Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2026-01-14 | 5,438.90 |
| 2026-01-13 | 5,233.99 |
| 2026-01-12 | 5,285.22 |
| 2026-01-09 | 5,285.22 |
| 2026-01-08 | 5,349.25 |
| 2026-01-07 | 5,509.33 |
| 2026-01-06 | 5,362.06 |
| 2026-01-05 | 5,349.25 |
| 2026-01-02 | 5,374.86 |
| 2025-12-31 | 5,157.15 |
| 2025-12-30 | 5,150.75 |
| 2025-12-29 | 5,368.46 |
| 2025-12-24 | 5,394.07 |
| 2025-12-23 | 5,515.74 |
| 2025-12-22 | 5,560.56 |
| 2025-12-19 | 5,368.46 |
| 2025-12-18 | 5,105.92 |
| 2025-12-17 | 5,169.96 |
| 2025-12-16 | 5,221.18 |
| 2025-12-15 | 5,291.62 |
| 2025-12-12 | 5,233.99 |
| 2025-12-11 | 5,272.41 |
| 2025-12-10 | 5,246.80 |
| 2025-12-09 | 5,176.36 |
| 2025-12-08 | 5,381.27 |
| 2025-12-05 | 5,598.98 |
| 2025-12-04 | 5,707.84 |
| 2025-12-03 | 5,631.00 |
| 2025-12-02 | 5,855.12 |
| 2025-12-01 | 5,605.38 |
| 2025-11-28 | 5,477.32 |
| 2025-11-27 | 5,509.33 |
| 2025-11-26 | 5,310.83 |
| 2025-11-25 | 5,298.02 |
| 2025-11-24 | 5,362.06 |
| 2025-11-21 | 5,233.99 |
| 2025-11-20 | 5,438.90 |
| 2025-11-19 | 5,246.80 |
| 2025-11-18 | 5,176.36 |
| 2025-11-17 | 5,272.41 |
| 2025-11-14 | 5,150.75 |
| 2025-11-13 | 5,477.32 |
| 2025-11-12 | 5,278.81 |
| 2025-11-11 | 5,394.07 |
| 2025-11-10 | 5,592.58 |
| 2025-11-07 | 5,176.36 |
| 2025-11-06 | 5,880.73 |
| 2025-11-05 | 6,047.22 |
| 2025-11-04 | 6,047.22 |
| 2025-11-03 | 6,111.25 |
| 2025-10-31 | 6,130.46 |
| 2025-10-30 | 6,188.09 |
| 2025-10-28 | 6,303.35 |
| 2025-10-27 | 6,405.80 |
| 2025-10-24 | 6,437.82 |
| 2025-10-23 | 6,393.00 |
| 2025-10-22 | 7,116.58 |
| 2025-10-21 | 6,623.52 |
| 2025-10-20 | 6,629.92 |
| 2025-10-17 | 6,937.28 |
| 2025-10-16 | 7,142.19 |
| 2025-10-15 | 7,135.79 |
| 2025-10-14 | 7,039.73 |
| 2025-10-13 | 7,161.40 |
| 2025-10-10 | 7,327.89 |
| 2025-10-09 | 7,167.80 |
| 2025-10-08 | 7,154.99 |
| 2025-10-06 | 7,257.45 |
| 2025-10-03 | 7,391.92 |
| 2025-10-02 | 7,731.30 |
| 2025-09-30 | 7,942.61 |
| 2025-09-29 | 8,102.69 |
| 2025-09-26 | 8,057.87 |
| 2025-09-25 | 8,256.37 |
| 2025-09-24 | 8,249.97 |
| 2025-09-23 | 8,381.91 |
| 2025-09-22 | 8,557.83 |
| 2025-09-19 | 8,507.57 |
| 2025-09-18 | 8,545.26 |
| 2025-09-17 | 8,331.65 |
| 2025-09-16 | 8,256.25 |
| 2025-09-15 | 8,652.07 |
| 2025-09-12 | 8,689.77 |
| 2025-09-11 | 8,645.79 |
| 2025-09-10 | 8,375.63 |
| 2025-09-09 | 8,884.54 |
| 2025-09-08 | 8,004.93 |
| 2025-09-05 | 7,829.01 |
| 2025-09-04 | 7,879.28 |
| 2025-09-03 | 8,243.68 |
| 2025-09-02 | 8,721.18 |
| 2025-09-01 | 8,683.49 |
| 2025-08-29 | 8,884.54 |
| 2025-08-28 | 8,677.20 |
| 2025-08-27 | 8,884.54 |
| 2025-08-26 | 9,726.45 |
| 2025-08-25 | 9,676.19 |
| 2025-08-22 | 10,203.95 |
| 2025-08-21 | 10,945.33 |
| 2025-08-20 | 11,774.67 |
| 2025-08-19 | 9,990.33 |
| 2025-08-18 | 10,072.01 |
| 2025-08-15 | 9,211.25 |
| 2025-08-14 | 8,589.24 |
| 2025-08-13 | 8,758.88 |
| 2025-08-12 | 8,551.55 |
| 2025-08-11 | 8,608.09 |
| 2025-08-08 | 8,601.81 |
| 2025-08-07 | 8,331.65 |
| 2025-08-06 | 8,557.83 |
| 2025-08-05 | 8,337.93 |
| 2025-08-04 | 8,507.57 |
| 2025-08-01 | 8,457.30 |
| 2025-07-31 | 8,457.30 |
| 2025-07-30 | 8,796.58 |
| 2025-07-29 | 9,010.20 |
| 2025-07-28 | 8,834.28 |
| 2025-07-25 | 8,394.47 |
| 2025-07-24 | 8,268.82 |
| 2025-07-23 | 8,243.68 |
| 2025-07-22 | 8,582.96 |
| 2025-07-21 | 8,846.84 |
| 2025-07-18 | 9,060.46 |
| 2025-07-17 | 9,424.87 |
| 2025-07-16 | 9,047.90 |
| 2025-07-15 | 8,909.67 |
| 2025-07-14 | 8,407.04 |
| 2025-07-11 | 8,155.72 |
| 2025-07-10 | 8,118.03 |
| 2025-07-09 | 7,552.57 |
| 2025-07-08 | 7,640.53 |
| 2025-07-07 | 7,627.96 |
| 2025-07-04 | 7,163.03 |
| 2025-07-03 | 6,220.59 |
| 2025-07-02 | 5,831.05 |
| 2025-06-30 | 6,032.11 |
| 2025-06-27 | 6,101.22 |
| 2025-06-26 | 6,559.87 |
| 2025-06-25 | 6,484.47 |
| 2025-06-24 | 6,421.65 |
| 2025-06-23 | 6,698.09 |
| 2025-06-20 | 6,635.26 |
| 2025-06-19 | 6,126.35 |
| 2025-06-18 | 5,994.41 |
| 2025-06-17 | 6,113.78 |
| 2025-06-16 | 6,760.92 |
| 2025-06-13 | 6,446.78 |
| 2025-06-12 | 5,491.78 |
| 2025-06-11 | 5,554.61 |
| 2025-06-10 | 3,826.81 |
| 2025-06-09 | 3,782.83 |
| 2025-06-06 | 3,726.28 |
| 2025-06-05 | 3,845.66 |
| 2025-06-04 | 3,600.63 |
| 2025-06-03 | 3,701.15 |
| 2025-06-02 | 3,625.76 |
| 2025-05-30 | 3,481.25 |
| 2025-05-29 | 3,512.66 |
| 2025-05-28 | 3,487.53 |
| 2025-05-27 | 3,474.97 |
| 2025-05-26 | 3,581.78 |
| 2025-05-23 | 3,619.47 |
| 2025-05-22 | 3,632.04 |
| 2025-05-21 | 3,657.17 |
| 2025-05-20 | 3,606.91 |
| 2025-05-19 | 3,588.06 |
| 2025-05-16 | 3,663.45 |
| 2025-05-15 | 3,701.15 |
| 2025-05-14 | 3,757.70 |
| 2025-05-13 | 3,757.70 |
| 2025-05-12 | 3,852.08 |
| 2025-05-09 | 3,675.12 |
| 2025-05-08 | 3,563.04 |
| 2025-05-07 | 3,509.96 |
| 2025-05-06 | 3,521.75 |
| 2025-05-02 | 3,462.77 |
| 2025-04-30 | 3,321.20 |
| 2025-04-29 | 3,220.92 |
| 2025-04-28 | 3,226.82 |
| 2025-04-25 | 3,274.01 |
| 2025-04-24 | 3,244.52 |
| 2025-04-23 | 3,356.59 |
| 2025-04-22 | 3,161.94 |
| 2025-04-17 | 3,008.57 |
| 2025-04-16 | 2,979.08 |
| 2025-04-15 | 3,014.47 |
| 2025-04-14 | 2,996.78 |
| 2025-04-11 | 2,790.32 |
| 2025-04-10 | 2,813.92 |
| 2025-04-09 | 2,607.47 |
| 2025-04-08 | 2,631.06 |
| 2025-04-07 | 2,613.37 |
| 2025-04-03 | 3,220.92 |
| 2025-04-02 | 3,869.77 |
| 2025-04-01 | 3,911.06 |
| 2025-03-31 | 3,592.54 |
| 2025-03-28 | 3,486.36 |
| 2025-03-27 | 3,462.77 |
| 2025-03-26 | 3,498.16 |
| 2025-03-25 | 3,527.65 |
| 2025-03-24 | 3,515.85 |
| 2025-03-21 | 3,509.96 |
| 2025-03-20 | 3,622.03 |
| 2025-03-19 | 3,616.13 |
| 2025-03-18 | 3,580.74 |
| 2025-03-17 | 3,551.25 |
| 2025-03-14 | 3,515.85 |
| 2025-03-13 | 3,515.85 |
| 2025-03-12 | 3,545.35 |
| 2025-03-11 | 3,504.06 |
| 2025-03-10 | 3,427.37 |
| 2025-03-07 | 3,397.88 |
| 2025-03-06 | 3,403.78 |
| 2025-03-05 | 3,380.19 |
| 2025-03-04 | 3,250.42 |
| 2025-03-03 | 3,291.71 |
| 2025-02-28 | 3,285.81 |
| 2025-02-27 | 3,309.40 |
| 2025-02-26 | 3,268.11 |
| 2025-02-25 | 3,197.33 |
| 2025-02-24 | 3,215.02 |
| 2025-02-21 | 3,232.72 |
| 2025-02-20 | 3,285.81 |
| 2025-02-19 | 3,238.62 |
| 2025-02-18 | 3,209.13 |
| 2025-02-17 | 3,191.43 |
| 2025-02-14 | 3,132.44 |
| 2025-02-13 | 3,250.42 |
| 2025-02-12 | 3,274.01 |
| 2025-02-11 | 3,315.30 |
| 2025-02-10 | 3,279.91 |
| 2025-02-07 | 3,321.20 |
| 2025-02-06 | 3,244.52 |
| 2025-02-05 | 3,144.24 |
| 2025-02-04 | 3,085.26 |
| 2025-02-03 | 3,014.47 |
| 2025-01-28 | 3,085.26 |
| 2025-01-27 | 3,138.34 |
| 2025-01-24 | 3,120.65 |
| 2025-01-23 | 3,120.65 |
| 2025-01-22 | 3,156.04 |
| 2025-01-21 | 3,049.86 |
| 2025-01-20 | 3,002.67 |
| 2025-01-17 | 3,014.47 |
| 2025-01-16 | 2,931.89 |
| 2025-01-15 | 2,925.99 |
| 2025-01-14 | 2,872.90 |
| 2025-01-13 | 2,849.31 |
| 2025-01-10 | 2,831.61 |
| 2025-01-09 | 2,831.61 |
| 2025-01-08 | 2,831.61 |
| 2025-01-07 | 2,849.31 |
| 2025-01-06 | 2,843.41 |
| 2025-01-03 | 2,825.72 |
| 2025-01-02 | 2,813.92 |
| 2024-12-31 | 2,837.51 |
| 2024-12-30 | 2,837.51 |
| 2024-12-27 | 2,849.31 |
| 2024-12-24 | 2,790.32 |
| 2024-12-23 | 2,808.02 |
| 2024-12-20 | 2,849.31 |
| 2024-12-19 | 2,867.01 |
| 2024-12-18 | 2,861.11 |
| 2024-12-17 | 2,890.60 |
| 2024-12-16 | 2,914.20 |
| 2024-12-13 | 2,990.88 |
| 2024-12-12 | 3,038.07 |
| 2024-12-11 | 2,925.99 |
| 2024-12-10 | 2,961.38 |
| 2024-12-09 | 3,008.57 |
| 2024-12-06 | 2,760.83 |
| 2024-12-05 | 2,725.44 |
| 2024-12-04 | 2,731.34 |
| 2024-12-03 | 2,725.44 |
| 2024-12-02 | 2,719.54 |
| 2024-11-29 | 2,743.14 |
| 2024-11-28 | 2,725.44 |
| 2024-11-27 | 2,690.05 |
| 2024-11-26 | 2,666.45 |
| 2024-11-25 | 2,743.14 |
| 2024-11-22 | 2,731.34 |
| 2024-11-21 | 2,754.93 |
| 2024-11-20 | 2,772.63 |
| 2024-11-19 | 2,731.34 |
| 2024-11-18 | 2,695.95 |
| 2024-11-15 | 2,695.95 |
| 2024-11-14 | 2,701.84 |
| 2024-11-13 | 2,672.35 |
| 2024-11-12 | 2,731.34 |
| 2024-11-11 | 2,760.83 |
| 2024-11-08 | 2,754.93 |
| 2024-11-07 | 2,749.03 |
| 2024-11-06 | 2,719.54 |
| 2024-11-05 | 2,707.74 |
| 2024-11-04 | 2,731.34 |
| 2024-11-01 | 2,749.03 |
| 2024-10-31 | 2,743.14 |
| 2024-10-30 | 2,790.32 |
| 2024-10-29 | 2,760.83 |
| 2024-10-28 | 2,790.32 |
| 2024-10-25 | 2,660.55 |
| 2024-10-24 | 2,660.55 |
| 2024-10-23 | 2,654.66 |
| 2024-10-22 | 2,666.45 |
| 2024-10-21 | 2,684.15 |
| 2024-10-18 | 2,654.66 |
| 2024-10-17 | 2,613.37 |
| 2024-10-16 | 2,713.64 |
| 2024-10-15 | 2,701.84 |
| 2024-10-14 | 2,754.93 |
| 2024-10-10 | 2,648.76 |
| 2024-10-09 | 2,625.16 |
| 2024-10-08 | 2,572.08 |
| 2024-10-07 | 2,695.95 |
| 2024-10-04 | 2,642.86 |
| 2024-10-03 | 2,648.76 |
| 2024-10-02 | 2,577.97 |
| 2024-09-30 | 2,448.20 |
| 2024-09-27 | 2,418.71 |
| 2024-09-26 | 2,383.32 |
| 2024-09-25 | 2,359.72 |
| 2024-09-24 | 2,331.58 |
| 2024-09-23 | 2,320.32 |
| 2024-09-20 | 2,320.32 |
| 2024-09-19 | 2,297.81 |
| 2024-09-17 | 2,292.18 |
| 2024-09-16 | 2,275.29 |
| 2024-09-13 | 2,264.04 |
| 2024-09-12 | 2,207.75 |
| 2024-09-11 | 2,207.75 |
| 2024-09-10 | 2,219.01 |
| 2024-09-09 | 2,185.24 |
| 2024-09-05 | 2,207.75 |
| 2024-09-04 | 2,190.86 |
| 2024-09-03 | 2,190.86 |
| 2024-09-02 | 2,207.75 |
| 2024-08-30 | 2,241.52 |
| 2024-08-29 | 2,207.75 |
| 2024-08-28 | 2,151.46 |
| 2024-08-27 | 2,173.98 |
| 2024-08-26 | 2,303.44 |
| 2024-08-23 | 2,354.10 |
| 2024-08-22 | 2,359.72 |
| 2024-08-21 | 2,359.72 |
| 2024-08-20 | 2,376.61 |
| 2024-08-19 | 2,376.61 |
| 2024-08-16 | 2,370.98 |
| 2024-08-15 | 2,370.98 |
| 2024-08-14 | 2,337.21 |
| 2024-08-13 | 2,376.61 |
| 2024-08-12 | 2,354.10 |
| 2024-08-09 | 2,348.47 |
| 2024-08-08 | 2,320.32 |
| 2024-08-07 | 2,337.21 |
| 2024-08-06 | 2,297.81 |
| 2024-08-05 | 2,219.01 |
| 2024-08-02 | 2,303.44 |
| 2024-08-01 | 2,393.50 |
| 2024-07-31 | 2,393.50 |
| 2024-07-30 | 2,370.98 |
| 2024-07-29 | 2,387.87 |
| 2024-07-26 | 2,421.64 |
| 2024-07-25 | 2,427.27 |
| 2024-07-24 | 2,449.78 |
| 2024-07-23 | 2,432.90 |
| 2024-07-22 | 2,444.15 |
| 2024-07-19 | 2,427.27 |
| 2024-07-18 | 2,517.33 |
| 2024-07-17 | 2,399.13 |
| 2024-07-16 | 2,455.41 |
| 2024-07-15 | 2,376.61 |
| 2024-07-12 | 2,370.98 |
| 2024-07-11 | 2,309.07 |
| 2024-07-10 | 2,292.18 |
| 2024-07-09 | 2,325.95 |
| 2024-07-08 | 2,348.47 |
| 2024-07-05 | 2,365.35 |
| 2024-07-04 | 2,382.24 |
| 2024-07-03 | 2,393.50 |
| 2024-07-02 | 2,399.13 |
| 2024-06-28 | 2,303.44 |
| 2024-06-27 | 2,359.72 |
| 2024-06-26 | 2,404.75 |
| 2024-06-25 | 2,432.90 |
| 2024-06-24 | 2,354.10 |
| 2024-06-21 | 2,354.10 |
| 2024-06-20 | 2,449.78 |
| 2024-06-19 | 2,416.01 |
| 2024-06-18 | 2,472.30 |
| 2024-06-17 | 2,472.30 |
| 2024-06-14 | 2,500.44 |
| 2024-06-13 | 2,472.30 |
| 2024-06-12 | 2,573.61 |
| 2024-06-11 | 2,590.50 |
| 2024-06-07 | 2,703.07 |
| 2024-06-06 | 2,680.56 |
| 2024-06-05 | 2,725.59 |
| 2024-06-04 | 2,686.19 |
| 2024-06-03 | 2,629.90 |
| 2024-05-31 | 2,641.16 |
| 2024-05-30 | 2,635.53 |
| 2024-05-29 | 2,686.19 |
| 2024-05-28 | 2,759.36 |
| 2024-05-27 | 2,759.36 |
| 2024-05-24 | 2,691.82 |
| 2024-05-23 | 2,714.33 |
| 2024-05-22 | 2,793.13 |
| 2024-05-21 | 2,658.04 |
| 2024-05-20 | 2,590.50 |
| 2024-05-17 | 2,511.70 |
| 2024-05-16 | 2,528.58 |
| 2024-05-14 | 2,551.10 |
| 2024-05-13 | 2,596.13 |
| 2024-05-10 | 2,618.64 |
| 2024-05-09 | 2,551.10 |
| 2024-05-08 | 2,500.44 |
| 2024-05-07 | 2,466.67 |
| 2024-05-06 | 2,383.03 |
| 2024-05-03 | 2,388.26 |
| 2024-05-02 | 2,409.17 |
| 2024-04-30 | 2,461.44 |
| 2024-04-29 | 2,435.30 |
| 2024-04-26 | 2,351.67 |
| 2024-04-25 | 2,304.62 |
| 2024-04-24 | 2,215.75 |
| 2024-04-23 | 2,215.75 |
| 2024-04-22 | 2,215.75 |
| 2024-04-19 | 2,215.75 |
| 2024-04-18 | 2,231.43 |
| 2024-04-17 | 2,194.84 |
| 2024-04-16 | 2,194.84 |
| 2024-04-15 | 2,252.34 |
| 2024-04-12 | 2,315.07 |
| 2024-04-11 | 2,252.34 |
| 2024-04-10 | 2,252.34 |
| 2024-04-09 | 2,252.34 |
| 2024-04-08 | 2,268.03 |
| 2024-04-05 | 2,268.03 |
| 2024-04-03 | 2,304.62 |
| 2024-04-02 | 2,304.62 |
| 2024-03-28 | 2,288.94 |
| 2024-03-27 | 2,288.94 |
| 2024-03-26 | 2,257.57 |
| 2024-03-25 | 2,356.89 |
| 2024-03-22 | 2,158.25 |
| 2024-03-21 | 2,095.52 |
| 2024-03-20 | 2,058.93 |
| 2024-03-19 | 2,079.84 |
| 2024-03-18 | 2,079.84 |
| 2024-03-15 | 2,069.38 |
| 2024-03-14 | 2,038.02 |
| 2024-03-13 | 2,043.25 |
| 2024-03-12 | 2,032.79 |
| 2024-03-11 | 2,043.25 |
| 2024-03-08 | 2,058.93 |
| 2024-03-07 | 2,038.02 |
| 2024-03-06 | 2,043.25 |
| 2024-03-05 | 2,017.11 |
| 2024-03-04 | 2,032.79 |
| 2024-03-01 | 1,990.97 |
| 2024-02-29 | 1,996.20 |
| 2024-02-28 | 1,990.97 |
| 2024-02-27 | 1,970.06 |
| 2024-02-26 | 2,001.43 |
| 2024-02-23 | 1,990.97 |
| 2024-02-22 | 1,990.97 |
| 2024-02-21 | 1,990.97 |
| 2024-02-20 | 1,975.29 |
| 2024-02-19 | 2,006.66 |
| 2024-02-16 | 2,017.11 |
| 2024-02-15 | 1,964.84 |
| 2024-02-14 | 1,949.15 |
| 2024-02-09 | 2,022.34 |
| 2024-02-08 | 1,970.06 |
| 2024-02-07 | 1,990.97 |
| 2024-02-06 | 1,975.29 |
| 2024-02-05 | 1,975.29 |
| 2024-02-02 | 1,990.97 |
| 2024-02-01 | 2,017.11 |
| 2024-01-31 | 2,011.88 |
| 2024-01-30 | 2,001.43 |
| 2024-01-29 | 1,990.97 |
| 2024-01-26 | 1,985.75 |
| 2024-01-25 | 1,990.97 |
| 2024-01-24 | 2,006.66 |
| 2024-01-23 | 1,985.75 |
| 2024-01-22 | 1,990.97 |
| 2024-01-19 | 2,006.66 |
| 2024-01-18 | 2,006.66 |
| 2024-01-17 | 1,980.52 |
| 2024-01-16 | 2,006.66 |
| 2024-01-15 | 2,011.88 |
| 2024-01-12 | 1,985.75 |
| 2024-01-11 | 1,990.97 |
| 2024-01-10 | 1,985.75 |
| 2024-01-09 | 1,959.61 |
| 2024-01-08 | 1,954.38 |
| 2024-01-05 | 1,975.29 |
| 2024-01-04 | 1,949.15 |
| 2024-01-03 | 1,943.93 |
| 2024-01-02 | 1,938.70 |
| 2023-12-29 | 1,938.70 |
| 2023-12-28 | 1,933.47 |
| 2023-12-27 | 1,959.61 |
| 2023-12-22 | 1,933.47 |
| 2023-12-21 | 1,938.70 |
| 2023-12-20 | 1,923.02 |
| 2023-12-19 | 1,938.70 |
| 2023-12-18 | 1,928.24 |
| 2023-12-15 | 1,928.24 |
| 2023-12-14 | 1,928.24 |
| 2023-12-13 | 1,928.24 |
| 2023-12-12 | 1,928.24 |
| 2023-12-11 | 1,928.24 |
| 2023-12-08 | 1,881.20 |
| 2023-12-07 | 1,881.20 |
| 2023-12-06 | 1,891.65 |
| 2023-12-05 | 1,886.42 |
| 2023-12-04 | 1,881.20 |
| 2023-12-01 | 1,933.47 |
| 2023-11-30 | 1,943.93 |
| 2023-11-29 | 1,943.93 |
| 2023-11-28 | 1,943.93 |
| 2023-11-27 | 1,949.15 |
| 2023-11-24 | 1,949.15 |
| 2023-11-23 | 1,938.70 |
| 2023-11-22 | 1,938.70 |
| 2023-11-21 | 1,938.70 |
| 2023-11-20 | 1,912.56 |
| 2023-11-17 | 1,870.74 |
| 2023-11-16 | 1,875.97 |
| 2023-11-15 | 1,875.97 |
| 2023-11-14 | 1,886.42 |
| 2023-11-13 | 1,886.42 |
| 2023-11-10 | 1,896.88 |
| 2023-11-09 | 1,865.51 |
| 2023-11-08 | 1,865.51 |
| 2023-11-07 | 1,865.51 |
| 2023-11-06 | 1,865.51 |
| 2023-11-03 | 1,860.29 |
| 2023-11-02 | 1,881.20 |
| 2023-11-01 | 1,881.20 |
| 2023-10-31 | 1,844.60 |
| 2023-10-30 | 1,844.60 |
| 2023-10-27 | 1,834.15 |
| 2023-10-26 | 1,860.29 |
| 2023-10-25 | 1,839.38 |
| 2023-10-24 | 1,808.01 |
| 2023-10-20 | 1,849.83 |
| 2023-10-19 | 1,860.29 |
| 2023-10-18 | 1,875.97 |
| 2023-10-17 | 1,875.97 |
| 2023-10-16 | 1,875.97 |
| 2023-10-13 | 1,891.65 |
| 2023-10-12 | 1,891.65 |
| 2023-10-11 | 1,860.29 |
| 2023-10-10 | 1,870.74 |
| 2023-10-09 | 1,870.74 |
| 2023-10-06 | 1,870.74 |
| 2023-10-05 | 1,870.74 |
| 2023-10-04 | 1,870.74 |
| 2023-10-03 | 1,870.74 |
| 2023-09-29 | 1,881.20 |
| 2023-09-28 | 1,886.42 |
| 2023-09-27 | 1,865.51 |
| 2023-09-26 | 1,855.59 |
| 2023-09-25 | 1,870.48 |
| 2023-09-22 | 1,875.44 |
| 2023-09-21 | 1,875.44 |
| 2023-09-20 | 1,865.51 |
| 2023-09-19 | 1,865.51 |
| 2023-09-18 | 1,865.51 |
| 2023-09-15 | 1,870.48 |
| 2023-09-14 | 1,870.48 |
| 2023-09-13 | 1,870.48 |
| 2023-09-12 | 1,880.40 |
| 2023-09-11 | 1,935.00 |
| 2023-09-07 | 1,865.51 |
| 2023-09-06 | 1,855.59 |
| 2023-09-05 | 1,855.59 |
| 2023-09-04 | 1,860.55 |
| 2023-08-31 | 1,835.73 |
| 2023-08-30 | 1,835.73 |
| 2023-08-29 | 1,865.51 |
| 2023-08-28 | 1,865.51 |
| 2023-08-25 | 1,865.51 |
| 2023-08-24 | 1,855.59 |
| 2023-08-23 | 1,865.51 |
| 2023-08-22 | 1,865.51 |
| 2023-08-21 | 1,860.55 |
| 2023-08-18 | 1,865.51 |
| 2023-08-17 | 1,875.44 |
| 2023-08-16 | 1,870.48 |
| 2023-08-15 | 1,840.70 |
| 2023-08-14 | 1,835.73 |
| 2023-08-11 | 1,880.40 |
| 2023-08-10 | 1,696.76 |
| 2023-08-09 | 1,686.83 |
| 2023-08-08 | 1,726.54 |
| 2023-08-07 | 1,726.54 |
| 2023-08-04 | 1,686.83 |
| 2023-08-03 | 1,686.83 |
| 2023-08-02 | 1,696.76 |
| 2023-08-01 | 1,731.50 |
| 2023-07-31 | 1,766.25 |
| 2023-07-28 | 1,766.25 |
| 2023-07-27 | 1,726.54 |
| 2023-07-26 | 1,726.54 |
| 2023-07-25 | 1,726.54 |
| 2023-07-24 | 1,637.20 |
| 2023-07-21 | 1,642.16 |
| 2023-07-20 | 1,652.09 |
| 2023-07-19 | 1,666.98 |
| 2023-07-18 | 1,701.72 |
| 2023-07-14 | 1,736.47 |
| 2023-07-13 | 1,776.17 |
| 2023-07-12 | 1,751.36 |
| 2023-07-11 | 1,766.25 |
| 2023-07-10 | 1,766.25 |
| 2023-07-07 | 1,786.10 |
| 2023-07-06 | 1,786.10 |
| 2023-07-05 | 1,786.10 |
| 2023-07-04 | 1,796.03 |
| 2023-07-03 | 1,835.73 |
| 2023-06-30 | 1,805.95 |
| 2023-06-29 | 1,796.03 |
| 2023-06-28 | 1,845.66 |
| 2023-06-27 | 1,855.59 |
| 2023-06-26 | 1,865.51 |
| 2023-06-23 | 1,855.59 |
| 2023-06-21 | 1,855.59 |
| 2023-06-20 | 1,855.59 |
| 2023-06-19 | 1,865.51 |
| 2023-06-16 | 1,865.51 |
| 2023-06-15 | 1,865.51 |
| 2023-06-14 | 1,870.48 |
| 2023-06-13 | 1,870.48 |
| 2023-06-12 | 1,860.55 |
| 2023-06-09 | 1,870.48 |
| 2023-06-08 | 1,865.51 |
| 2023-06-07 | 1,845.66 |
| 2023-06-06 | 1,855.59 |
| 2023-06-05 | 1,845.66 |
| 2023-06-02 | 1,855.59 |
| 2023-06-01 | 1,880.40 |
| 2023-05-31 | 1,905.22 |
| 2023-05-30 | 1,890.33 |
| 2023-05-29 | 1,870.48 |
| 2023-05-25 | 1,845.66 |
| 2023-05-24 | 1,885.37 |
| 2023-05-23 | 1,900.26 |
| 2023-05-22 | 1,860.55 |
| 2023-05-19 | 1,865.51 |
| 2023-05-18 | 1,850.62 |
| 2023-05-17 | 1,875.44 |
| 2023-05-16 | 1,895.30 |
| 2023-05-15 | 1,895.30 |
| 2023-05-12 | 1,895.30 |
| 2023-05-11 | 1,875.44 |
| 2023-05-10 | 1,900.26 |
| 2023-05-09 | 1,944.93 |
| 2023-05-08 | 1,926.42 |
| 2023-05-05 | 1,940.30 |
| 2023-05-04 | 1,972.69 |
| 2023-05-03 | 2,014.33 |
| 2023-05-02 | 2,018.95 |
| 2023-04-28 | 1,991.19 |
| 2023-04-27 | 2,018.95 |
| 2023-04-26 | 2,000.45 |
| 2023-04-25 | 1,991.19 |
| 2023-04-24 | 1,977.31 |
| 2023-04-21 | 1,921.80 |
| 2023-04-20 | 1,870.90 |
| 2023-04-19 | 1,870.90 |
| 2023-04-18 | 1,820.01 |
| 2023-04-17 | 1,852.40 |
| 2023-04-14 | 1,838.52 |
| 2023-04-13 | 1,801.51 |
| 2023-04-12 | 1,843.15 |
| 2023-04-11 | 1,824.64 |
| 2023-04-06 | 1,815.39 |
| 2023-04-04 | 1,796.88 |
| 2023-04-03 | 1,787.63 |
| 2023-03-31 | 1,852.40 |
| 2023-03-30 | 1,843.15 |
| 2023-03-29 | 1,852.40 |
| 2023-03-28 | 1,820.01 |
| 2023-03-27 | 1,750.61 |
| 2023-03-24 | 1,861.65 |
| 2023-03-23 | 1,588.69 |
| 2023-03-22 | 1,611.82 |
| 2023-03-21 | 1,560.93 |
| 2023-03-20 | 1,611.82 |
| 2023-03-17 | 1,658.08 |
| 2023-03-16 | 1,621.07 |
| 2023-03-15 | 1,500.78 |
| 2023-03-14 | 1,422.13 |
| 2023-03-13 | 1,468.40 |
| 2023-03-10 | 1,149.16 |
| 2023-03-09 | 1,149.16 |
| 2023-03-08 | 1,172.30 |
| 2023-03-07 | 1,181.55 |
| 2023-03-06 | 1,158.42 |
| 2023-03-03 | 1,186.18 |
| 2023-03-02 | 1,163.04 |
| 2023-03-01 | 1,149.16 |
| 2023-02-28 | 1,158.42 |
| 2023-02-27 | 1,200.06 |
| 2023-02-24 | 1,126.03 |
| 2023-02-23 | 1,153.79 |
| 2023-02-22 | 1,209.31 |
| 2023-02-21 | 1,209.31 |
| 2023-02-20 | 1,218.56 |
| 2023-02-17 | 1,172.30 |
| 2023-02-16 | 1,172.30 |
| 2023-02-15 | 1,190.80 |
| 2023-02-14 | 1,204.68 |
| 2023-02-13 | 1,204.68 |
| 2023-02-10 | 1,204.68 |
| 2023-02-09 | 1,209.31 |
| 2023-02-08 | 1,209.31 |
| 2023-02-07 | 1,195.43 |
| 2023-02-06 | 1,195.43 |
| 2023-02-03 | 1,195.43 |
| 2023-02-02 | 1,195.43 |
| 2023-02-01 | 1,200.06 |
| 2023-01-31 | 1,176.92 |
| 2023-01-30 | 1,209.31 |
| 2023-01-27 | 1,223.19 |
| 2023-01-26 | 1,186.18 |
| 2023-01-20 | 1,195.43 |
| 2023-01-19 | 1,172.30 |
| 2023-01-18 | 1,167.67 |
| 2023-01-17 | 1,172.30 |
| 2023-01-16 | 1,172.30 |
| 2023-01-13 | 1,163.04 |
| 2023-01-12 | 1,163.04 |
| 2023-01-11 | 1,200.06 |
| 2023-01-10 | 1,204.68 |
| 2023-01-09 | 1,195.43 |
| 2023-01-06 | 1,139.91 |
| 2023-01-05 | 1,149.16 |
| 2023-01-04 | 1,112.15 |
| 2023-01-03 | 1,130.66 |
| 2022-12-30 | 1,186.18 |
| 2022-12-29 | 1,186.18 |
| 2022-12-28 | 1,172.30 |
| 2022-12-23 | 1,126.03 |
| 2022-12-22 | 1,149.16 |
| 2022-12-21 | 1,195.43 |
| 2022-12-20 | 1,195.43 |
| 2022-12-19 | 1,172.30 |
| 2022-12-16 | 1,149.16 |
| 2022-12-15 | 1,144.54 |
| 2022-12-14 | 1,139.91 |
| 2022-12-13 | 1,139.91 |
| 2022-12-12 | 1,130.66 |
| 2022-12-09 | 1,130.66 |
| 2022-12-08 | 1,135.29 |
| 2022-12-07 | 1,135.29 |
| 2022-12-06 | 1,102.90 |
| 2022-12-05 | 1,167.67 |
| 2022-12-02 | 1,186.18 |
| 2022-12-01 | 1,172.30 |
| 2022-11-30 | 1,172.30 |
| 2022-11-29 | 1,172.30 |
| 2022-11-28 | 1,172.30 |
| 2022-11-25 | 1,172.30 |
| 2022-11-24 | 1,172.30 |
| 2022-11-23 | 1,139.91 |
| 2022-11-22 | 1,107.53 |
| 2022-11-21 | 1,112.15 |
| 2022-11-18 | 1,079.77 |
| 2022-11-17 | 1,149.16 |
| 2022-11-16 | 1,149.16 |
| 2022-11-15 | 1,149.16 |
| 2022-11-14 | 1,130.66 |
| 2022-11-11 | 1,153.79 |
| 2022-11-10 | 1,102.90 |
| 2022-11-09 | 1,149.16 |
| 2022-11-08 | 1,102.90 |
| 2022-11-07 | 1,102.90 |
| 2022-11-04 | 1,149.16 |
| 2022-11-03 | 1,130.66 |
| 2022-11-02 | 1,126.03 |
| 2022-11-01 | 1,126.03 |
| 2022-10-31 | 1,102.90 |
| 2022-10-28 | 1,158.42 |
| 2022-10-27 | 1,153.79 |
| 2022-10-26 | 1,139.91 |
| 2022-10-25 | 1,126.03 |
| 2022-10-24 | 1,126.03 |
| 2022-10-21 | 1,172.30 |
| 2022-10-20 | 1,176.92 |
| 2022-10-19 | 1,223.19 |
| 2022-10-18 | 1,227.82 |
| 2022-10-17 | 1,227.82 |
| 2022-10-14 | 1,227.82 |
| 2022-10-13 | 1,213.94 |
| 2022-10-12 | 1,209.31 |
| 2022-10-11 | 1,237.07 |
| 2022-10-10 | 1,237.07 |
| 2022-10-07 | 1,223.19 |
| 2022-10-06 | 1,213.94 |
| 2022-10-05 | 1,223.19 |
| 2022-10-03 | 1,200.06 |
| 2022-09-30 | 1,190.80 |
| 2022-09-29 | 1,190.80 |
| 2022-09-28 | 1,213.94 |
| 2022-09-27 | 1,200.06 |
| 2022-09-26 | 1,200.06 |
| 2022-09-23 | 1,213.46 |
| 2022-09-22 | 1,191.12 |
| 2022-09-21 | 1,195.59 |
| 2022-09-20 | 1,217.93 |
| 2022-09-19 | 1,217.93 |
| 2022-09-16 | 1,217.93 |
| 2022-09-15 | 1,204.52 |
| 2022-09-14 | 1,208.99 |
| 2022-09-13 | 1,208.99 |
| 2022-09-09 | 1,222.39 |
| 2022-09-08 | 1,217.93 |
| 2022-09-07 | 1,200.06 |
| 2022-09-06 | 1,195.59 |
| 2022-09-05 | 1,186.65 |
| 2022-09-02 | 1,271.54 |
| 2022-09-01 | 1,280.47 |
| 2022-08-31 | 1,267.07 |
| 2022-08-30 | 1,204.52 |
| 2022-08-29 | 1,092.84 |
| 2022-08-26 | 1,057.10 |
| 2022-08-25 | 1,025.82 |
| 2022-08-24 | 1,025.82 |
| 2022-08-23 | 1,057.10 |
| 2022-08-22 | 1,052.63 |
| 2022-08-19 | 1,057.10 |
| 2022-08-18 | 1,025.82 |
| 2022-08-17 | 1,043.69 |
| 2022-08-16 | 1,043.69 |
| 2022-08-15 | 1,021.35 |
| 2022-08-12 | 972.21 |
| 2022-08-11 | 940.94 |
| 2022-08-10 | 923.07 |
| 2022-08-09 | 954.34 |
| 2022-08-08 | 954.34 |
| 2022-08-05 | 967.74 |
| 2022-08-04 | 949.87 |
| 2022-08-03 | 949.87 |
| 2022-08-02 | 940.94 |
| 2022-08-01 | 972.21 |
| 2022-07-29 | 976.68 |
| 2022-07-28 | 976.68 |
| 2022-07-27 | 976.68 |
| 2022-07-26 | 918.60 |
| 2022-07-25 | 932.00 |
| 2022-07-22 | 936.47 |
| 2022-07-21 | 936.47 |
| 2022-07-20 | 940.94 |
| 2022-07-19 | 918.60 |
| 2022-07-18 | 918.60 |
| 2022-07-15 | 918.60 |
| 2022-07-14 | 927.54 |
| 2022-07-13 | 927.54 |
| 2022-07-12 | 940.94 |
| 2022-07-11 | 972.21 |
| 2022-07-08 | 976.68 |
| 2022-07-07 | 985.61 |
| 2022-07-06 | 1,003.48 |
| 2022-07-05 | 963.28 |
| 2022-07-04 | 963.28 |
| 2022-06-30 | 963.28 |
| 2022-06-29 | 963.28 |
| 2022-06-28 | 932.00 |
| 2022-06-27 | 985.61 |
| 2022-06-24 | 1,012.42 |
| 2022-06-23 | 1,012.42 |
| 2022-06-22 | 972.21 |
| 2022-06-21 | 972.21 |
| 2022-06-20 | 927.54 |
| 2022-06-17 | 954.34 |
| 2022-06-16 | 954.34 |
| 2022-06-15 | 954.34 |
| 2022-06-14 | 981.15 |
| 2022-06-13 | 981.15 |
| 2022-06-10 | 981.15 |
| 2022-06-09 | 1,016.89 |
| 2022-06-08 | 1,030.29 |
| 2022-06-07 | 1,003.48 |
| 2022-06-06 | 1,003.48 |
| 2022-06-02 | 1,007.95 |
| 2022-06-01 | 1,007.95 |
| 2022-05-31 | 1,003.48 |
| 2022-05-30 | 1,070.50 |
| 2022-05-27 | 1,043.69 |
| 2022-05-26 | 1,043.69 |
| 2022-05-25 | 1,043.69 |
| 2022-05-24 | 1,043.69 |
| 2022-05-23 | 1,021.35 |
| 2022-05-20 | 1,016.89 |
| 2022-05-19 | 1,016.89 |
| 2022-05-18 | 1,007.95 |
| 2022-05-17 | 1,007.95 |
| 2022-05-16 | 1,039.23 |
| 2022-05-13 | 1,039.23 |
| 2022-05-12 | 1,039.23 |
| 2022-05-11 | 1,039.23 |
| 2022-05-10 | 1,016.89 |
| 2022-05-06 | 1,016.89 |
| 2022-05-05 | 1,021.18 |
| 2022-05-04 | 1,029.77 |
| 2022-05-03 | 1,029.77 |
| 2022-04-29 | 1,021.18 |
| 2022-04-28 | 1,016.89 |
| 2022-04-27 | 1,016.89 |
| 2022-04-26 | 1,016.89 |
| 2022-04-25 | 995.41 |
| 2022-04-22 | 1,016.89 |
| 2022-04-21 | 1,021.18 |
| 2022-04-20 | 1,008.30 |
| 2022-04-19 | 1,004.00 |
| 2022-04-14 | 1,029.77 |
| 2022-04-13 | 995.41 |
| 2022-04-12 | 995.41 |
| 2022-04-11 | 978.23 |
| 2022-04-08 | 973.93 |
| 2022-04-07 | 991.11 |
| 2022-04-06 | 986.82 |
| 2022-04-04 | 1,004.00 |
| 2022-04-01 | 978.23 |
| 2022-03-31 | 961.04 |
| 2022-03-30 | 965.34 |
| 2022-03-29 | 900.90 |
| 2022-03-28 | 862.24 |
| 2022-03-25 | 827.88 |
| 2022-03-24 | 814.99 |
| 2022-03-23 | 862.24 |
| 2022-03-22 | 832.17 |
| 2022-03-21 | 772.03 |
| 2022-03-18 | 780.62 |
| 2022-03-17 | 780.62 |
| 2022-03-16 | 802.10 |
| 2022-03-15 | 802.10 |
| 2022-03-14 | 879.42 |
| 2022-03-11 | 883.72 |
| 2022-03-10 | 888.02 |
| 2022-03-09 | 875.13 |
| 2022-03-08 | 948.16 |
| 2022-03-07 | 952.45 |
| 2022-03-04 | 961.04 |
| 2022-03-03 | 982.52 |
| 2022-03-02 | 1,016.89 |
| 2022-03-01 | 1,021.18 |
| 2022-02-28 | 1,016.89 |
| 2022-02-25 | 1,016.89 |
| 2022-02-24 | 1,038.37 |
| 2022-02-23 | 1,102.80 |
| 2022-02-22 | 1,081.32 |
| 2022-02-21 | 1,102.80 |
| 2022-02-18 | 1,141.46 |
| 2022-02-17 | 1,141.46 |
| 2022-02-16 | 1,141.46 |
| 2022-02-15 | 1,145.76 |
| 2022-02-14 | 1,124.28 |
| 2022-02-11 | 1,145.76 |
| 2022-02-10 | 1,141.46 |
| 2022-02-09 | 1,119.98 |
| 2022-02-08 | 1,128.58 |
| 2022-02-07 | 1,102.80 |
| 2022-02-04 | 1,111.39 |
| 2022-01-31 | 1,102.80 |
| 2022-01-28 | 1,089.91 |
| 2022-01-27 | 1,094.21 |
| 2022-01-26 | 1,098.51 |
| 2022-01-25 | 1,102.80 |
| 2022-01-24 | 1,102.80 |
| 2022-01-21 | 1,102.80 |
| 2022-01-20 | 1,102.80 |
| 2022-01-19 | 1,094.21 |
| 2022-01-18 | 1,089.91 |
| 2022-01-17 | 1,081.32 |
| 2022-01-14 | 1,085.62 |
| 2022-01-13 | 1,094.21 |
| 2022-01-12 | 1,094.21 |
| 2022-01-11 | 1,094.21 |
| 2022-01-10 | 1,068.44 |
| 2022-01-07 | 1,072.73 |
| 2022-01-06 | 1,085.62 |
| 2022-01-05 | 1,081.32 |
| 2022-01-04 | 1,081.32 |
| 2022-01-03 | 1,085.62 |
| 2021-12-31 | 1,102.80 |
| 2021-12-30 | 1,077.03 |
| 2021-12-29 | 1,029.77 |
| 2021-12-28 | 1,042.66 |
| 2021-12-24 | 1,055.55 |
| 2021-12-23 | 1,059.84 |
| 2021-12-22 | 1,064.14 |
| 2021-12-21 | 1,068.44 |
| 2021-12-20 | 1,072.73 |
| 2021-12-17 | 1,094.21 |
| 2021-12-16 | 1,081.32 |
| 2021-12-15 | 1,111.39 |
| 2021-12-14 | 1,081.32 |
| 2021-12-13 | 1,119.98 |
| 2021-12-10 | 1,119.98 |
| 2021-12-09 | 1,115.69 |
| 2021-12-08 | 1,115.69 |
| 2021-12-07 | 1,115.69 |
| 2021-12-06 | 1,115.69 |
| 2021-12-03 | 1,119.98 |
| 2021-12-02 | 1,119.98 |
| 2021-12-01 | 1,111.39 |
| 2021-11-30 | 1,124.28 |
| 2021-11-29 | 1,124.28 |
| 2021-11-26 | 1,154.35 |
| 2021-11-25 | 1,154.35 |
| 2021-11-24 | 1,167.24 |
| 2021-11-23 | 1,167.24 |
| 2021-11-22 | 1,119.98 |
| 2021-11-19 | 1,119.98 |
| 2021-11-18 | 1,119.98 |
| 2021-11-17 | 1,119.98 |
| 2021-11-16 | 1,132.87 |
| 2021-11-15 | 1,124.28 |
| 2021-11-12 | 1,119.98 |
| 2021-11-11 | 1,119.98 |
| 2021-11-10 | 1,102.80 |
| 2021-11-09 | 1,111.39 |
| 2021-11-08 | 1,124.28 |
| 2021-11-05 | 1,124.28 |
| 2021-11-04 | 1,124.28 |
| 2021-11-03 | 1,115.69 |
| 2021-11-02 | 1,115.69 |
| 2021-11-01 | 1,128.58 |
| 2021-10-29 | 1,128.58 |
| 2021-10-28 | 1,111.39 |
| 2021-10-27 | 1,107.10 |
| 2021-10-26 | 1,115.69 |
| 2021-10-25 | 1,107.10 |
| 2021-10-22 | 1,124.28 |
| 2021-10-21 | 1,124.28 |
| 2021-10-20 | 1,055.55 |
| 2021-10-19 | 1,141.46 |
| 2021-10-18 | 1,132.87 |
| 2021-10-15 | 1,137.17 |
| 2021-10-12 | 1,055.55 |
| 2021-10-11 | 1,089.91 |
| 2021-10-08 | 1,064.14 |
| 2021-10-07 | 1,051.25 |
| 2021-10-06 | 1,064.14 |
| 2021-10-05 | 1,059.84 |
| 2021-10-04 | 1,051.25 |
| 2021-09-30 | 1,034.07 |
| 2021-09-29 | 1,046.96 |
| 2021-09-28 | 1,059.84 |
| 2021-09-27 | 1,089.91 |
| 2021-09-24 | 1,072.85 |
| 2021-09-23 | 1,072.85 |
| 2021-09-21 | 1,098.44 |
| 2021-09-20 | 1,115.50 |
| 2021-09-17 | 1,124.03 |
| 2021-09-16 | 1,128.30 |
| 2021-09-15 | 1,132.56 |
| 2021-09-14 | 1,136.83 |
| 2021-09-13 | 1,136.83 |
| 2021-09-10 | 1,124.03 |
| 2021-09-09 | 1,115.50 |
| 2021-09-08 | 1,115.50 |
| 2021-09-07 | 1,128.30 |
| 2021-09-06 | 1,132.56 |
| 2021-09-03 | 1,128.30 |
| 2021-09-02 | 1,128.30 |
| 2021-09-01 | 1,141.09 |
| 2021-08-31 | 1,141.09 |
| 2021-08-30 | 1,141.09 |
| 2021-08-27 | 1,153.89 |
| 2021-08-26 | 1,136.83 |
| 2021-08-25 | 1,132.56 |
| 2021-08-24 | 1,132.56 |
| 2021-08-23 | 1,128.30 |
| 2021-08-20 | 1,132.56 |
| 2021-08-19 | 1,153.89 |
| 2021-08-18 | 1,158.15 |
| 2021-08-17 | 1,158.15 |
| 2021-08-16 | 1,153.89 |
| 2021-08-13 | 1,188.01 |
| 2021-08-12 | 1,200.80 |
| 2021-08-11 | 1,188.01 |
| 2021-08-10 | 1,196.54 |
| 2021-08-09 | 1,196.54 |
| 2021-08-06 | 1,192.27 |
| 2021-08-05 | 1,192.27 |
| 2021-08-04 | 1,196.54 |
| 2021-08-03 | 1,200.80 |
| 2021-08-02 | 1,200.80 |
| 2021-07-30 | 1,196.54 |
| 2021-07-29 | 1,179.48 |
| 2021-07-28 | 1,179.48 |
| 2021-07-27 | 1,179.48 |
| 2021-07-26 | 1,183.74 |
| 2021-07-23 | 1,205.07 |
| 2021-07-22 | 1,200.80 |
| 2021-07-21 | 1,183.74 |
| 2021-07-20 | 1,179.48 |
| 2021-07-19 | 1,183.74 |
| 2021-07-16 | 1,192.27 |
| 2021-07-15 | 1,196.54 |
| 2021-07-14 | 1,183.74 |
| 2021-07-13 | 1,192.27 |
| 2021-07-12 | 1,200.80 |
| 2021-07-09 | 1,179.48 |
| 2021-07-08 | 1,188.01 |
| 2021-07-07 | 1,192.27 |
| 2021-07-06 | 1,179.48 |
| 2021-07-05 | 1,183.74 |
| 2021-07-02 | 1,205.07 |
| 2021-06-30 | 1,192.27 |
| 2021-06-29 | 1,192.27 |
| 2021-06-28 | 1,179.48 |
| 2021-06-25 | 1,179.48 |
| 2021-06-24 | 1,179.48 |
| 2021-06-23 | 1,158.15 |
| 2021-06-22 | 1,175.21 |
| 2021-06-21 | 1,175.21 |
| 2021-06-18 | 1,132.56 |
| 2021-06-17 | 1,111.24 |
| 2021-06-16 | 1,132.56 |
| 2021-06-15 | 1,175.21 |
| 2021-06-11 | 1,132.56 |
| 2021-06-10 | 1,136.83 |
| 2021-06-09 | 1,141.09 |
| 2021-06-08 | 1,106.97 |
| 2021-06-07 | 1,106.97 |
| 2021-06-04 | 1,077.12 |
| 2021-06-03 | 1,111.24 |
| 2021-06-02 | 1,115.50 |
| 2021-06-01 | 1,115.50 |
| 2021-05-31 | 1,115.50 |
| 2021-05-28 | 1,128.30 |
| 2021-05-27 | 1,136.83 |
| 2021-05-26 | 1,141.09 |
| 2021-05-25 | 1,158.15 |
| 2021-05-24 | 1,179.48 |
| 2021-05-21 | 1,226.39 |
| 2021-05-20 | 1,234.92 |
| 2021-05-18 | 1,269.04 |
| 2021-05-17 | 1,264.78 |
| 2021-05-14 | 1,222.13 |
| 2021-05-13 | 1,222.13 |
| 2021-05-12 | 1,247.72 |
| 2021-05-11 | 1,196.54 |
| 2021-05-10 | 1,208.93 |
| 2021-05-07 | 1,200.67 |
| 2021-05-06 | 1,196.54 |
| 2021-05-05 | 1,246.09 |
| 2021-05-04 | 1,200.67 |
| 2021-05-03 | 1,200.67 |
| 2021-04-30 | 1,200.67 |
| 2021-04-29 | 1,200.67 |
| 2021-04-28 | 1,225.44 |
| 2021-04-27 | 1,233.70 |
| 2021-04-26 | 1,233.70 |
| 2021-04-23 | 1,250.22 |
| 2021-04-22 | 1,270.86 |
| 2021-04-21 | 1,270.86 |
| 2021-04-20 | 1,303.89 |
| 2021-04-19 | 1,295.64 |
| 2021-04-16 | 1,324.54 |
| 2021-04-15 | 1,332.80 |
| 2021-04-14 | 1,341.06 |
| 2021-04-13 | 1,341.06 |
| 2021-04-12 | 1,328.67 |
| 2021-04-09 | 1,262.60 |
| 2021-04-08 | 1,204.80 |
| 2021-04-07 | 1,180.02 |
| 2021-04-01 | 1,159.38 |
| 2021-03-31 | 1,142.86 |
| 2021-03-30 | 1,159.38 |
| 2021-03-29 | 1,159.38 |
| 2021-03-26 | 1,122.21 |
| 2021-03-25 | 1,155.25 |
| 2021-03-24 | 1,167.63 |
| 2021-03-23 | 1,171.76 |
| 2021-03-22 | 1,155.25 |
| 2021-03-19 | 1,146.99 |
| 2021-03-18 | 1,146.99 |
| 2021-03-17 | 1,138.73 |
| 2021-03-16 | 1,118.08 |
| 2021-03-15 | 1,200.67 |
| 2021-03-12 | 1,213.05 |
| 2021-03-11 | 1,155.25 |
| 2021-03-10 | 1,138.73 |
| 2021-03-09 | 1,130.47 |
| 2021-03-08 | 1,138.73 |
| 2021-03-05 | 1,213.05 |
| 2021-03-04 | 1,225.44 |
| 2021-03-03 | 1,229.57 |
| 2021-03-02 | 1,233.70 |
| 2021-03-01 | 1,241.96 |
| 2021-02-26 | 1,213.05 |
| 2021-02-25 | 1,262.60 |
| 2021-02-24 | 1,262.60 |
| 2021-02-23 | 1,254.35 |
| 2021-02-22 | 1,241.96 |
| 2021-02-19 | 1,233.70 |
| 2021-02-18 | 1,180.02 |
| 2021-02-17 | 1,217.18 |
| 2021-02-16 | 1,213.05 |
| 2021-02-11 | 1,213.05 |
| 2021-02-10 | 1,192.41 |
| 2021-02-09 | 1,196.54 |
| 2021-02-08 | 1,196.54 |
| 2021-02-05 | 1,200.67 |
| 2021-02-04 | 1,200.67 |
| 2021-02-03 | 1,167.63 |
| 2021-02-02 | 1,155.25 |
| 2021-02-01 | 1,151.12 |
| 2021-01-29 | 1,146.99 |
| 2021-01-28 | 1,159.38 |
| 2021-01-27 | 1,180.02 |
| 2021-01-26 | 1,192.41 |
| 2021-01-25 | 1,204.80 |
| 2021-01-22 | 1,200.67 |
| 2021-01-21 | 1,204.80 |
| 2021-01-20 | 1,184.15 |
| 2021-01-19 | 1,196.54 |
| 2021-01-18 | 1,217.18 |
| 2021-01-15 | 1,163.50 |
| 2021-01-14 | 1,118.08 |
| 2021-01-13 | 1,076.79 |
| 2021-01-12 | 1,060.28 |
| 2021-01-11 | 1,043.76 |
| 2021-01-08 | 1,014.86 |
| 2021-01-07 | 1,056.15 |
| 2021-01-06 | 1,052.02 |
| 2021-01-05 | 1,060.28 |
| 2021-01-04 | 1,056.15 |
| 2020-12-31 | 1,060.28 |
| 2020-12-30 | 1,056.15 |
| 2020-12-29 | 1,060.28 |
| 2020-12-28 | 1,060.28 |
| 2020-12-24 | 1,076.79 |
| 2020-12-23 | 1,085.05 |
| 2020-12-22 | 1,085.05 |
| 2020-12-21 | 1,097.44 |
| 2020-12-18 | 1,089.18 |
| 2020-12-17 | 1,097.44 |
| 2020-12-16 | 1,085.05 |
| 2020-12-15 | 1,056.15 |
| 2020-12-14 | 1,093.31 |
| 2020-12-11 | 1,080.92 |
| 2020-12-10 | 1,060.28 |
| 2020-12-09 | 1,056.15 |
| 2020-12-08 | 1,068.54 |
| 2020-12-07 | 1,056.15 |
| 2020-12-04 | 1,068.54 |
| 2020-12-03 | 1,052.02 |
| 2020-12-02 | 1,056.15 |
| 2020-12-01 | 1,047.89 |
| 2020-11-30 | 1,043.76 |
| 2020-11-27 | 1,027.24 |
| 2020-11-26 | 1,047.89 |
| 2020-11-25 | 1,047.89 |
| 2020-11-24 | 1,035.50 |
| 2020-11-23 | 1,039.63 |
| 2020-11-20 | 1,052.02 |
| 2020-11-19 | 1,002.47 |
| 2020-11-18 | 998.34 |
| 2020-11-17 | 998.34 |
| 2020-11-16 | 994.21 |
| 2020-11-13 | 998.34 |
| 2020-11-12 | 1,014.86 |
| 2020-11-11 | 1,027.24 |
| 2020-11-10 | 1,052.02 |
| 2020-11-09 | 1,035.50 |
| 2020-11-06 | 1,039.63 |
| 2020-11-05 | 1,043.76 |
| 2020-11-04 | 1,039.63 |
| 2020-11-03 | 1,072.66 |
| 2020-11-02 | 1,076.79 |
| 2020-10-30 | 1,006.60 |
| 2020-10-29 | 1,035.50 |
| 2020-10-28 | 1,056.15 |
| 2020-10-27 | 1,072.66 |
| 2020-10-23 | 1,072.66 |
| 2020-10-22 | 1,068.54 |
| 2020-10-21 | 1,064.41 |
| 2020-10-20 | 1,072.66 |
| 2020-10-19 | 1,072.66 |
| 2020-10-16 | 1,072.66 |
| 2020-10-15 | 1,064.41 |
| 2020-10-14 | 1,072.66 |
| 2020-10-12 | 1,052.02 |
| 2020-10-09 | 1,072.66 |
| 2020-10-08 | 1,076.79 |
| 2020-10-07 | 1,076.79 |
| 2020-10-06 | 1,093.31 |
| 2020-10-05 | 1,097.44 |
| 2020-09-30 | 1,089.18 |
| 2020-09-29 | 1,085.05 |
| 2020-09-28 | 1,085.05 |
| 2020-09-25 | 1,089.18 |
| 2020-09-24 | 1,101.48 |
| 2020-09-23 | 1,101.48 |
| 2020-09-22 | 1,117.89 |
| 2020-09-21 | 1,113.78 |
| 2020-09-18 | 1,097.38 |
| 2020-09-17 | 1,097.38 |
| 2020-09-16 | 1,121.99 |
| 2020-09-15 | 1,113.78 |
| 2020-09-14 | 1,085.08 |
| 2020-09-11 | 1,080.98 |
| 2020-09-10 | 1,117.89 |
| 2020-09-09 | 1,076.88 |
| 2020-09-08 | 1,117.89 |
| 2020-09-07 | 1,138.39 |
| 2020-09-04 | 1,126.09 |
| 2020-09-03 | 1,126.09 |
| 2020-09-02 | 1,130.19 |
| 2020-09-01 | 1,117.89 |
| 2020-08-31 | 1,134.29 |
| 2020-08-28 | 1,167.09 |
| 2020-08-27 | 1,212.20 |
| 2020-08-26 | 1,355.72 |
| 2020-08-25 | 1,314.72 |
| 2020-08-24 | 1,269.61 |
| 2020-08-21 | 1,294.21 |
| 2020-08-20 | 1,253.21 |
| 2020-08-19 | 1,216.30 |
| 2020-08-18 | 1,179.39 |
| 2020-08-17 | 1,179.39 |
| 2020-08-14 | 1,175.29 |
| 2020-08-13 | 1,175.29 |
| 2020-08-12 | 1,146.59 |
| 2020-08-11 | 1,134.29 |
| 2020-08-10 | 1,113.78 |
| 2020-08-07 | 1,113.78 |
| 2020-08-06 | 1,113.78 |
| 2020-08-05 | 1,105.58 |
| 2020-08-04 | 1,105.58 |
| 2020-08-03 | 1,097.38 |
| 2020-07-31 | 1,097.38 |
| 2020-07-30 | 1,085.08 |
| 2020-07-29 | 1,072.78 |
| 2020-07-28 | 1,093.28 |
| 2020-07-27 | 1,093.28 |
| 2020-07-24 | 1,121.99 |
| 2020-07-23 | 1,121.99 |
| 2020-07-22 | 1,126.09 |
| 2020-07-21 | 1,142.49 |
| 2020-07-20 | 1,130.19 |
| 2020-07-17 | 1,117.89 |
| 2020-07-16 | 1,117.89 |
| 2020-07-15 | 1,121.99 |
| 2020-07-14 | 1,117.89 |
| 2020-07-13 | 1,158.89 |
| 2020-07-10 | 1,097.38 |
| 2020-07-09 | 1,097.38 |
| 2020-07-08 | 1,080.98 |
| 2020-07-07 | 1,072.78 |
| 2020-07-06 | 1,027.67 |
| 2020-07-03 | 970.26 |
| 2020-07-02 | 982.56 |
| 2020-06-30 | 982.56 |
| 2020-06-29 | 966.16 |
| 2020-06-26 | 982.56 |
| 2020-06-24 | 1,015.37 |
| 2020-06-23 | 1,085.08 |
| 2020-06-22 | 1,085.08 |
| 2020-06-19 | 1,089.18 |
| 2020-06-18 | 1,015.37 |
| 2020-06-17 | 1,068.68 |
| 2020-06-16 | 1,089.18 |
| 2020-06-15 | 1,089.18 |
| 2020-06-12 | 1,080.98 |
| 2020-06-11 | 1,089.18 |
| 2020-06-10 | 1,089.18 |
| 2020-06-09 | 1,089.18 |
| 2020-06-08 | 1,048.17 |
| 2020-06-05 | 962.06 |
| 2020-06-04 | 916.95 |
| 2020-06-03 | 892.35 |
| 2020-06-02 | 896.45 |
| 2020-06-01 | 921.06 |
| 2020-05-29 | 925.16 |
| 2020-05-28 | 998.97 |
| 2020-05-27 | 1,019.47 |
| 2020-05-26 | 1,003.07 |
| 2020-05-25 | 941.56 |
| 2020-05-22 | 966.16 |
| 2020-05-21 | 1,015.37 |
| 2020-05-20 | 986.67 |
| 2020-05-19 | 998.97 |
| 2020-05-18 | 1,042.45 |
| 2020-05-15 | 1,042.45 |
| 2020-05-14 | 1,042.45 |
| 2020-05-13 | 1,042.45 |
| 2020-05-12 | 1,042.45 |
| 2020-05-11 | 1,046.40 |
| 2020-05-08 | 1,062.22 |
| 2020-05-07 | 1,062.22 |
| 2020-05-06 | 1,062.22 |
| 2020-05-05 | 1,062.22 |
| 2020-05-04 | 1,062.22 |
| 2020-04-29 | 1,054.31 |
| 2020-04-28 | 1,046.40 |
| 2020-04-27 | 1,066.17 |
| 2020-04-24 | 1,066.17 |
| 2020-04-23 | 1,074.08 |
| 2020-04-22 | 1,074.08 |
| 2020-04-21 | 1,078.03 |
| 2020-04-20 | 1,078.03 |
| 2020-04-17 | 1,081.98 |
| 2020-04-16 | 1,074.08 |
| 2020-04-15 | 1,074.08 |
| 2020-04-14 | 1,085.94 |
| 2020-04-09 | 1,109.65 |
| 2020-04-08 | 1,101.75 |
| 2020-04-07 | 1,097.80 |
| 2020-04-06 | 1,074.08 |
| 2020-04-03 | 1,101.75 |
| 2020-04-02 | 1,117.56 |
| 2020-04-01 | 1,085.94 |
| 2020-03-31 | 1,081.98 |
| 2020-03-30 | 1,066.17 |
| 2020-03-27 | 1,042.45 |
| 2020-03-26 | 1,038.50 |
| 2020-03-25 | 1,042.45 |
| 2020-03-24 | 1,026.64 |
| 2020-03-23 | 1,034.55 |
| 2020-03-20 | 1,042.45 |
| 2020-03-19 | 1,042.45 |
| 2020-03-18 | 1,085.94 |
| 2020-03-17 | 1,038.50 |
| 2020-03-16 | 1,038.50 |
| 2020-03-13 | 1,058.26 |
| 2020-03-12 | 1,204.53 |
| 2020-03-11 | 1,244.06 |
| 2020-03-10 | 1,259.87 |
| 2020-03-09 | 1,184.76 |
| 2020-03-06 | 1,267.78 |
| 2020-03-05 | 1,267.78 |
| 2020-03-04 | 1,271.73 |
| 2020-03-03 | 1,271.73 |
| 2020-03-02 | 1,259.87 |
| 2020-02-28 | 1,267.78 |
| 2020-02-27 | 1,275.69 |
| 2020-02-26 | 1,263.83 |
| 2020-02-25 | 1,251.97 |
| 2020-02-24 | 1,263.83 |
| 2020-02-21 | 1,283.59 |
| 2020-02-20 | 1,303.36 |
| 2020-02-19 | 1,287.55 |
| 2020-02-18 | 1,319.17 |
| 2020-02-17 | 1,323.12 |
| 2020-02-14 | 1,315.22 |
| 2020-02-13 | 1,315.22 |
| 2020-02-12 | 1,323.12 |
| 2020-02-11 | 1,323.12 |
| 2020-02-10 | 1,323.12 |
| 2020-02-07 | 1,323.12 |
| 2020-02-06 | 1,323.12 |
| 2020-02-05 | 1,323.12 |
| 2020-02-04 | 1,323.12 |
| 2020-02-03 | 1,323.12 |
| 2020-01-31 | 1,342.89 |
| 2020-01-30 | 1,323.12 |
| 2020-01-29 | 1,323.12 |
| 2020-01-24 | 1,338.94 |
| 2020-01-23 | 1,334.98 |
| 2020-01-22 | 1,334.98 |
| 2020-01-21 | 1,323.12 |
| 2020-01-20 | 1,327.08 |
| 2020-01-17 | 1,338.94 |
| 2020-01-16 | 1,346.84 |
| 2020-01-15 | 1,338.94 |
| 2020-01-14 | 1,342.89 |
| 2020-01-13 | 1,354.75 |
| 2020-01-10 | 1,342.89 |
| 2020-01-09 | 1,350.80 |
| 2020-01-08 | 1,350.80 |
| 2020-01-07 | 1,358.70 |
| 2020-01-06 | 1,350.80 |
| 2020-01-03 | 1,370.56 |
| 2020-01-02 | 1,370.56 |
| 2019-12-31 | 1,350.80 |
| 2019-12-30 | 1,350.80 |
| 2019-12-27 | 1,370.56 |
| 2019-12-24 | 1,362.65 |
| 2019-12-23 | 1,370.56 |
| 2019-12-20 | 1,362.65 |
| 2019-12-19 | 1,362.65 |
| 2019-12-18 | 1,370.56 |
| 2019-12-17 | 1,362.65 |
| 2019-12-16 | 1,370.56 |
| 2019-12-13 | 1,370.56 |
| 2019-12-12 | 1,366.61 |
| 2019-12-11 | 1,378.47 |
| 2019-12-10 | 1,386.37 |
| 2019-12-09 | 1,421.95 |
| 2019-12-06 | 1,410.09 |
| 2019-12-05 | 1,410.09 |
| 2019-12-04 | 1,410.09 |
| 2019-12-03 | 1,410.09 |
| 2019-12-02 | 1,410.09 |
| 2019-11-29 | 1,410.09 |
| 2019-11-28 | 1,410.09 |
| 2019-11-27 | 1,394.28 |
| 2019-11-26 | 1,398.23 |
| 2019-11-25 | 1,414.04 |
| 2019-11-22 | 1,414.04 |
| 2019-11-21 | 1,414.04 |
| 2019-11-20 | 1,421.95 |
| 2019-11-19 | 1,421.95 |
| 2019-11-18 | 1,421.95 |
| 2019-11-15 | 1,402.19 |
| 2019-11-14 | 1,441.72 |
| 2019-11-13 | 1,441.72 |
| 2019-11-12 | 1,441.72 |
| 2019-11-11 | 1,445.67 |
| 2019-11-08 | 1,481.25 |
| 2019-11-07 | 1,477.29 |
| 2019-11-06 | 1,481.25 |
| 2019-11-05 | 1,477.29 |
| 2019-11-04 | 1,485.20 |
| 2019-11-01 | 1,485.20 |
| 2019-10-31 | 1,485.20 |
| 2019-10-30 | 1,485.20 |
| 2019-10-29 | 1,485.20 |
| 2019-10-28 | 1,485.20 |
| 2019-10-25 | 1,473.34 |
| 2019-10-24 | 1,441.72 |
| 2019-10-23 | 1,346.84 |
| 2019-10-22 | 1,346.84 |
| 2019-10-21 | 1,346.84 |
| 2019-10-18 | 1,374.51 |
| 2019-10-17 | 1,378.47 |
| 2019-10-16 | 1,378.47 |
| 2019-10-15 | 1,382.42 |
| 2019-10-14 | 1,382.42 |
| 2019-10-11 | 1,382.42 |
| 2019-10-10 | 1,386.37 |
| 2019-10-09 | 1,390.33 |
| 2019-10-08 | 1,398.23 |
| 2019-10-04 | 1,394.28 |
| 2019-10-03 | 1,414.04 |
| 2019-10-02 | 1,429.86 |
| 2019-09-30 | 1,370.56 |
| 2019-09-27 | 1,307.31 |
| 2019-09-26 | 1,342.89 |
| 2019-09-25 | 1,473.34 |
| 2019-09-24 | 1,473.34 |
| 2019-09-23 | 1,501.01 |
| 2019-09-20 | 1,501.01 |
| 2019-09-19 | 1,508.92 |
| 2019-09-18 | 1,481.25 |
| 2019-09-17 | 1,520.78 |
| 2019-09-16 | 1,465.44 |
| 2019-09-13 | 1,402.19 |
| 2019-09-12 | 1,418.00 |
| 2019-09-11 | 1,410.09 |
| 2019-09-10 | 1,433.63 |
| 2019-09-09 | 1,449.32 |
| 2019-09-06 | 1,449.32 |
| 2019-09-05 | 1,468.93 |
| 2019-09-04 | 1,492.46 |
| 2019-09-03 | 1,476.77 |
| 2019-09-02 | 1,476.77 |
| 2019-08-30 | 1,527.76 |
| 2019-08-29 | 1,543.45 |
| 2019-08-28 | 1,508.15 |
| 2019-08-27 | 1,535.61 |
| 2019-08-26 | 1,563.06 |
| 2019-08-23 | 1,566.98 |
| 2019-08-22 | 1,566.98 |
| 2019-08-21 | 1,598.36 |
| 2019-08-20 | 1,598.36 |
| 2019-08-19 | 1,598.36 |
| 2019-08-16 | 1,570.91 |
| 2019-08-15 | 1,508.15 |
| 2019-08-14 | 1,555.22 |
| 2019-08-13 | 1,566.98 |
| 2019-08-12 | 1,566.98 |
| 2019-08-09 | 1,570.91 |
| 2019-08-08 | 1,570.91 |
| 2019-08-07 | 1,570.91 |
| 2019-08-06 | 1,559.14 |
| 2019-08-05 | 1,559.14 |
| 2019-08-02 | 1,523.84 |
| 2019-08-01 | 1,531.68 |
| 2019-07-31 | 1,566.98 |
| 2019-07-30 | 1,566.98 |
| 2019-07-29 | 1,566.98 |
| 2019-07-26 | 1,570.91 |
| 2019-07-25 | 1,527.76 |
| 2019-07-24 | 1,504.23 |
| 2019-07-23 | 1,488.54 |
| 2019-07-22 | 1,488.54 |
| 2019-07-19 | 1,488.54 |
| 2019-07-18 | 1,465.00 |
| 2019-07-17 | 1,465.00 |
| 2019-07-16 | 1,465.00 |
| 2019-07-15 | 1,441.47 |
| 2019-07-12 | 1,410.09 |
| 2019-07-11 | 1,402.25 |
| 2019-07-10 | 1,402.25 |
| 2019-07-09 | 1,421.86 |
| 2019-07-08 | 1,441.47 |
| 2019-07-05 | 1,429.70 |
| 2019-07-04 | 1,429.70 |
| 2019-07-03 | 1,449.32 |
| 2019-07-02 | 1,449.32 |
| 2019-06-28 | 1,437.55 |
| 2019-06-27 | 1,449.32 |
| 2019-06-26 | 1,449.32 |
| 2019-06-25 | 1,449.32 |
| 2019-06-24 | 1,449.32 |
| 2019-06-21 | 1,449.32 |
| 2019-06-20 | 1,449.32 |
| 2019-06-19 | 1,461.08 |
| 2019-06-18 | 1,461.08 |
| 2019-06-17 | 1,429.70 |
| 2019-06-14 | 1,421.86 |
| 2019-06-13 | 1,410.09 |
| 2019-06-12 | 1,410.09 |
| 2019-06-11 | 1,429.70 |
| 2019-06-10 | 1,429.70 |
| 2019-06-06 | 1,429.70 |
| 2019-06-05 | 1,433.63 |
| 2019-06-04 | 1,433.63 |
| 2019-06-03 | 1,433.63 |
| 2019-05-31 | 1,433.63 |
| 2019-05-30 | 1,468.93 |
| 2019-05-29 | 1,461.08 |
| 2019-05-28 | 1,449.32 |
| 2019-05-27 | 1,441.47 |
| 2019-05-24 | 1,472.85 |
| 2019-05-23 | 1,472.85 |
| 2019-05-22 | 1,472.85 |
| 2019-05-21 | 1,492.46 |
| 2019-05-20 | 1,508.15 |
| 2019-05-17 | 1,543.45 |
| 2019-05-16 | 1,508.15 |
| 2019-05-15 | 1,480.69 |
| 2019-05-14 | 1,441.47 |
| 2019-05-10 | 1,522.20 |
| 2019-05-09 | 1,441.47 |
| 2019-05-08 | 1,499.13 |
| 2019-05-07 | 1,506.82 |
| 2019-05-06 | 1,506.82 |
| 2019-05-03 | 1,533.73 |
| 2019-05-02 | 1,533.73 |
| 2019-04-30 | 1,533.73 |
| 2019-04-29 | 1,533.73 |
| 2019-04-26 | 1,514.51 |
| 2019-04-25 | 1,545.26 |
| 2019-04-24 | 1,537.57 |
| 2019-04-23 | 1,541.42 |
| 2019-04-18 | 1,545.26 |
| 2019-04-17 | 1,545.26 |
| 2019-04-16 | 1,545.26 |
| 2019-04-15 | 1,549.10 |
| 2019-04-12 | 1,552.95 |
| 2019-04-11 | 1,552.95 |
| 2019-04-10 | 1,564.48 |
| 2019-04-09 | 1,552.95 |
| 2019-04-08 | 1,552.95 |
| 2019-04-04 | 1,552.95 |
| 2019-04-03 | 1,552.95 |
| 2019-04-02 | 1,552.95 |
| 2019-04-01 | 1,579.86 |
| 2019-03-29 | 1,576.01 |
| 2019-03-28 | 1,576.01 |
| 2019-03-27 | 1,549.10 |
| 2019-03-26 | 1,433.78 |
