
| 2018-10-30 | -29.71 |
| 2018-10-29 | -30.20 |
| 2018-10-26 | -29.23 |
| 2018-10-25 | -27.77 |
| 2018-10-24 | -28.26 |
| 2018-10-23 | -27.77 |
| 2018-10-22 | -23.89 |
| 2018-10-19 | -28.74 |
| 2018-10-18 | -29.71 |
| 2018-10-16 | -29.71 |
| 2018-10-15 | -29.23 |
| 2018-10-12 | -28.26 |
| 2018-10-11 | -28.74 |
| 2018-10-10 | -23.41 |
| 2018-10-09 | -24.38 |
| 2018-10-08 | -24.38 |
| 2018-10-05 | -22.92 |
| 2018-10-04 | -25.35 |
| 2018-10-03 | -22.92 |
| 2018-10-02 | -23.89 |
| 2018-09-28 | -20.98 |
| 2018-09-27 | -18.56 |
| 2018-09-26 | -17.11 |
| 2018-09-24 | -17.59 |
| 2018-09-21 | -15.65 |
| 2018-09-20 | -23.41 |
| 2018-09-19 | -24.38 |
| 2018-09-18 | -25.35 |
| 2018-09-17 | -26.80 |
| 2018-09-14 | -24.86 |
| 2018-09-13 | -24.86 |
| 2018-09-12 | -27.29 |
| 2018-09-11 | -25.83 |
| 2018-09-10 | -24.38 |
| 2018-09-07 | -20.98 |
| 2018-09-06 | -20.02 |
| 2018-09-05 | -18.08 |
| 2018-09-04 | -14.20 |
| 2018-09-03 | -13.71 |
| 2018-08-31 | -12.74 |
| 2018-08-30 | -12.26 |
| 2018-08-29 | -10.32 |
| 2018-08-28 | -9.84 |
| 2018-08-27 | -9.35 |
| 2018-08-24 | -11.29 |
| 2018-08-23 | -10.80 |
| 2018-08-22 | -10.32 |
| 2018-08-21 | -10.32 |
| 2018-08-20 | -9.84 |
| 2018-08-17 | -9.84 |
| 2018-08-16 | -9.35 |
| 2018-08-15 | -8.38 |
| 2018-08-14 | -4.99 |
| 2018-08-13 | -3.53 |
| 2018-08-10 | -1.59 |
| 2018-08-09 | -1.11 |
| 2018-08-08 | -4.99 |
| 2018-08-07 | -4.50 |
| 2018-08-06 | -4.99 |
| 2018-08-03 | -3.05 |
| 2018-08-02 | -2.08 |
| 2018-08-01 | 0.34 |
| 2018-07-31 | 0.34 |
| 2018-07-30 | 1.31 |
| 2018-07-27 | 2.28 |
| 2018-07-26 | 2.28 |
| 2018-07-25 | 2.28 |
| 2018-07-24 | 2.28 |
| 2018-07-23 | -0.14 |
| 2018-07-20 | 0.34 |
| 2018-07-19 | 0.34 |
| 2018-07-18 | 0.83 |
| 2018-07-17 | 1.31 |
| 2018-07-16 | 1.80 |
| 2018-07-13 | 1.80 |
| 2018-07-12 | 2.77 |
| 2018-07-11 | 1.31 |
| 2018-07-10 | 4.71 |
| 2018-07-09 | 2.77 |
| 2018-07-06 | 0.34 |
| 2018-07-05 | 1.80 |
| 2018-07-04 | 3.69 |
| 2018-07-03 | 4.62 |
| 2018-06-29 | 6.94 |
| 2018-06-28 | 3.69 |
| 2018-06-27 | 3.22 |
| 2018-06-26 | 7.41 |
| 2018-06-25 | 8.80 |
| 2018-06-22 | 10.20 |
| 2018-06-21 | 9.27 |
| 2018-06-20 | 10.66 |
| 2018-06-19 | 9.73 |
| 2018-06-15 | 14.85 |
| 2018-06-14 | 15.78 |
| 2018-06-13 | 16.71 |
| 2018-06-12 | 16.71 |
| 2018-06-11 | 17.17 |
| 2018-06-08 | 16.71 |
| 2018-06-07 | 17.17 |
| 2018-06-06 | 17.17 |
| 2018-06-05 | 17.64 |
| 2018-06-04 | 17.17 |
| 2018-06-01 | 16.24 |
| 2018-05-31 | 17.64 |
| 2018-05-30 | 15.31 |
| 2018-05-29 | 18.10 |
| 2018-05-28 | 19.50 |
| 2018-05-25 | 19.50 |
| 2018-05-24 | 19.96 |
| 2018-05-23 | 21.36 |
| 2018-05-21 | 22.29 |
| 2018-05-18 | 22.29 |
| 2018-05-17 | 22.75 |
| 2018-05-16 | 21.82 |
| 2018-05-15 | 21.82 |
| 2018-05-14 | 22.29 |
| 2018-05-11 | 20.89 |
| 2018-05-10 | 19.03 |
| 2018-05-09 | 19.03 |
| 2018-05-08 | 18.57 |
| 2018-05-07 | 16.71 |
| 2018-05-04 | 17.17 |
| 2018-05-03 | 18.57 |
| 2018-05-02 | 19.50 |
| 2018-04-30 | 20.43 |
| 2018-04-27 | 16.71 |
| 2018-04-26 | 14.85 |
| 2018-04-25 | 16.24 |
| 2018-04-24 | 17.64 |
| 2018-04-23 | 15.78 |
| 2018-04-20 | 16.71 |
| 2018-04-19 | 18.10 |
| 2018-04-18 | 16.71 |
| 2018-04-17 | 16.71 |
| 2018-04-16 | 17.64 |
| 2018-04-13 | 21.36 |
| 2018-04-12 | 22.75 |
| 2018-04-11 | 25.08 |
| 2018-04-10 | 23.68 |
| 2018-04-09 | 19.03 |
| 2018-04-06 | 15.31 |
| 2018-04-04 | 14.38 |
| 2018-04-03 | 15.78 |
| 2018-03-29 | 16.24 |
| 2018-03-28 | 15.78 |
| 2018-03-27 | 18.10 |
| 2018-03-26 | 17.64 |
| 2018-03-23 | 15.78 |
| 2018-03-22 | 20.43 |
| 2018-03-21 | 20.89 |
| 2018-03-20 | 22.29 |
| 2018-03-19 | 23.22 |
| 2018-03-16 | 24.15 |
| 2018-03-15 | 26.94 |
| 2018-03-14 | 26.47 |
| 2018-03-13 | 27.87 |
| 2018-03-12 | 29.73 |
| 2018-03-09 | 25.08 |
| 2018-03-08 | 23.22 |
| 2018-03-07 | 21.36 |
| 2018-03-06 | 23.68 |
| 2018-03-05 | 18.57 |
| 2018-03-02 | 21.82 |
| 2018-03-01 | 24.61 |
| 2018-02-28 | 23.22 |
| 2018-02-27 | 24.61 |
| 2018-02-26 | 28.33 |
| 2018-02-23 | 28.33 |
| 2018-02-22 | 26.94 |
| 2018-02-21 | 31.12 |
| 2018-02-20 | 28.33 |
| 2018-02-15 | 30.19 |
| 2018-02-14 | 26.01 |
| 2018-02-13 | 23.68 |
| 2018-02-12 | 16.71 |
| 2018-02-09 | 15.78 |
| 2018-02-08 | 21.82 |
| 2018-02-07 | 20.43 |
| 2018-02-06 | 23.68 |
| 2018-02-05 | 32.98 |
| 2018-02-02 | 34.38 |
| 2018-02-01 | 36.24 |
| 2018-01-31 | 39.49 |
| 2018-01-30 | 39.49 |
| 2018-01-29 | 44.14 |
| 2018-01-26 | 52.05 |
| 2018-01-25 | 48.33 |
| 2018-01-24 | 56.23 |
| 2018-01-23 | 50.19 |
| 2018-01-22 | 54.84 |
| 2018-01-19 | 48.33 |
| 2018-01-18 | 46.93 |
| 2018-01-17 | 32.52 |
| 2018-01-16 | 25.54 |
| 2018-01-15 | 21.36 |
| 2018-01-12 | 25.08 |
| 2018-01-11 | 25.08 |
| 2018-01-10 | 23.22 |
| 2018-01-09 | 23.22 |
| 2018-01-08 | 20.43 |
| 2018-01-05 | 17.64 |
| 2018-01-04 | 18.57 |
| 2018-01-03 | 16.71 |
| 2018-01-02 | 18.10 |
| 2017-12-29 | 11.13 |
| 2017-12-28 | 11.13 |
| 2017-12-27 | 9.73 |
| 2017-12-22 | 10.20 |
| 2017-12-21 | 10.66 |
| 2017-12-20 | 9.73 |
| 2017-12-19 | 10.20 |
| 2017-12-18 | 11.13 |
| 2017-12-15 | 9.73 |
| 2017-12-14 | 11.13 |
| 2017-12-13 | 10.66 |
| 2017-12-12 | 9.73 |
| 2017-12-11 | 12.06 |
| 2017-12-08 | 11.59 |
| 2017-12-07 | 10.20 |
| 2017-12-06 | 12.52 |
| 2017-12-05 | 16.71 |
| 2017-12-04 | 18.57 |
| 2017-12-01 | 17.17 |
| 2017-11-30 | 17.64 |
| 2017-11-29 | 19.03 |
| 2017-11-28 | 20.43 |
| 2017-11-27 | 21.82 |
| 2017-11-24 | 22.75 |
| 2017-11-23 | 20.43 |
| 2017-11-22 | 25.08 |
| 2017-11-21 | 22.29 |
| 2017-11-20 | 14.85 |
| 2017-11-17 | 16.71 |
| 2017-11-16 | 17.17 |
| 2017-11-15 | 18.10 |
| 2017-11-14 | 19.50 |
| 2017-11-13 | 20.89 |
| 2017-11-10 | 18.57 |
| 2017-11-09 | 20.43 |
| 2017-11-08 | 20.89 |
| 2017-11-07 | 20.89 |
| 2017-11-06 | 17.64 |
| 2017-11-03 | 18.57 |
| 2017-11-02 | 18.57 |
| 2017-11-01 | 17.64 |
| 2017-10-31 | 14.85 |
| 2017-10-30 | 15.78 |
| 2017-10-27 | 17.17 |
| 2017-10-26 | 17.17 |
| 2017-10-25 | 18.10 |
| 2017-10-24 | 17.17 |
| 2017-10-23 | 17.64 |
| 2017-10-20 | 19.50 |
| 2017-10-19 | 17.17 |
| 2017-10-18 | 24.15 |
| 2017-10-17 | 23.22 |
| 2017-10-16 | 25.54 |
| 2017-10-13 | 19.96 |
| 2017-10-12 | 19.50 |
| 2017-10-11 | 18.57 |
| 2017-10-10 | 21.36 |
| 2017-10-09 | 19.50 |
| 2017-10-06 | 18.10 |
| 2017-10-04 | 14.85 |
| 2017-10-03 | 15.78 |
| 2017-09-29 | 12.06 |
| 2017-09-28 | 12.52 |
| 2017-09-27 | 13.92 |
| 2017-09-26 | 12.99 |
| 2017-09-25 | 11.13 |
| 2017-09-22 | 17.17 |
| 2017-09-21 | 21.82 |
| 2017-09-20 | 17.17 |
| 2017-09-19 | 14.85 |
| 2017-09-18 | 17.17 |
| 2017-09-15 | 10.66 |
| 2017-09-14 | 11.59 |
| 2017-09-13 | 11.59 |
| 2017-09-12 | 13.45 |
| 2017-09-11 | 12.99 |
| 2017-09-08 | 11.59 |
| 2017-09-07 | 11.13 |
| 2017-09-06 | 12.52 |
| 2017-09-05 | 13.45 |
| 2017-09-04 | 12.52 |
| 2017-09-01 | 14.38 |
| 2017-08-31 | 15.31 |
| 2017-08-30 | 15.31 |
| 2017-08-29 | 13.92 |
| 2017-08-28 | 16.71 |
| 2017-08-25 | 17.17 |
| 2017-08-24 | 10.66 |
| 2017-08-22 | 11.59 |
| 2017-08-21 | 8.34 |
| 2017-08-18 | 8.80 |
| 2017-08-17 | 11.13 |
| 2017-08-16 | 12.52 |
| 2017-08-15 | 11.59 |
| 2017-08-14 | 13.45 |
| 2017-08-11 | 10.76 |
| 2017-08-10 | 15.77 |
| 2017-08-09 | 19.87 |
| 2017-08-08 | 23.06 |
| 2017-08-07 | 19.87 |
| 2017-08-04 | 18.05 |
| 2017-08-03 | 19.87 |
| 2017-08-02 | 18.96 |
| 2017-08-01 | 8.02 |
| 2017-07-31 | 5.29 |
| 2017-07-28 | 4.83 |
| 2017-07-27 | 7.11 |
| 2017-07-26 | 5.29 |
| 2017-07-25 | 6.20 |
| 2017-07-24 | 7.11 |
| 2017-07-21 | 7.57 |
| 2017-07-20 | 9.39 |
| 2017-07-19 | 9.85 |
| 2017-07-18 | 7.57 |
| 2017-07-17 | 8.48 |
| 2017-07-14 | 8.93 |
| 2017-07-13 | 9.85 |
| 2017-07-12 | 4.38 |
| 2017-07-11 | 4.83 |
| 2017-07-10 | 3.46 |
| 2017-07-07 | 2.55 |
| 2017-07-06 | 3.92 |
| 2017-07-05 | 5.29 |
| 2017-07-04 | 0.27 |
| 2017-07-03 | 4.38 |
| 2017-06-30 | 4.83 |
| 2017-06-29 | 5.74 |
| 2017-06-28 | 3.92 |
| 2017-06-27 | 5.74 |
| 2017-06-26 | 8.02 |
| 2017-06-23 | 6.65 |
| 2017-06-22 | 7.57 |
| 2017-06-21 | 8.48 |
| 2017-06-20 | 8.48 |
| 2017-06-19 | 10.30 |
| 2017-06-16 | 6.20 |
| 2017-06-15 | 5.74 |
| 2017-06-14 | 7.11 |
| 2017-06-13 | 7.57 |
| 2017-06-12 | 6.20 |
| 2017-06-09 | 11.21 |
| 2017-06-08 | 13.95 |
| 2017-06-07 | 12.12 |
| 2017-06-06 | 14.40 |
| 2017-06-05 | 15.77 |
| 2017-06-02 | 15.31 |
| 2017-06-01 | 10.76 |
| 2017-05-31 | 13.04 |
| 2017-05-29 | 13.04 |
| 2017-05-26 | 9.39 |
| 2017-05-25 | 12.12 |
| 2017-05-24 | 3.01 |
| 2017-05-23 | 5.29 |
| 2017-05-22 | 5.74 |
| 2017-05-19 | 7.11 |
| 2017-05-18 | 5.74 |
| 2017-05-17 | 8.93 |
| 2017-05-16 | 10.30 |
| 2017-05-15 | 10.76 |
| 2017-05-12 | 8.48 |
| 2017-05-11 | 10.30 |
| 2017-05-10 | 7.11 |
| 2017-05-09 | 4.83 |
| 2017-05-08 | 2.55 |
| 2017-05-05 | 3.01 |
| 2017-05-04 | 4.38 |
| 2017-05-02 | 4.83 |
| 2017-04-28 | 4.83 |
| 2017-04-27 | 6.65 |
| 2017-04-26 | 8.93 |
| 2017-04-25 | 9.39 |
| 2017-04-24 | 9.39 |
| 2017-04-21 | 9.85 |
| 2017-04-20 | 8.93 |
| 2017-04-19 | 5.74 |
| 2017-04-18 | 7.11 |
| 2017-04-13 | 10.30 |
| 2017-04-12 | 12.12 |
| 2017-04-11 | 12.58 |
| 2017-04-10 | 13.95 |
| 2017-04-07 | 14.86 |
| 2017-04-06 | 15.77 |
| 2017-04-05 | 17.14 |
| 2017-04-03 | 17.14 |
| 2017-03-31 | 17.14 |
| 2017-03-30 | 16.23 |
| 2017-03-29 | 19.87 |
| 2017-03-28 | 19.87 |
| 2017-03-27 | 20.78 |
| 2017-03-24 | 23.97 |
| 2017-03-23 | 23.52 |
| 2017-03-22 | 23.97 |
| 2017-03-21 | 28.08 |
| 2017-03-20 | 28.99 |
| 2017-03-17 | 27.17 |
| 2017-03-16 | 28.99 |
| 2017-03-15 | 23.97 |
| 2017-03-14 | 22.15 |
| 2017-03-13 | 23.52 |
| 2017-03-10 | 20.33 |
| 2017-03-09 | 20.78 |
| 2017-03-08 | 24.89 |
| 2017-03-07 | 24.89 |
| 2017-03-06 | 24.89 |
| 2017-03-03 | 25.80 |
| 2017-03-02 | 26.25 |
| 2017-03-01 | 26.71 |
| 2017-02-28 | 25.80 |
| 2017-02-27 | 27.62 |
| 2017-02-24 | 27.62 |
| 2017-02-23 | 30.81 |
| 2017-02-22 | 31.72 |
| 2017-02-21 | 28.08 |
| 2017-02-20 | 33.55 |
| 2017-02-17 | 33.55 |
| 2017-02-16 | 35.83 |
| 2017-02-15 | 34.00 |
| 2017-02-14 | 32.18 |
| 2017-02-13 | 33.09 |
| 2017-02-10 | 28.99 |
| 2017-02-09 | 30.36 |
| 2017-02-08 | 33.09 |
| 2017-02-07 | 19.42 |
| 2017-02-06 | 21.24 |
| 2017-02-03 | 19.42 |
| 2017-02-02 | 18.51 |
| 2017-02-01 | 19.87 |
| 2017-01-27 | 21.70 |
| 2017-01-26 | 22.61 |
| 2017-01-25 | 16.68 |
| 2017-01-24 | 15.77 |
| 2017-01-23 | 17.14 |
| 2017-01-20 | 17.14 |
| 2017-01-19 | 17.59 |
| 2017-01-18 | 19.87 |
| 2017-01-17 | 14.86 |
| 2017-01-16 | 14.40 |
| 2017-01-13 | 16.23 |
| 2017-01-12 | 15.77 |
| 2017-01-11 | 18.96 |
| 2017-01-10 | 20.33 |
| 2017-01-09 | 18.51 |
| 2017-01-06 | 18.51 |
| 2017-01-05 | 22.61 |
| 2017-01-04 | 15.77 |
| 2017-01-03 | 18.96 |
| 2016-12-30 | 16.23 |
| 2016-12-29 | 11.67 |
| 2016-12-28 | 14.86 |
| 2016-12-23 | 17.59 |
| 2016-12-22 | 18.05 |
| 2016-12-21 | 20.78 |
| 2016-12-20 | 18.05 |
| 2016-12-19 | 21.24 |
| 2016-12-16 | 23.52 |
| 2016-12-15 | 24.89 |
| 2016-12-14 | 27.17 |
| 2016-12-13 | 25.80 |
| 2016-12-12 | 22.61 |
| 2016-12-09 | 27.62 |
| 2016-12-08 | 37.19 |
| 2016-12-07 | 41.75 |
| 2016-12-06 | 47.22 |
| 2016-12-05 | 44.49 |
| 2016-12-02 | 49.50 |
| 2016-12-01 | 50.41 |
| 2016-11-30 | 52.69 |
| 2016-11-29 | 54.51 |
| 2016-11-28 | 55.42 |
| 2016-11-25 | 58.16 |
| 2016-11-24 | 52.23 |
| 2016-11-23 | 50.87 |
| 2016-11-22 | 52.69 |
| 2016-11-21 | 49.04 |
| 2016-11-18 | 52.23 |
| 2016-11-17 | 54.06 |
| 2016-11-16 | 55.88 |
| 2016-11-15 | 54.51 |
| 2016-11-14 | 54.51 |
| 2016-11-11 | 57.25 |
| 2016-11-10 | 51.78 |
| 2016-11-09 | 46.31 |
| 2016-11-08 | 50.41 |
| 2016-11-07 | 48.59 |
| 2016-11-04 | 44.03 |
| 2016-11-03 | 46.31 |
| 2016-11-02 | 47.68 |
| 2016-11-01 | 51.78 |
| 2016-10-31 | 50.41 |
| 2016-10-28 | 52.69 |
| 2016-10-27 | 53.60 |
| 2016-10-26 | 51.32 |
| 2016-10-25 | 53.60 |
| 2016-10-24 | 53.15 |
| 2016-10-20 | 46.76 |
| 2016-10-19 | 53.15 |
| 2016-10-18 | 59.98 |
| 2016-10-17 | 59.98 |
| 2016-10-14 | 69.10 |
| 2016-10-13 | 69.55 |
| 2016-10-12 | 68.64 |
| 2016-10-11 | 67.73 |
| 2016-10-07 | 61.35 |
| 2016-10-06 | 60.44 |
| 2016-10-05 | 59.07 |
| 2016-10-04 | 59.53 |
| 2016-10-03 | 51.32 |
| 2016-09-30 | 52.69 |
| 2016-09-29 | 54.51 |
| 2016-09-28 | 52.23 |
| 2016-09-27 | 54.97 |
| 2016-09-26 | 49.50 |
| 2016-09-23 | 52.69 |
| 2016-09-22 | 55.42 |
| 2016-09-21 | 60.89 |
| 2016-09-20 | 55.42 |
| 2016-09-19 | 54.51 |
| 2016-09-15 | 57.25 |
| 2016-09-14 | 48.13 |
| 2016-09-13 | 45.40 |
| 2016-09-12 | 42.66 |
| 2016-09-09 | 45.40 |
| 2016-09-08 | 30.36 |
| 2016-09-07 | 26.25 |
| 2016-09-06 | 26.25 |
| 2016-09-05 | 28.08 |
| 2016-09-02 | 25.34 |
| 2016-09-01 | 22.15 |
| 2016-08-31 | 20.33 |
| 2016-08-30 | 22.61 |
| 2016-08-29 | 13.95 |
| 2016-08-26 | 14.86 |
| 2016-08-25 | 15.31 |
| 2016-08-24 | 15.77 |
| 2016-08-23 | 17.59 |
| 2016-08-22 | 11.67 |
| 2016-08-19 | 10.76 |
| 2016-08-18 | 12.12 |
| 2016-08-17 | 11.67 |
| 2016-08-16 | 20.33 |
| 2016-08-15 | 22.61 |
| 2016-08-12 | 10.30 |
| 2016-08-11 | 8.48 |
| 2016-08-10 | 1.78 |
| 2016-08-09 | 1.33 |
| 2016-08-08 | 1.33 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | -1.78 |
| 2016-08-03 | -1.78 |
| 2016-08-01 | -2.22 |
| 2016-07-29 | -2.22 |
| 2016-07-28 | 0.00 |
| 2016-07-27 | -0.44 |
| 2016-07-26 | 0.44 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 0.44 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | -0.44 |
| 2016-07-19 | -1.33 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | -0.44 |
| 2016-07-14 | -0.44 |
| 2016-07-13 | -0.89 |
| 2016-07-12 | -0.89 |
| 2016-07-11 | -3.56 |
| 2016-07-08 | -2.67 |
| 2016-07-07 | -2.22 |
| 2016-07-06 | -2.67 |
| 2016-07-05 | -0.44 |
| 2016-07-04 | -0.44 |
| 2016-06-30 | 0.89 |
| 2016-06-29 | 0.44 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | -0.44 |
| 2016-06-24 | -2.22 |
| 2016-06-23 | -0.89 |
| 2016-06-22 | 0.89 |
| 2016-06-21 | -0.44 |
| 2016-06-20 | -4.44 |
| 2016-06-17 | -5.78 |
| 2016-06-16 | -5.78 |
| 2016-06-15 | -5.78 |
| 2016-06-14 | -7.11 |
| 2016-06-13 | -7.56 |
| 2016-06-10 | -4.00 |
| 2016-06-08 | -1.78 |
| 2016-06-07 | 1.33 |
| 2016-06-06 | 1.33 |
| 2016-06-03 | 1.78 |
| 2016-06-02 | 0.89 |
| 2016-06-01 | -0.44 |
| 2016-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy