Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01219 | 2013-09-17 | 2018-08-10 | 2020-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1219 % |
|---|---|
| 2020-11-12 | -88.38 |
| 2020-11-11 | -88.38 |
| 2020-11-10 | -88.38 |
| 2020-11-09 | -88.38 |
| 2020-11-06 | -88.38 |
| 2020-11-05 | -88.38 |
| 2020-11-04 | -88.38 |
| 2020-11-03 | -88.38 |
| 2020-11-02 | -88.38 |
| 2020-10-30 | -88.38 |
| 2020-10-29 | -88.38 |
| 2020-10-28 | -88.38 |
| 2020-10-27 | -88.38 |
| 2020-10-23 | -88.38 |
| 2020-10-22 | -88.38 |
| 2020-10-21 | -88.38 |
| 2020-10-20 | -88.38 |
| 2020-10-19 | -88.38 |
| 2020-10-16 | -88.38 |
| 2020-10-15 | -88.38 |
| 2020-10-14 | -88.38 |
| 2020-10-12 | -88.38 |
| 2020-10-09 | -88.38 |
| 2020-10-08 | -88.38 |
| 2020-10-07 | -88.38 |
| 2020-10-06 | -88.38 |
| 2020-10-05 | -88.38 |
| 2020-09-30 | -88.38 |
| 2020-09-29 | -88.38 |
| 2020-09-28 | -88.38 |
| 2020-09-25 | -88.38 |
| 2020-09-24 | -88.38 |
| 2020-09-23 | -88.38 |
| 2020-09-22 | -88.38 |
| 2020-09-21 | -88.38 |
| 2020-09-18 | -88.38 |
| 2020-09-17 | -88.38 |
| 2020-09-16 | -88.38 |
| 2020-09-15 | -88.38 |
| 2020-09-14 | -88.38 |
| 2020-09-11 | -88.38 |
| 2020-09-10 | -88.38 |
| 2020-09-09 | -88.38 |
| 2020-09-08 | -88.38 |
| 2020-09-07 | -88.38 |
| 2020-09-04 | -88.38 |
| 2020-09-03 | -88.38 |
| 2020-09-02 | -88.38 |
| 2020-09-01 | -88.38 |
| 2020-08-31 | -88.38 |
| 2020-08-28 | -88.38 |
| 2020-08-27 | -88.38 |
| 2020-08-26 | -88.38 |
| 2020-08-25 | -88.38 |
| 2020-08-24 | -88.38 |
| 2020-08-21 | -88.38 |
| 2020-08-20 | -88.38 |
| 2020-08-19 | -88.38 |
| 2020-08-18 | -88.38 |
| 2020-08-17 | -88.38 |
| 2020-08-14 | -88.38 |
| 2020-08-13 | -88.38 |
| 2020-08-12 | -88.38 |
| 2020-08-11 | -88.38 |
| 2020-08-10 | -88.38 |
| 2020-08-07 | -88.38 |
| 2020-08-06 | -88.38 |
| 2020-08-05 | -88.38 |
| 2020-08-04 | -88.38 |
| 2020-08-03 | -88.38 |
| 2020-07-31 | -88.38 |
| 2020-07-30 | -88.38 |
| 2020-07-29 | -88.38 |
| 2020-07-28 | -88.38 |
| 2020-07-27 | -88.38 |
| 2020-07-24 | -88.38 |
| 2020-07-23 | -88.38 |
| 2020-07-22 | -88.38 |
| 2020-07-21 | -88.38 |
| 2020-07-20 | -88.38 |
| 2020-07-17 | -88.38 |
| 2020-07-16 | -88.38 |
| 2020-07-15 | -88.38 |
| 2020-07-14 | -88.38 |
| 2020-07-13 | -88.38 |
| 2020-07-10 | -88.38 |
| 2020-07-09 | -88.38 |
| 2020-07-08 | -88.38 |
| 2020-07-07 | -88.38 |
| 2020-07-06 | -88.38 |
| 2020-07-03 | -88.38 |
| 2020-07-02 | -88.38 |
| 2020-06-30 | -88.38 |
| 2020-06-29 | -88.38 |
| 2020-06-26 | -88.38 |
| 2020-06-24 | -88.38 |
| 2020-06-23 | -88.38 |
| 2020-06-22 | -88.38 |
| 2020-06-19 | -88.38 |
| 2020-06-18 | -88.38 |
| 2020-06-17 | -88.38 |
| 2020-06-16 | -88.38 |
| 2020-06-15 | -88.38 |
| 2020-06-12 | -88.38 |
| 2020-06-11 | -88.38 |
| 2020-06-10 | -88.38 |
| 2020-06-09 | -88.38 |
| 2020-06-08 | -88.38 |
| 2020-06-05 | -88.38 |
| 2020-06-04 | -88.38 |
| 2020-06-03 | -88.38 |
| 2020-06-02 | -88.38 |
| 2020-06-01 | -88.38 |
| 2020-05-29 | -88.38 |
| 2020-05-28 | -88.38 |
| 2020-05-27 | -88.38 |
| 2020-05-26 | -88.38 |
| 2020-05-25 | -88.38 |
| 2020-05-22 | -88.38 |
| 2020-05-21 | -88.38 |
| 2020-05-20 | -88.38 |
| 2020-05-19 | -88.38 |
| 2020-05-18 | -88.38 |
| 2020-05-15 | -88.38 |
| 2020-05-14 | -88.38 |
| 2020-05-13 | -88.38 |
| 2020-05-12 | -88.38 |
| 2020-05-11 | -88.38 |
| 2020-05-08 | -88.38 |
| 2020-05-07 | -88.38 |
| 2020-05-06 | -88.38 |
| 2020-05-05 | -88.38 |
| 2020-05-04 | -88.38 |
| 2020-04-29 | -88.38 |
| 2020-04-28 | -88.38 |
| 2020-04-27 | -88.38 |
| 2020-04-24 | -88.38 |
| 2020-04-23 | -88.38 |
| 2020-04-22 | -88.38 |
| 2020-04-21 | -88.38 |
| 2020-04-20 | -88.38 |
| 2020-04-17 | -88.38 |
| 2020-04-16 | -88.38 |
| 2020-04-15 | -88.38 |
| 2020-04-14 | -88.38 |
| 2020-04-09 | -88.38 |
| 2020-04-08 | -88.38 |
| 2020-04-07 | -88.38 |
| 2020-04-06 | -88.38 |
| 2020-04-03 | -88.38 |
| 2020-04-02 | -88.38 |
| 2020-04-01 | -88.38 |
| 2020-03-31 | -88.38 |
| 2020-03-30 | -88.38 |
| 2020-03-27 | -88.38 |
| 2020-03-26 | -88.38 |
| 2020-03-25 | -88.38 |
| 2020-03-24 | -88.38 |
| 2020-03-23 | -88.38 |
| 2020-03-20 | -88.38 |
| 2020-03-19 | -88.38 |
| 2020-03-18 | -88.38 |
| 2020-03-17 | -88.38 |
| 2020-03-16 | -88.38 |
| 2020-03-13 | -88.38 |
| 2020-03-12 | -88.38 |
| 2020-03-11 | -88.38 |
| 2020-03-10 | -88.38 |
| 2020-03-09 | -88.38 |
| 2020-03-06 | -88.38 |
| 2020-03-05 | -88.38 |
| 2020-03-04 | -88.38 |
| 2020-03-03 | -88.38 |
| 2020-03-02 | -88.38 |
| 2020-02-28 | -88.38 |
| 2020-02-27 | -88.38 |
| 2020-02-26 | -88.38 |
| 2020-02-25 | -88.38 |
| 2020-02-24 | -88.38 |
| 2020-02-21 | -88.38 |
| 2020-02-20 | -88.38 |
| 2020-02-19 | -88.38 |
| 2020-02-18 | -88.38 |
| 2020-02-17 | -88.38 |
| 2020-02-14 | -88.38 |
| 2020-02-13 | -88.38 |
| 2020-02-12 | -88.38 |
| 2020-02-11 | -88.38 |
| 2020-02-10 | -88.38 |
| 2020-02-07 | -88.38 |
| 2020-02-06 | -88.38 |
| 2020-02-05 | -88.38 |
| 2020-02-04 | -88.38 |
| 2020-02-03 | -88.38 |
| 2020-01-31 | -88.38 |
| 2020-01-30 | -88.38 |
| 2020-01-29 | -88.38 |
| 2020-01-24 | -88.38 |
| 2020-01-23 | -88.38 |
| 2020-01-22 | -88.38 |
| 2020-01-21 | -88.38 |
| 2020-01-20 | -88.38 |
| 2020-01-17 | -88.38 |
| 2020-01-16 | -88.38 |
| 2020-01-15 | -88.38 |
| 2020-01-14 | -88.38 |
| 2020-01-13 | -88.38 |
| 2020-01-10 | -88.38 |
| 2020-01-09 | -88.38 |
| 2020-01-08 | -88.38 |
| 2020-01-07 | -88.38 |
| 2020-01-06 | -88.38 |
| 2020-01-03 | -88.38 |
| 2020-01-02 | -88.38 |
| 2019-12-31 | -88.38 |
| 2019-12-30 | -88.38 |
| 2019-12-27 | -88.38 |
| 2019-12-24 | -88.38 |
| 2019-12-23 | -88.38 |
| 2019-12-20 | -88.38 |
| 2019-12-19 | -88.38 |
| 2019-12-18 | -88.38 |
| 2019-12-17 | -88.38 |
| 2019-12-16 | -88.38 |
| 2019-12-13 | -88.38 |
| 2019-12-12 | -88.38 |
| 2019-12-11 | -88.38 |
| 2019-12-10 | -88.38 |
| 2019-12-09 | -88.38 |
| 2019-12-06 | -88.38 |
| 2019-12-05 | -88.38 |
| 2019-12-04 | -88.38 |
| 2019-12-03 | -88.38 |
| 2019-12-02 | -88.38 |
| 2019-11-29 | -88.38 |
| 2019-11-28 | -88.38 |
| 2019-11-27 | -88.38 |
| 2019-11-26 | -88.38 |
| 2019-11-25 | -88.38 |
| 2019-11-22 | -88.38 |
| 2019-11-21 | -88.38 |
| 2019-11-20 | -88.38 |
| 2019-11-19 | -88.38 |
| 2019-11-18 | -88.38 |
| 2019-11-15 | -88.38 |
| 2019-11-14 | -88.38 |
| 2019-11-13 | -88.38 |
| 2019-11-12 | -88.38 |
| 2019-11-11 | -88.38 |
| 2019-11-08 | -88.38 |
| 2019-11-07 | -88.38 |
| 2019-11-06 | -88.38 |
| 2019-11-05 | -88.38 |
| 2019-11-04 | -88.38 |
| 2019-11-01 | -88.38 |
| 2019-10-31 | -88.38 |
| 2019-10-30 | -88.38 |
| 2019-10-29 | -88.38 |
| 2019-10-28 | -88.38 |
| 2019-10-25 | -88.38 |
| 2019-10-24 | -88.38 |
| 2019-10-23 | -88.38 |
| 2019-10-22 | -88.38 |
| 2019-10-21 | -88.38 |
| 2019-10-18 | -88.38 |
| 2019-10-17 | -88.38 |
| 2019-10-16 | -88.38 |
| 2019-10-15 | -88.38 |
| 2019-10-14 | -88.38 |
| 2019-10-11 | -88.38 |
| 2019-10-10 | -88.38 |
| 2019-10-09 | -88.38 |
| 2019-10-08 | -88.38 |
| 2019-10-04 | -88.38 |
| 2019-10-03 | -88.38 |
| 2019-10-02 | -88.38 |
| 2019-09-30 | -88.38 |
| 2019-09-27 | -88.38 |
| 2019-09-26 | -88.38 |
| 2019-09-25 | -88.38 |
| 2019-09-24 | -88.38 |
| 2019-09-23 | -88.38 |
| 2019-09-20 | -88.38 |
| 2019-09-19 | -88.38 |
| 2019-09-18 | -88.38 |
| 2019-09-17 | -88.38 |
| 2019-09-16 | -88.38 |
| 2019-09-13 | -88.38 |
| 2019-09-12 | -88.38 |
| 2019-09-11 | -88.38 |
| 2019-09-10 | -88.38 |
| 2019-09-09 | -88.38 |
| 2019-09-06 | -88.38 |
| 2019-09-05 | -88.38 |
| 2019-09-04 | -88.38 |
| 2019-09-03 | -88.38 |
| 2019-09-02 | -88.38 |
| 2019-08-30 | -88.38 |
| 2019-08-29 | -88.38 |
| 2019-08-28 | -88.38 |
| 2019-08-27 | -88.38 |
| 2019-08-26 | -88.38 |
| 2019-08-23 | -88.38 |
| 2019-08-22 | -88.38 |
| 2019-08-21 | -88.38 |
| 2019-08-20 | -88.38 |
| 2019-08-19 | -88.38 |
| 2019-08-16 | -88.38 |
| 2019-08-15 | -88.38 |
| 2019-08-14 | -88.38 |
| 2019-08-13 | -88.38 |
| 2019-08-12 | -88.38 |
| 2019-08-09 | -88.38 |
| 2019-08-08 | -88.38 |
| 2019-08-07 | -88.38 |
| 2019-08-06 | -88.38 |
| 2019-08-05 | -88.38 |
| 2019-08-02 | -88.38 |
| 2019-08-01 | -88.38 |
| 2019-07-31 | -88.38 |
| 2019-07-30 | -88.38 |
| 2019-07-29 | -88.38 |
| 2019-07-26 | -88.38 |
| 2019-07-25 | -88.38 |
| 2019-07-24 | -88.38 |
| 2019-07-23 | -88.38 |
| 2019-07-22 | -88.38 |
| 2019-07-19 | -88.38 |
| 2019-07-18 | -88.38 |
| 2019-07-17 | -88.38 |
| 2019-07-16 | -88.38 |
| 2019-07-15 | -88.38 |
| 2019-07-12 | -88.38 |
| 2019-07-11 | -88.38 |
| 2019-07-10 | -88.38 |
| 2019-07-09 | -88.38 |
| 2019-07-08 | -88.38 |
| 2019-07-05 | -88.38 |
| 2019-07-04 | -88.38 |
| 2019-07-03 | -88.38 |
| 2019-07-02 | -88.38 |
| 2019-06-28 | -88.38 |
| 2019-06-27 | -88.38 |
| 2019-06-26 | -88.38 |
| 2019-06-25 | -88.38 |
| 2019-06-24 | -88.38 |
| 2019-06-21 | -88.38 |
| 2019-06-20 | -88.38 |
| 2019-06-19 | -88.38 |
| 2019-06-18 | -88.38 |
| 2019-06-17 | -88.38 |
| 2019-06-14 | -88.38 |
| 2019-06-13 | -88.38 |
| 2019-06-12 | -88.38 |
| 2019-06-11 | -88.38 |
| 2019-06-10 | -88.38 |
| 2019-06-06 | -88.38 |
| 2019-06-05 | -88.38 |
| 2019-06-04 | -88.38 |
| 2019-06-03 | -88.38 |
| 2019-05-31 | -88.38 |
| 2019-05-30 | -88.38 |
| 2019-05-29 | -88.38 |
| 2019-05-28 | -88.38 |
| 2019-05-27 | -88.38 |
| 2019-05-24 | -88.38 |
| 2019-05-23 | -88.38 |
| 2019-05-22 | -88.38 |
| 2019-05-21 | -88.38 |
| 2019-05-20 | -88.38 |
| 2019-05-17 | -88.38 |
| 2019-05-16 | -88.38 |
| 2019-05-15 | -88.38 |
| 2019-05-14 | -88.38 |
| 2019-05-10 | -88.38 |
| 2019-05-09 | -88.38 |
| 2019-05-08 | -88.38 |
| 2019-05-07 | -88.38 |
| 2019-05-06 | -88.38 |
| 2019-05-03 | -88.38 |
| 2019-05-02 | -88.38 |
| 2019-04-30 | -88.38 |
| 2019-04-29 | -88.38 |
| 2019-04-26 | -88.38 |
| 2019-04-25 | -88.38 |
| 2019-04-24 | -88.38 |
| 2019-04-23 | -88.38 |
| 2019-04-18 | -88.38 |
| 2019-04-17 | -88.38 |
| 2019-04-16 | -88.38 |
| 2019-04-15 | -88.38 |
| 2019-04-12 | -88.38 |
| 2019-04-11 | -88.38 |
| 2019-04-10 | -88.38 |
| 2019-04-09 | -88.38 |
| 2019-04-08 | -88.38 |
| 2019-04-04 | -88.38 |
| 2019-04-03 | -88.38 |
| 2019-04-02 | -88.38 |
| 2019-04-01 | -88.38 |
| 2019-03-29 | -88.38 |
| 2019-03-28 | -88.38 |
| 2019-03-27 | -88.38 |
| 2019-03-26 | -88.38 |
| 2019-03-25 | -88.38 |
| 2019-03-22 | -88.38 |
| 2019-03-21 | -88.38 |
| 2019-03-20 | -88.38 |
| 2019-03-19 | -88.38 |
| 2019-03-18 | -88.38 |
| 2019-03-15 | -88.38 |
| 2019-03-14 | -88.38 |
| 2019-03-13 | -88.38 |
| 2019-03-12 | -88.38 |
| 2019-03-11 | -88.38 |
| 2019-03-08 | -88.38 |
| 2019-03-07 | -88.38 |
| 2019-03-06 | -88.38 |
| 2019-03-05 | -88.38 |
| 2019-03-04 | -88.38 |
| 2019-03-01 | -88.38 |
| 2019-02-28 | -88.38 |
| 2019-02-27 | -88.38 |
| 2019-02-26 | -88.38 |
| 2019-02-25 | -88.38 |
| 2019-02-22 | -88.38 |
| 2019-02-21 | -88.38 |
| 2019-02-20 | -88.38 |
| 2019-02-19 | -88.38 |
| 2019-02-18 | -88.38 |
| 2019-02-15 | -88.38 |
| 2019-02-14 | -88.38 |
| 2019-02-13 | -88.38 |
| 2019-02-12 | -88.38 |
| 2019-02-11 | -88.38 |
| 2019-02-08 | -88.38 |
| 2019-02-04 | -88.38 |
| 2019-02-01 | -88.38 |
| 2019-01-31 | -88.38 |
| 2019-01-30 | -88.38 |
| 2019-01-29 | -88.38 |
| 2019-01-28 | -88.38 |
| 2019-01-25 | -88.38 |
| 2019-01-24 | -88.38 |
| 2019-01-23 | -88.38 |
| 2019-01-22 | -88.38 |
| 2019-01-21 | -88.38 |
| 2019-01-18 | -88.38 |
| 2019-01-17 | -88.38 |
| 2019-01-16 | -88.38 |
| 2019-01-15 | -88.38 |
| 2019-01-14 | -88.38 |
| 2019-01-11 | -88.38 |
| 2019-01-10 | -88.38 |
| 2019-01-09 | -88.38 |
| 2019-01-08 | -88.38 |
| 2019-01-07 | -88.38 |
| 2019-01-04 | -88.38 |
| 2019-01-03 | -88.38 |
| 2019-01-02 | -88.38 |
| 2018-12-31 | -88.38 |
| 2018-12-28 | -88.38 |
| 2018-12-27 | -88.38 |
| 2018-12-24 | -88.38 |
| 2018-12-21 | -88.38 |
| 2018-12-20 | -88.38 |
| 2018-12-19 | -88.38 |
| 2018-12-18 | -88.38 |
| 2018-12-17 | -88.38 |
| 2018-12-14 | -88.38 |
| 2018-12-13 | -88.38 |
| 2018-12-12 | -88.38 |
| 2018-12-11 | -88.38 |
| 2018-12-10 | -88.38 |
| 2018-12-07 | -88.38 |
| 2018-12-06 | -88.38 |
| 2018-12-05 | -88.38 |
| 2018-12-04 | -88.38 |
| 2018-12-03 | -88.38 |
| 2018-11-30 | -88.38 |
| 2018-11-29 | -88.38 |
| 2018-11-28 | -88.38 |
| 2018-11-27 | -88.38 |
| 2018-11-26 | -88.38 |
| 2018-11-23 | -88.38 |
| 2018-11-22 | -88.38 |
| 2018-11-21 | -88.38 |
| 2018-11-20 | -88.38 |
| 2018-11-19 | -88.38 |
| 2018-11-16 | -88.38 |
| 2018-11-15 | -88.38 |
| 2018-11-14 | -88.38 |
| 2018-11-13 | -88.38 |
| 2018-11-12 | -88.38 |
| 2018-11-09 | -88.38 |
| 2018-11-08 | -88.38 |
| 2018-11-07 | -88.38 |
| 2018-11-06 | -88.38 |
| 2018-11-05 | -88.38 |
| 2018-11-02 | -88.38 |
| 2018-11-01 | -88.38 |
| 2018-10-31 | -88.38 |
| 2018-10-30 | -88.38 |
| 2018-10-29 | -88.38 |
| 2018-10-26 | -88.38 |
| 2018-10-25 | -88.38 |
| 2018-10-24 | -88.38 |
| 2018-10-23 | -88.38 |
| 2018-10-22 | -88.38 |
| 2018-10-19 | -88.38 |
| 2018-10-18 | -88.38 |
| 2018-10-16 | -88.38 |
| 2018-10-15 | -88.38 |
| 2018-10-12 | -88.38 |
| 2018-10-11 | -88.38 |
| 2018-10-10 | -88.38 |
| 2018-10-09 | -88.38 |
| 2018-10-08 | -88.38 |
| 2018-10-05 | -88.38 |
| 2018-10-04 | -88.38 |
| 2018-10-03 | -88.38 |
| 2018-10-02 | -88.38 |
| 2018-09-28 | -88.38 |
| 2018-09-27 | -88.38 |
| 2018-09-26 | -88.38 |
| 2018-09-24 | -88.38 |
| 2018-09-21 | -88.38 |
| 2018-09-20 | -88.38 |
| 2018-09-19 | -88.38 |
| 2018-09-18 | -88.38 |
| 2018-09-17 | -88.38 |
| 2018-09-14 | -88.38 |
| 2018-09-13 | -88.38 |
| 2018-09-12 | -88.38 |
| 2018-09-11 | -88.38 |
| 2018-09-10 | -88.38 |
| 2018-09-07 | -88.38 |
| 2018-09-06 | -88.38 |
| 2018-09-05 | -88.38 |
| 2018-09-04 | -88.38 |
| 2018-09-03 | -88.38 |
| 2018-08-31 | -88.38 |
| 2018-08-30 | -88.38 |
| 2018-08-29 | -88.38 |
| 2018-08-28 | -88.38 |
| 2018-08-27 | -88.38 |
| 2018-08-24 | -88.38 |
| 2018-08-23 | -88.38 |
| 2018-08-22 | -88.38 |
| 2018-08-21 | -88.38 |
| 2018-08-20 | -88.38 |
| 2018-08-17 | -88.38 |
| 2018-08-16 | -88.38 |
| 2018-08-15 | -88.38 |
| 2018-08-14 | -88.38 |
| 2018-08-13 | -88.38 |
| 2018-08-10 | -88.38 |
| 2018-08-09 | -88.07 |
| 2018-08-08 | -88.23 |
| 2018-08-07 | -88.53 |
| 2018-08-06 | -88.99 |
| 2018-08-03 | -88.69 |
| 2018-08-02 | -88.53 |
| 2018-08-01 | -88.53 |
| 2018-07-31 | -88.07 |
| 2018-07-30 | -88.07 |
| 2018-07-27 | -87.92 |
| 2018-07-26 | -87.77 |
| 2018-07-25 | -86.70 |
| 2018-07-24 | -86.39 |
| 2018-07-23 | -86.09 |
| 2018-07-20 | -86.09 |
| 2018-07-19 | -85.78 |
| 2018-07-18 | -85.47 |
| 2018-07-17 | -85.02 |
| 2018-07-16 | -86.24 |
| 2018-07-13 | -85.63 |
| 2018-07-12 | -85.93 |
| 2018-07-11 | -85.78 |
| 2018-07-10 | -85.78 |
| 2018-07-09 | -85.63 |
| 2018-07-06 | -86.09 |
| 2018-07-05 | -86.09 |
| 2018-07-04 | -86.24 |
| 2018-07-03 | -86.09 |
| 2018-06-29 | -85.78 |
| 2018-06-28 | -86.85 |
| 2018-06-27 | -86.70 |
| 2018-06-26 | -86.70 |
| 2018-06-25 | -86.39 |
| 2018-06-22 | -86.24 |
| 2018-06-21 | -86.09 |
| 2018-06-20 | -86.09 |
| 2018-06-19 | -85.32 |
| 2018-06-15 | -83.79 |
| 2018-06-14 | -83.79 |
| 2018-06-13 | -81.04 |
| 2018-06-12 | -79.82 |
| 2018-06-11 | -81.04 |
| 2018-06-08 | -80.73 |
| 2018-06-07 | -81.04 |
| 2018-06-06 | -81.04 |
| 2018-06-05 | -80.43 |
| 2018-06-04 | -80.12 |
| 2018-06-01 | -78.29 |
| 2018-05-31 | -79.51 |
| 2018-05-30 | -78.29 |
| 2018-05-29 | -77.98 |
| 2018-05-28 | -77.68 |
| 2018-05-25 | -77.37 |
| 2018-05-24 | -76.45 |
| 2018-05-23 | -79.82 |
| 2018-05-21 | -78.59 |
| 2018-05-18 | -78.59 |
| 2018-05-17 | -78.90 |
| 2018-05-16 | -77.68 |
| 2018-05-15 | -77.98 |
| 2018-05-14 | -77.68 |
| 2018-05-11 | -77.37 |
| 2018-05-10 | -70.34 |
| 2018-05-09 | -70.34 |
| 2018-05-08 | -70.34 |
| 2018-05-07 | -70.34 |
| 2018-05-04 | -70.34 |
| 2018-05-03 | -70.34 |
| 2018-05-02 | -67.89 |
| 2018-04-30 | -64.83 |
| 2018-04-27 | -66.36 |
| 2018-04-26 | -67.28 |
| 2018-04-25 | -66.67 |
| 2018-04-24 | -66.06 |
| 2018-04-23 | -63.61 |
| 2018-04-20 | -64.83 |
| 2018-04-19 | -64.83 |
| 2018-04-18 | -63.61 |
| 2018-04-17 | -63.61 |
| 2018-04-16 | -63.91 |
| 2018-04-13 | -63.30 |
| 2018-04-12 | -63.91 |
| 2018-04-11 | -60.86 |
| 2018-04-10 | -61.16 |
| 2018-04-09 | -61.16 |
| 2018-04-06 | -61.47 |
| 2018-04-04 | -61.47 |
| 2018-04-03 | -61.47 |
| 2018-03-29 | -60.86 |
| 2018-03-28 | -59.94 |
| 2018-03-27 | -60.55 |
| 2018-03-26 | -58.72 |
| 2018-03-23 | -59.63 |
| 2018-03-22 | -59.33 |
| 2018-03-21 | -59.02 |
| 2018-03-20 | -58.72 |
| 2018-03-19 | -57.19 |
| 2018-03-16 | -57.49 |
| 2018-03-15 | -58.10 |
| 2018-03-14 | -57.49 |
| 2018-03-13 | -55.35 |
| 2018-03-12 | -56.27 |
| 2018-03-09 | -57.19 |
| 2018-03-08 | -58.10 |
| 2018-03-07 | -59.33 |
| 2018-03-06 | -59.33 |
| 2018-03-05 | -59.02 |
| 2018-03-02 | -59.63 |
| 2018-03-01 | -59.33 |
| 2018-02-28 | -59.63 |
| 2018-02-27 | -57.49 |
| 2018-02-26 | -58.41 |
| 2018-02-23 | -56.58 |
| 2018-02-22 | -57.19 |
| 2018-02-21 | -55.96 |
| 2018-02-20 | -55.35 |
| 2018-02-15 | -55.96 |
| 2018-02-14 | -55.66 |
| 2018-02-13 | -55.66 |
| 2018-02-12 | -56.27 |
| 2018-02-09 | -57.80 |
| 2018-02-08 | -54.74 |
| 2018-02-07 | -54.13 |
| 2018-02-06 | -53.21 |
| 2018-02-05 | -54.13 |
| 2018-02-02 | -54.13 |
| 2018-02-01 | -52.60 |
| 2018-01-31 | -49.54 |
| 2018-01-30 | -50.76 |
| 2018-01-29 | -50.46 |
| 2018-01-26 | -50.15 |
| 2018-01-25 | -50.46 |
| 2018-01-24 | -50.46 |
| 2018-01-23 | -51.07 |
| 2018-01-22 | -51.07 |
| 2018-01-19 | -51.68 |
| 2018-01-18 | -51.68 |
| 2018-01-17 | -51.99 |
| 2018-01-16 | -48.62 |
| 2018-01-15 | -49.24 |
| 2018-01-12 | -48.93 |
| 2018-01-11 | -51.38 |
| 2018-01-10 | -50.46 |
| 2018-01-09 | -49.85 |
| 2018-01-08 | -49.24 |
| 2018-01-05 | -49.54 |
| 2018-01-04 | -49.24 |
| 2018-01-03 | -50.76 |
| 2018-01-02 | -46.79 |
| 2017-12-29 | -44.04 |
| 2017-12-28 | -47.40 |
| 2017-12-27 | -47.40 |
| 2017-12-22 | -47.40 |
| 2017-12-21 | -48.62 |
| 2017-12-20 | -48.93 |
| 2017-12-19 | -49.24 |
| 2017-12-18 | -48.01 |
| 2017-12-15 | -49.24 |
| 2017-12-14 | -45.87 |
| 2017-12-13 | -44.65 |
| 2017-12-12 | -43.73 |
| 2017-12-11 | -44.04 |
| 2017-12-08 | -45.57 |
| 2017-12-07 | -45.87 |
| 2017-12-06 | -46.48 |
| 2017-12-05 | -46.18 |
| 2017-12-04 | -46.18 |
| 2017-12-01 | -45.87 |
| 2017-11-30 | -43.43 |
| 2017-11-29 | -44.65 |
| 2017-11-28 | -44.34 |
| 2017-11-27 | -47.10 |
| 2017-11-24 | -47.40 |
| 2017-11-23 | -47.10 |
| 2017-11-22 | -47.71 |
| 2017-11-21 | -44.95 |
| 2017-11-20 | -45.87 |
| 2017-11-17 | -44.04 |
| 2017-11-16 | -44.04 |
| 2017-11-15 | -44.34 |
| 2017-11-14 | -43.43 |
| 2017-11-13 | -43.12 |
| 2017-11-10 | -43.12 |
| 2017-11-09 | -43.12 |
| 2017-11-08 | -43.12 |
| 2017-11-07 | -44.95 |
| 2017-11-06 | -46.18 |
| 2017-11-03 | -46.48 |
| 2017-11-02 | -46.79 |
| 2017-11-01 | -46.48 |
| 2017-10-31 | -46.48 |
| 2017-10-30 | -46.79 |
| 2017-10-27 | -47.71 |
| 2017-10-26 | -46.18 |
| 2017-10-25 | -45.26 |
| 2017-10-24 | -43.43 |
| 2017-10-23 | -43.43 |
| 2017-10-20 | -42.20 |
| 2017-10-19 | -42.51 |
| 2017-10-18 | -45.26 |
| 2017-10-17 | -41.59 |
| 2017-10-16 | -42.51 |
| 2017-10-13 | -41.90 |
| 2017-10-12 | -42.51 |
| 2017-10-11 | -42.81 |
| 2017-10-10 | -40.37 |
| 2017-10-09 | -40.98 |
| 2017-10-06 | -38.53 |
| 2017-10-04 | -39.14 |
| 2017-10-03 | -38.84 |
| 2017-09-29 | -39.76 |
| 2017-09-28 | -42.81 |
| 2017-09-27 | -42.20 |
| 2017-09-26 | -44.95 |
| 2017-09-25 | -44.65 |
| 2017-09-22 | -44.65 |
| 2017-09-21 | -44.65 |
| 2017-09-20 | -44.65 |
| 2017-09-19 | -44.65 |
| 2017-09-18 | -44.04 |
| 2017-09-15 | -44.04 |
| 2017-09-14 | -44.34 |
| 2017-09-13 | -44.34 |
| 2017-09-12 | -44.95 |
| 2017-09-11 | -45.78 |
| 2017-09-08 | -48.19 |
| 2017-09-07 | -48.49 |
| 2017-09-06 | -48.19 |
| 2017-09-05 | -48.80 |
| 2017-09-04 | -48.80 |
| 2017-09-01 | -50.60 |
| 2017-08-31 | -52.71 |
| 2017-08-30 | -54.82 |
| 2017-08-29 | -55.42 |
| 2017-08-28 | -55.42 |
| 2017-08-25 | -54.22 |
| 2017-08-24 | -54.52 |
| 2017-08-22 | -54.52 |
| 2017-08-21 | -54.22 |
| 2017-08-18 | -52.41 |
| 2017-08-17 | -52.41 |
| 2017-08-16 | -52.11 |
| 2017-08-15 | -53.01 |
| 2017-08-14 | -54.52 |
| 2017-08-11 | -53.31 |
| 2017-08-10 | -53.31 |
| 2017-08-09 | -53.61 |
| 2017-08-08 | -53.61 |
| 2017-08-07 | -53.31 |
| 2017-08-04 | -53.92 |
| 2017-08-03 | -53.92 |
| 2017-08-02 | -54.22 |
| 2017-08-01 | -54.82 |
| 2017-07-31 | -55.72 |
| 2017-07-28 | -55.72 |
| 2017-07-27 | -56.33 |
| 2017-07-26 | -56.93 |
| 2017-07-25 | -54.22 |
| 2017-07-24 | -53.61 |
| 2017-07-21 | -53.61 |
| 2017-07-20 | -52.71 |
| 2017-07-19 | -52.41 |
| 2017-07-18 | -52.11 |
| 2017-07-17 | -52.11 |
| 2017-07-14 | -52.41 |
| 2017-07-13 | -52.11 |
| 2017-07-12 | -52.11 |
| 2017-07-11 | -52.41 |
| 2017-07-10 | -52.41 |
| 2017-07-07 | -52.41 |
| 2017-07-06 | -52.11 |
| 2017-07-05 | -52.11 |
| 2017-07-04 | -52.11 |
| 2017-07-03 | -52.41 |
| 2017-06-30 | -53.31 |
| 2017-06-29 | -55.12 |
| 2017-06-28 | -53.61 |
| 2017-06-27 | -52.11 |
| 2017-06-26 | -51.81 |
| 2017-06-23 | -51.51 |
| 2017-06-22 | -51.81 |
| 2017-06-21 | -51.51 |
| 2017-06-20 | -51.51 |
| 2017-06-19 | -52.11 |
| 2017-06-16 | -52.41 |
| 2017-06-15 | -50.90 |
| 2017-06-14 | -50.90 |
| 2017-06-13 | -50.90 |
| 2017-06-12 | -50.90 |
| 2017-06-09 | -52.11 |
| 2017-06-08 | -53.31 |
| 2017-06-07 | -53.31 |
| 2017-06-06 | -53.31 |
| 2017-06-05 | -53.61 |
| 2017-06-02 | -53.92 |
| 2017-06-01 | -53.92 |
| 2017-05-31 | -54.22 |
| 2017-05-29 | -53.92 |
| 2017-05-26 | -53.92 |
| 2017-05-25 | -53.92 |
| 2017-05-24 | -54.22 |
| 2017-05-23 | -53.61 |
| 2017-05-22 | -53.52 |
| 2017-05-19 | -53.52 |
| 2017-05-18 | -52.93 |
| 2017-05-17 | -53.23 |
| 2017-05-16 | -52.93 |
| 2017-05-15 | -52.93 |
| 2017-05-12 | -52.04 |
| 2017-05-11 | -52.04 |
| 2017-05-10 | -52.04 |
| 2017-05-09 | -52.63 |
| 2017-05-08 | -52.93 |
| 2017-05-05 | -52.63 |
| 2017-05-04 | -52.34 |
| 2017-05-02 | -52.04 |
| 2017-04-28 | -51.74 |
| 2017-04-27 | -51.74 |
| 2017-04-26 | -51.74 |
| 2017-04-25 | -51.74 |
| 2017-04-24 | -51.45 |
| 2017-04-21 | -50.86 |
| 2017-04-20 | -50.56 |
| 2017-04-19 | -50.56 |
| 2017-04-18 | -49.97 |
| 2017-04-13 | -49.67 |
| 2017-04-12 | -49.38 |
| 2017-04-11 | -49.67 |
| 2017-04-10 | -49.67 |
| 2017-04-07 | -49.38 |
| 2017-04-06 | -49.08 |
| 2017-04-05 | -48.78 |
| 2017-04-03 | -48.78 |
| 2017-03-31 | -50.56 |
| 2017-03-30 | -50.86 |
| 2017-03-29 | -50.56 |
| 2017-03-28 | -50.56 |
| 2017-03-27 | -50.56 |
| 2017-03-24 | -50.26 |
| 2017-03-23 | -50.56 |
| 2017-03-22 | -50.56 |
| 2017-03-21 | -49.38 |
| 2017-03-20 | -49.38 |
| 2017-03-17 | -49.38 |
| 2017-03-16 | -49.38 |
| 2017-03-15 | -49.08 |
| 2017-03-14 | -49.08 |
| 2017-03-13 | -49.38 |
| 2017-03-10 | -49.38 |
| 2017-03-09 | -49.38 |
| 2017-03-08 | -49.38 |
| 2017-03-07 | -49.08 |
| 2017-03-06 | -49.08 |
| 2017-03-03 | -48.78 |
| 2017-03-02 | -48.49 |
| 2017-03-01 | -48.19 |
| 2017-02-28 | -48.49 |
| 2017-02-27 | -49.08 |
| 2017-02-24 | -47.90 |
| 2017-02-23 | -46.71 |
| 2017-02-22 | -47.01 |
| 2017-02-21 | -49.67 |
| 2017-02-20 | -49.67 |
| 2017-02-17 | -41.98 |
| 2017-02-16 | -40.20 |
| 2017-02-15 | -40.20 |
| 2017-02-14 | -36.35 |
| 2017-02-13 | -35.76 |
| 2017-02-10 | -35.76 |
| 2017-02-09 | -35.76 |
| 2017-02-08 | -36.05 |
| 2017-02-07 | -36.05 |
| 2017-02-06 | -35.76 |
| 2017-02-03 | -35.17 |
| 2017-02-02 | -34.57 |
| 2017-02-01 | -33.09 |
| 2017-01-27 | -32.50 |
| 2017-01-26 | -32.50 |
| 2017-01-25 | -31.91 |
| 2017-01-24 | -33.69 |
| 2017-01-23 | -35.46 |
| 2017-01-20 | -35.76 |
| 2017-01-19 | -35.76 |
| 2017-01-18 | -35.46 |
| 2017-01-17 | -36.05 |
| 2017-01-16 | -36.05 |
| 2017-01-13 | -34.87 |
| 2017-01-12 | -33.69 |
| 2017-01-11 | -32.21 |
| 2017-01-10 | -32.21 |
| 2017-01-09 | -31.32 |
| 2017-01-06 | -30.43 |
| 2017-01-05 | -30.13 |
| 2017-01-04 | -30.73 |
| 2017-01-03 | -29.54 |
| 2016-12-30 | -28.65 |
| 2016-12-29 | -28.65 |
| 2016-12-28 | -28.65 |
| 2016-12-23 | -28.95 |
| 2016-12-22 | -28.95 |
| 2016-12-21 | -28.65 |
| 2016-12-20 | -28.95 |
| 2016-12-19 | -28.06 |
| 2016-12-16 | -28.36 |
| 2016-12-15 | -28.65 |
| 2016-12-14 | -28.95 |
| 2016-12-13 | -28.65 |
| 2016-12-12 | -28.95 |
| 2016-12-09 | -28.95 |
| 2016-12-08 | -28.36 |
| 2016-12-07 | -29.54 |
| 2016-12-06 | -28.95 |
| 2016-12-05 | -29.25 |
| 2016-12-02 | -28.06 |
| 2016-12-01 | -28.06 |
| 2016-11-30 | -28.36 |
| 2016-11-29 | -28.36 |
| 2016-11-28 | -27.77 |
| 2016-11-25 | -30.73 |
| 2016-11-24 | -30.43 |
| 2016-11-23 | -30.13 |
| 2016-11-22 | -30.13 |
| 2016-11-21 | -30.13 |
| 2016-11-18 | -30.13 |
| 2016-11-17 | -30.43 |
| 2016-11-16 | -30.13 |
| 2016-11-15 | -29.54 |
| 2016-11-14 | -28.65 |
| 2016-11-11 | -28.36 |
| 2016-11-10 | -27.77 |
| 2016-11-09 | -27.77 |
| 2016-11-08 | -27.47 |
| 2016-11-07 | -26.88 |
| 2016-11-04 | -27.47 |
| 2016-11-03 | -26.88 |
| 2016-11-02 | -28.06 |
| 2016-11-01 | -27.77 |
| 2016-10-31 | -28.06 |
| 2016-10-28 | -28.95 |
| 2016-10-27 | -29.25 |
| 2016-10-26 | -30.73 |
| 2016-10-25 | -31.91 |
| 2016-10-24 | -32.50 |
| 2016-10-20 | -36.65 |
| 2016-10-19 | -31.61 |
| 2016-10-18 | -32.21 |
| 2016-10-17 | -30.73 |
| 2016-10-14 | -29.84 |
| 2016-10-13 | -30.43 |
| 2016-10-12 | -30.13 |
| 2016-10-11 | -30.43 |
| 2016-10-07 | -31.32 |
| 2016-10-06 | -30.13 |
| 2016-10-05 | -30.43 |
| 2016-10-04 | -31.02 |
| 2016-10-03 | -31.02 |
| 2016-09-30 | -35.17 |
| 2016-09-29 | -37.53 |
| 2016-09-28 | -37.53 |
| 2016-09-27 | -37.83 |
| 2016-09-26 | -37.24 |
| 2016-09-23 | -37.83 |
| 2016-09-22 | -37.83 |
| 2016-09-21 | -39.31 |
| 2016-09-20 | -40.20 |
| 2016-09-19 | -36.65 |
| 2016-09-15 | -34.87 |
| 2016-09-14 | -35.17 |
| 2016-09-13 | -34.57 |
| 2016-09-12 | -35.46 |
| 2016-09-09 | -33.69 |
| 2016-09-08 | -35.17 |
| 2016-09-07 | -36.35 |
| 2016-09-06 | -36.94 |
| 2016-09-05 | -37.53 |
| 2016-09-02 | -38.63 |
| 2016-09-01 | -39.22 |
| 2016-08-31 | -39.22 |
| 2016-08-30 | -40.39 |
| 2016-08-29 | -40.97 |
| 2016-08-26 | -41.56 |
| 2016-08-25 | -41.56 |
| 2016-08-24 | -42.14 |
| 2016-08-23 | -41.85 |
| 2016-08-22 | -41.56 |
| 2016-08-19 | -41.56 |
| 2016-08-18 | -38.93 |
| 2016-08-17 | -38.93 |
| 2016-08-16 | -39.80 |
| 2016-08-15 | -40.09 |
| 2016-08-12 | -40.39 |
| 2016-08-11 | -40.68 |
| 2016-08-10 | -40.68 |
| 2016-08-09 | -40.68 |
| 2016-08-08 | -36.30 |
| 2016-08-05 | -36.30 |
| 2016-08-04 | -36.88 |
| 2016-08-03 | -37.17 |
| 2016-08-01 | -36.59 |
| 2016-07-29 | -36.30 |
| 2016-07-28 | -35.71 |
| 2016-07-27 | -35.71 |
| 2016-07-26 | -35.42 |
| 2016-07-25 | -35.42 |
| 2016-07-22 | -35.42 |
| 2016-07-21 | -35.42 |
| 2016-07-20 | -35.42 |
| 2016-07-19 | -35.71 |
| 2016-07-18 | -35.71 |
| 2016-07-15 | -36.00 |
| 2016-07-14 | -35.71 |
| 2016-07-13 | -35.71 |
| 2016-07-12 | -36.30 |
| 2016-07-11 | -37.76 |
| 2016-07-08 | -37.46 |
| 2016-07-07 | -37.46 |
| 2016-07-06 | -38.34 |
| 2016-07-05 | -37.17 |
| 2016-07-04 | -36.30 |
| 2016-06-30 | -36.30 |
| 2016-06-29 | -37.17 |
| 2016-06-28 | -37.46 |
| 2016-06-27 | -38.05 |
| 2016-06-24 | -38.63 |
| 2016-06-23 | -37.76 |
| 2016-06-22 | -38.63 |
| 2016-06-21 | -38.05 |
| 2016-06-20 | -38.93 |
| 2016-06-17 | -38.63 |
| 2016-06-16 | -38.05 |
| 2016-06-15 | -38.05 |
| 2016-06-14 | -37.17 |
| 2016-06-13 | -37.46 |
| 2016-06-10 | -36.59 |
| 2016-06-08 | -36.30 |
| 2016-06-07 | -35.71 |
| 2016-06-06 | -36.30 |
| 2016-06-03 | -36.30 |
| 2016-06-02 | -37.17 |
| 2016-06-01 | -37.17 |
| 2016-05-31 | -37.46 |
| 2016-05-30 | -38.63 |
| 2016-05-27 | -38.63 |
| 2016-05-26 | -39.22 |
| 2016-05-25 | -39.51 |
| 2016-05-24 | -39.51 |
| 2016-05-23 | -39.51 |
| 2016-05-20 | -38.63 |
| 2016-05-19 | -40.23 |
| 2016-05-18 | -40.23 |
| 2016-05-17 | -39.94 |
| 2016-05-16 | -39.94 |
| 2016-05-13 | -39.94 |
| 2016-05-12 | -40.23 |
| 2016-05-11 | -40.80 |
| 2016-05-10 | -41.94 |
| 2016-05-09 | -38.80 |
| 2016-05-06 | -38.80 |
| 2016-05-05 | -37.65 |
| 2016-05-04 | -37.94 |
| 2016-05-03 | -35.36 |
| 2016-04-29 | -35.36 |
| 2016-04-28 | -33.93 |
| 2016-04-27 | -34.51 |
| 2016-04-26 | -35.08 |
| 2016-04-25 | -37.37 |
| 2016-04-22 | -37.65 |
| 2016-04-21 | -37.65 |
| 2016-04-20 | -38.51 |
| 2016-04-19 | -37.65 |
| 2016-04-18 | -40.23 |
| 2016-04-15 | -41.37 |
| 2016-04-14 | -42.23 |
| 2016-04-13 | -42.80 |
| 2016-04-12 | -43.09 |
| 2016-04-11 | -43.66 |
| 2016-04-08 | -42.51 |
| 2016-04-07 | -45.95 |
| 2016-04-06 | -45.95 |
| 2016-04-05 | -44.52 |
| 2016-04-01 | -43.09 |
| 2016-03-31 | -40.80 |
| 2016-03-30 | -41.66 |
| 2016-03-29 | -42.80 |
| 2016-03-24 | -42.80 |
| 2016-03-23 | -43.66 |
| 2016-03-22 | -48.52 |
| 2016-03-21 | -47.38 |
| 2016-03-18 | -48.52 |
| 2016-03-17 | -49.38 |
| 2016-03-16 | -48.23 |
| 2016-03-15 | -47.09 |
| 2016-03-14 | -47.09 |
| 2016-03-11 | -48.52 |
| 2016-03-10 | -48.23 |
| 2016-03-09 | -47.66 |
| 2016-03-08 | -47.95 |
| 2016-03-07 | -48.52 |
| 2016-03-04 | -45.95 |
| 2016-03-03 | -46.80 |
| 2016-03-02 | -45.66 |
| 2016-03-01 | -45.09 |
| 2016-02-29 | -44.52 |
| 2016-02-26 | -46.80 |
| 2016-02-25 | -47.09 |
| 2016-02-24 | -43.66 |
| 2016-02-23 | -44.52 |
| 2016-02-22 | -45.09 |
| 2016-02-19 | -46.23 |
| 2016-02-18 | -46.23 |
| 2016-02-17 | -45.66 |
| 2016-02-16 | -43.94 |
| 2016-02-15 | -47.95 |
| 2016-02-12 | -47.09 |
| 2016-02-11 | -44.23 |
| 2016-02-05 | -43.94 |
| 2016-02-04 | -43.66 |
| 2016-02-03 | -42.80 |
| 2016-02-02 | -41.94 |
| 2016-02-01 | -41.94 |
| 2016-01-29 | -39.65 |
| 2016-01-28 | -41.37 |
| 2016-01-27 | -40.23 |
| 2016-01-26 | -37.37 |
| 2016-01-25 | -34.51 |
| 2016-01-22 | -35.65 |
| 2016-01-21 | -35.65 |
| 2016-01-20 | -35.08 |
| 2016-01-19 | -34.51 |
| 2016-01-18 | -35.65 |
| 2016-01-15 | -34.22 |
| 2016-01-14 | -34.51 |
| 2016-01-13 | -33.65 |
| 2016-01-12 | -33.65 |
| 2016-01-11 | -34.22 |
| 2016-01-08 | -30.50 |
| 2016-01-07 | -29.36 |
| 2016-01-06 | -28.50 |
| 2016-01-05 | -27.36 |
| 2016-01-04 | -28.50 |
| 2015-12-31 | -27.36 |
| 2015-12-30 | -27.64 |
| 2015-12-29 | -28.50 |
| 2015-12-28 | -29.07 |
| 2015-12-24 | -29.36 |
| 2015-12-23 | -29.64 |
| 2015-12-22 | -29.36 |
| 2015-12-21 | -29.36 |
| 2015-12-18 | -29.93 |
| 2015-12-17 | -29.93 |
| 2015-12-16 | -30.50 |
| 2015-12-15 | -30.50 |
| 2015-12-14 | -28.79 |
| 2015-12-11 | -27.64 |
| 2015-12-10 | -27.36 |
| 2015-12-09 | -27.64 |
| 2015-12-08 | -27.64 |
| 2015-12-07 | -25.93 |
| 2015-12-04 | -26.50 |
| 2015-12-03 | -25.64 |
| 2015-12-02 | -25.64 |
| 2015-12-01 | -25.93 |
| 2015-11-30 | -26.50 |
| 2015-11-27 | -27.36 |
| 2015-11-26 | -26.21 |
| 2015-11-25 | -25.93 |
| 2015-11-24 | -25.64 |
| 2015-11-23 | -25.93 |
| 2015-11-20 | -26.78 |
| 2015-11-19 | -26.21 |
| 2015-11-18 | -25.64 |
| 2015-11-17 | -25.93 |
| 2015-11-16 | -25.93 |
| 2015-11-13 | -26.21 |
| 2015-11-12 | -27.07 |
| 2015-11-11 | -25.93 |
| 2015-11-10 | -25.64 |
| 2015-11-09 | -25.64 |
| 2015-11-06 | -26.21 |
| 2015-11-05 | -28.21 |
| 2015-11-04 | -26.78 |
| 2015-11-03 | -26.21 |
| 2015-11-02 | -25.93 |
| 2015-10-30 | -25.35 |
| 2015-10-29 | -25.07 |
| 2015-10-28 | -25.93 |
| 2015-10-27 | -26.21 |
| 2015-10-26 | -25.93 |
| 2015-10-23 | -24.21 |
| 2015-10-22 | -23.07 |
| 2015-10-20 | -23.35 |
| 2015-10-19 | -23.07 |
| 2015-10-16 | -25.64 |
| 2015-10-15 | -27.64 |
| 2015-10-14 | -27.64 |
| 2015-10-13 | -27.64 |
| 2015-10-12 | -28.21 |
| 2015-10-09 | -28.50 |
| 2015-10-08 | -28.79 |
| 2015-10-07 | -28.79 |
| 2015-10-06 | -29.64 |
| 2015-10-05 | -29.07 |
| 2015-10-02 | -28.50 |
| 2015-09-30 | -29.36 |
| 2015-09-29 | -30.22 |
| 2015-09-25 | -28.79 |
| 2015-09-24 | -29.36 |
| 2015-09-23 | -30.50 |
| 2015-09-22 | -28.79 |
| 2015-09-21 | -28.50 |
| 2015-09-18 | -29.07 |
| 2015-09-17 | -27.93 |
| 2015-09-16 | -27.07 |
| 2015-09-15 | -27.07 |
| 2015-09-14 | -27.07 |
| 2015-09-11 | -25.93 |
| 2015-09-10 | -26.21 |
| 2015-09-09 | -26.21 |
| 2015-09-08 | -26.21 |
| 2015-09-07 | -26.70 |
| 2015-09-04 | -26.98 |
| 2015-09-02 | -28.12 |
| 2015-09-01 | -25.85 |
| 2015-08-31 | -23.59 |
| 2015-08-28 | -23.30 |
| 2015-08-27 | -23.30 |
| 2015-08-26 | -23.59 |
| 2015-08-25 | -24.15 |
| 2015-08-24 | -23.59 |
| 2015-08-21 | -21.61 |
| 2015-08-20 | -21.89 |
| 2015-08-19 | -17.36 |
| 2015-08-18 | -17.08 |
| 2015-08-17 | -19.91 |
| 2015-08-14 | -21.61 |
| 2015-08-13 | -21.32 |
| 2015-08-12 | -19.34 |
| 2015-08-11 | -18.49 |
| 2015-08-10 | -19.06 |
| 2015-08-07 | -17.93 |
| 2015-08-06 | -17.93 |
| 2015-08-05 | -16.23 |
| 2015-08-04 | -17.08 |
| 2015-08-03 | -17.64 |
| 2015-07-31 | -18.78 |
| 2015-07-30 | -18.78 |
| 2015-07-29 | -18.78 |
| 2015-07-28 | -19.91 |
| 2015-07-27 | -19.63 |
| 2015-07-24 | -15.95 |
| 2015-07-23 | -15.10 |
| 2015-07-22 | -13.40 |
| 2015-07-21 | -13.97 |
| 2015-07-20 | -12.83 |
| 2015-07-17 | -12.27 |
| 2015-07-16 | -13.97 |
| 2015-07-15 | -15.10 |
| 2015-07-14 | -12.27 |
| 2015-07-13 | -15.38 |
| 2015-07-10 | -14.25 |
| 2015-07-09 | -16.80 |
| 2015-07-08 | -34.63 |
| 2015-07-07 | -31.80 |
| 2015-07-06 | -28.68 |
| 2015-07-03 | -18.21 |
| 2015-07-02 | -10.00 |
| 2015-06-30 | -8.31 |
| 2015-06-29 | -9.72 |
| 2015-06-26 | -9.15 |
| 2015-06-25 | -8.02 |
| 2015-06-24 | -8.02 |
| 2015-06-23 | -8.59 |
| 2015-06-22 | -8.87 |
| 2015-06-19 | -9.15 |
| 2015-06-18 | -8.87 |
| 2015-06-17 | -6.61 |
| 2015-06-16 | -6.89 |
| 2015-06-15 | -7.74 |
| 2015-06-12 | -6.89 |
| 2015-06-11 | -9.15 |
| 2015-06-10 | -7.74 |
| 2015-06-09 | -7.46 |
| 2015-06-08 | -4.91 |
| 2015-06-05 | -4.63 |
| 2015-06-04 | -0.10 |
| 2015-06-03 | -1.80 |
| 2015-06-02 | 3.86 |
| 2015-06-01 | 1.60 |
| 2015-05-29 | -5.19 |
| 2015-05-28 | -6.32 |
| 2015-05-27 | -6.32 |
| 2015-05-26 | -7.74 |
| 2015-05-22 | -10.59 |
| 2015-05-21 | -10.03 |
| 2015-05-20 | -10.03 |
| 2015-05-19 | -11.70 |
| 2015-05-18 | -12.54 |
| 2015-05-15 | -15.06 |
| 2015-05-14 | -14.78 |
| 2015-05-13 | -14.78 |
| 2015-05-12 | -17.29 |
| 2015-05-11 | -16.17 |
| 2015-05-08 | -17.85 |
| 2015-05-07 | -21.48 |
| 2015-05-06 | -20.37 |
| 2015-05-05 | -19.53 |
| 2015-05-04 | -16.73 |
| 2015-04-30 | -20.65 |
| 2015-04-29 | -20.92 |
| 2015-04-28 | -19.81 |
| 2015-04-27 | -18.97 |
| 2015-04-24 | -21.76 |
| 2015-04-23 | -19.53 |
| 2015-04-22 | -17.57 |
| 2015-04-21 | -17.85 |
| 2015-04-20 | -19.81 |
| 2015-04-17 | -18.13 |
| 2015-04-16 | -17.01 |
| 2015-04-15 | -13.94 |
| 2015-04-14 | -14.78 |
| 2015-04-13 | -14.78 |
| 2015-04-10 | -16.17 |
| 2015-04-09 | -16.17 |
| 2015-04-08 | -22.04 |
| 2015-04-02 | -28.75 |
| 2015-04-01 | -32.10 |
| 2015-03-31 | -35.45 |
| 2015-03-30 | -36.57 |
| 2015-03-27 | -33.50 |
| 2015-03-26 | -32.94 |
| 2015-03-25 | -32.38 |
| 2015-03-24 | -29.31 |
| 2015-03-23 | -26.23 |
| 2015-03-20 | -26.23 |
| 2015-03-19 | -27.63 |
| 2015-03-18 | -28.75 |
| 2015-03-17 | -25.40 |
| 2015-03-16 | -30.15 |
| 2015-03-13 | -29.03 |
| 2015-03-12 | -32.10 |
| 2015-03-11 | -30.43 |
| 2015-03-10 | -28.47 |
| 2015-03-09 | -27.35 |
| 2015-03-06 | -27.35 |
| 2015-03-05 | -25.40 |
| 2015-03-04 | -22.88 |
| 2015-03-03 | -23.44 |
| 2015-03-02 | -26.79 |
| 2015-02-27 | -22.60 |
| 2015-02-26 | -22.04 |
| 2015-02-25 | -22.04 |
| 2015-02-24 | -22.32 |
| 2015-02-23 | -24.56 |
| 2015-02-18 | -25.12 |
| 2015-02-17 | -25.12 |
| 2015-02-16 | -26.23 |
| 2015-02-13 | -27.35 |
| 2015-02-12 | -29.03 |
| 2015-02-11 | -30.43 |
| 2015-02-10 | -36.01 |
| 2015-02-09 | -36.57 |
| 2015-02-06 | -37.41 |
| 2015-02-05 | -37.69 |
| 2015-02-04 | -37.41 |
| 2015-02-03 | -37.41 |
| 2015-02-02 | -37.69 |
| 2015-01-30 | -36.85 |
| 2015-01-29 | -37.97 |
| 2015-01-28 | -37.69 |
| 2015-01-27 | -37.97 |
| 2015-01-26 | -37.69 |
| 2015-01-23 | -37.69 |
| 2015-01-22 | -37.69 |
| 2015-01-21 | -37.13 |
| 2015-01-20 | -36.57 |
| 2015-01-19 | -37.13 |
| 2015-01-16 | -37.97 |
| 2015-01-15 | -37.97 |
| 2015-01-14 | -36.85 |
| 2015-01-13 | -37.13 |
| 2015-01-12 | -36.85 |
| 2015-01-09 | -37.97 |
| 2015-01-08 | -38.53 |
| 2015-01-07 | -38.53 |
| 2015-01-06 | -38.53 |
| 2015-01-05 | -39.93 |
| 2015-01-02 | -39.65 |
| 2014-12-31 | -40.20 |
| 2014-12-30 | -40.20 |
| 2014-12-29 | -38.53 |
| 2014-12-24 | -37.41 |
| 2014-12-23 | -37.97 |
| 2014-12-22 | -37.41 |
| 2014-12-19 | -37.13 |
| 2014-12-18 | -36.01 |
| 2014-12-17 | -34.06 |
| 2014-12-16 | -31.26 |
| 2014-12-15 | -30.43 |
| 2014-12-12 | -30.43 |
| 2014-12-11 | -31.54 |
| 2014-12-10 | -33.78 |
| 2014-12-09 | -34.34 |
| 2014-12-08 | -35.45 |
| 2014-12-05 | -31.54 |
| 2014-12-04 | -29.59 |
| 2014-12-03 | -27.63 |
| 2014-12-02 | -27.91 |
| 2014-12-01 | -28.47 |
| 2014-11-28 | -27.91 |
| 2014-11-27 | -27.35 |
| 2014-11-26 | -27.07 |
| 2014-11-25 | -27.35 |
| 2014-11-24 | -27.91 |
| 2014-11-21 | -29.03 |
| 2014-11-20 | -28.47 |
| 2014-11-19 | -28.19 |
| 2014-11-18 | -25.67 |
| 2014-11-17 | -25.95 |
| 2014-11-14 | -26.79 |
| 2014-11-13 | -24.84 |
| 2014-11-12 | -25.40 |
| 2014-11-11 | -24.84 |
| 2014-11-10 | -24.56 |
| 2014-11-07 | -26.23 |
| 2014-11-06 | -24.56 |
| 2014-11-05 | -22.60 |
| 2014-11-04 | -23.72 |
| 2014-11-03 | -22.88 |
| 2014-10-31 | -22.88 |
| 2014-10-30 | -23.44 |
| 2014-10-29 | -23.72 |
| 2014-10-28 | -24.00 |
| 2014-10-27 | -24.84 |
| 2014-10-24 | -25.12 |
| 2014-10-23 | -24.84 |
| 2014-10-22 | -22.88 |
| 2014-10-21 | -24.56 |
| 2014-10-20 | -24.00 |
| 2014-10-17 | -24.28 |
| 2014-10-16 | -24.56 |
| 2014-10-15 | -23.44 |
| 2014-10-14 | -21.76 |
| 2014-10-13 | -18.69 |
| 2014-10-10 | -16.73 |
| 2014-10-09 | -16.17 |
| 2014-10-08 | -15.62 |
| 2014-10-07 | -15.90 |
| 2014-10-06 | -14.50 |
| 2014-10-03 | -15.34 |
| 2014-09-30 | -13.94 |
| 2014-09-29 | -13.94 |
| 2014-09-26 | -14.50 |
| 2014-09-25 | -13.66 |
| 2014-09-24 | -12.82 |
| 2014-09-23 | -12.82 |
| 2014-09-22 | -13.10 |
| 2014-09-19 | -13.10 |
| 2014-09-18 | -13.38 |
| 2014-09-17 | -14.22 |
| 2014-09-16 | -14.22 |
| 2014-09-15 | -13.94 |
| 2014-09-12 | -14.50 |
| 2014-09-11 | -16.17 |
| 2014-09-10 | -18.41 |
| 2014-09-08 | -15.06 |
| 2014-09-05 | -17.01 |
| 2014-09-04 | -15.90 |
| 2014-09-03 | -20.72 |
| 2014-09-02 | -19.06 |
| 2014-09-01 | -16.57 |
| 2014-08-29 | -15.73 |
| 2014-08-28 | -16.01 |
| 2014-08-27 | -17.40 |
| 2014-08-26 | -14.07 |
| 2014-08-25 | -13.24 |
| 2014-08-22 | -14.35 |
| 2014-08-21 | -12.96 |
| 2014-08-20 | -12.69 |
| 2014-08-19 | -12.69 |
| 2014-08-18 | -12.96 |
| 2014-08-15 | -11.85 |
| 2014-08-14 | -12.13 |
| 2014-08-13 | -14.07 |
| 2014-08-12 | -15.18 |
| 2014-08-11 | -18.51 |
| 2014-08-08 | -18.78 |
| 2014-08-07 | -19.61 |
| 2014-08-06 | -19.89 |
| 2014-08-05 | -19.61 |
| 2014-08-04 | -19.61 |
| 2014-08-01 | -19.61 |
| 2014-07-31 | -19.61 |
| 2014-07-30 | -20.72 |
| 2014-07-29 | -20.72 |
| 2014-07-28 | -20.17 |
| 2014-07-25 | -18.78 |
| 2014-07-24 | -18.51 |
| 2014-07-23 | -18.78 |
| 2014-07-22 | -18.23 |
| 2014-07-21 | -19.61 |
| 2014-07-18 | -19.89 |
| 2014-07-17 | -20.72 |
| 2014-07-16 | -19.06 |
| 2014-07-15 | -19.89 |
| 2014-07-14 | -18.51 |
| 2014-07-11 | -21.00 |
| 2014-07-10 | -20.72 |
| 2014-07-09 | -19.89 |
| 2014-07-08 | -21.83 |
| 2014-07-07 | -21.28 |
| 2014-07-04 | -20.45 |
| 2014-07-03 | -19.34 |
| 2014-07-02 | -20.45 |
| 2014-06-30 | -23.77 |
| 2014-06-27 | -23.50 |
| 2014-06-26 | -25.99 |
| 2014-06-25 | -25.16 |
| 2014-06-24 | -21.56 |
| 2014-06-23 | -20.72 |
| 2014-06-20 | -21.00 |
| 2014-06-19 | -20.17 |
| 2014-06-18 | -20.17 |
| 2014-06-17 | -21.00 |
| 2014-06-16 | -15.73 |
| 2014-06-13 | -13.24 |
| 2014-06-12 | -12.41 |
| 2014-06-11 | -11.58 |
| 2014-06-10 | -11.85 |
| 2014-06-09 | -13.24 |
| 2014-06-06 | -13.52 |
| 2014-06-05 | -14.63 |
| 2014-06-04 | -15.46 |
| 2014-06-03 | -15.46 |
| 2014-05-30 | -15.18 |
| 2014-05-29 | -16.01 |
| 2014-05-28 | -18.51 |
| 2014-05-27 | -17.95 |
| 2014-05-26 | -16.62 |
| 2014-05-23 | -15.26 |
| 2014-05-22 | -14.99 |
| 2014-05-21 | -13.35 |
| 2014-05-20 | -12.81 |
| 2014-05-19 | -14.71 |
| 2014-05-16 | -14.17 |
| 2014-05-15 | -14.17 |
| 2014-05-14 | -13.90 |
| 2014-05-13 | -15.26 |
| 2014-05-12 | -14.17 |
| 2014-05-09 | -15.53 |
| 2014-05-08 | -14.17 |
| 2014-05-07 | -14.44 |
| 2014-05-05 | -14.99 |
| 2014-05-02 | -13.08 |
| 2014-04-30 | -10.90 |
| 2014-04-29 | -10.08 |
| 2014-04-28 | -9.26 |
| 2014-04-25 | -7.90 |
| 2014-04-24 | -9.81 |
| 2014-04-23 | -7.08 |
| 2014-04-22 | -6.27 |
| 2014-04-17 | -7.90 |
| 2014-04-16 | -7.90 |
| 2014-04-15 | -6.81 |
| 2014-04-14 | -6.81 |
| 2014-04-11 | -6.81 |
| 2014-04-10 | -4.36 |
| 2014-04-09 | -4.63 |
| 2014-04-08 | -4.90 |
| 2014-04-07 | -4.09 |
| 2014-04-04 | -3.27 |
| 2014-04-03 | -4.09 |
| 2014-04-02 | -2.18 |
| 2014-04-01 | -5.72 |
| 2014-03-31 | -4.90 |
| 2014-03-28 | -7.63 |
| 2014-03-27 | -8.17 |
| 2014-03-26 | -5.45 |
| 2014-03-25 | -8.17 |
| 2014-03-24 | -1.63 |
| 2014-03-21 | -0.82 |
| 2014-03-20 | -7.36 |
| 2014-03-19 | -5.45 |
| 2014-03-18 | -8.45 |
| 2014-03-17 | -7.90 |
| 2014-03-14 | -11.17 |
| 2014-03-13 | -6.54 |
| 2014-03-12 | -4.36 |
| 2014-03-11 | -8.45 |
| 2014-03-10 | -8.99 |
| 2014-03-07 | -8.72 |
| 2014-03-06 | -9.54 |
| 2014-03-05 | -10.63 |
| 2014-03-04 | -10.35 |
| 2014-03-03 | -11.72 |
| 2014-02-28 | -13.62 |
| 2014-02-27 | -12.53 |
| 2014-02-26 | -12.53 |
| 2014-02-25 | -14.17 |
| 2014-02-24 | -12.81 |
| 2014-02-21 | -12.81 |
| 2014-02-20 | -10.08 |
| 2014-02-19 | -10.08 |
| 2014-02-18 | -8.72 |
| 2014-02-17 | -7.63 |
| 2014-02-14 | -4.90 |
| 2014-02-13 | -5.72 |
| 2014-02-12 | -5.99 |
| 2014-02-11 | -3.54 |
| 2014-02-10 | -10.08 |
| 2014-02-07 | -12.81 |
| 2014-02-06 | -14.71 |
| 2014-02-05 | -16.89 |
| 2014-02-04 | -15.53 |
| 2014-01-30 | -13.90 |
| 2014-01-29 | -14.71 |
| 2014-01-28 | -14.44 |
| 2014-01-27 | -18.53 |
| 2014-01-24 | -13.90 |
| 2014-01-23 | -11.17 |
| 2014-01-22 | -10.63 |
| 2014-01-21 | -10.35 |
| 2014-01-20 | -11.17 |
| 2014-01-17 | -8.45 |
| 2014-01-16 | -7.36 |
| 2014-01-15 | -10.08 |
| 2014-01-14 | -8.17 |
| 2014-01-13 | -10.08 |
| 2014-01-10 | -9.54 |
| 2014-01-09 | -8.17 |
| 2014-01-08 | -8.72 |
| 2014-01-07 | -5.18 |
| 2014-01-06 | -5.45 |
| 2014-01-03 | -5.18 |
| 2014-01-02 | -4.90 |
| 2013-12-31 | -3.00 |
| 2013-12-30 | -3.81 |
| 2013-12-27 | -3.54 |
| 2013-12-24 | -2.45 |
| 2013-12-23 | -2.45 |
| 2013-12-20 | -5.45 |
| 2013-12-19 | -1.91 |
| 2013-12-18 | -1.91 |
| 2013-12-17 | -5.72 |
| 2013-12-16 | -5.45 |
| 2013-12-13 | -4.90 |
| 2013-12-12 | -7.08 |
| 2013-12-11 | -8.45 |
| 2013-12-10 | -4.63 |
| 2013-12-09 | -1.91 |
| 2013-12-06 | 0.82 |
| 2013-12-05 | 0.82 |
| 2013-12-04 | 2.45 |
| 2013-12-03 | 1.63 |
| 2013-12-02 | 1.63 |
| 2013-11-29 | 4.36 |
| 2013-11-28 | 5.45 |
| 2013-11-27 | -1.09 |
| 2013-11-26 | -3.00 |
| 2013-11-25 | -3.00 |
| 2013-11-22 | -1.09 |
| 2013-11-21 | -4.90 |
| 2013-11-20 | -7.63 |
| 2013-11-19 | -11.99 |
| 2013-11-18 | -13.62 |
| 2013-11-15 | -15.26 |
| 2013-11-14 | -15.80 |
| 2013-11-13 | -15.53 |
| 2013-11-12 | -15.53 |
| 2013-11-11 | -15.80 |
| 2013-11-08 | -15.26 |
| 2013-11-07 | -14.99 |
| 2013-11-06 | -14.17 |
| 2013-11-05 | -16.08 |
| 2013-11-04 | -15.80 |
| 2013-11-01 | -15.80 |
| 2013-10-31 | -15.26 |
| 2013-10-30 | -14.99 |
| 2013-10-29 | -14.99 |
| 2013-10-28 | -11.99 |
| 2013-10-25 | -16.08 |
| 2013-10-24 | -13.35 |
| 2013-10-23 | -12.81 |
| 2013-10-22 | -11.17 |
| 2013-10-21 | -10.90 |
| 2013-10-18 | -10.63 |
| 2013-10-17 | -11.72 |
| 2013-10-16 | -12.26 |
| 2013-10-15 | -12.26 |
| 2013-10-11 | -11.99 |
| 2013-10-10 | -11.72 |
| 2013-10-09 | -10.90 |
| 2013-10-08 | -10.35 |
| 2013-10-07 | -10.08 |
| 2013-10-04 | -10.08 |
| 2013-10-03 | -7.63 |
| 2013-10-02 | -11.72 |
| 2013-09-30 | -14.17 |
| 2013-09-27 | -12.81 |
| 2013-09-26 | -6.81 |
| 2013-09-25 | -2.18 |
| 2013-09-24 | -5.99 |
| 2013-09-23 | -5.72 |
| 2013-09-19 | -3.27 |
| 2013-09-18 | -2.18 |
| 2013-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy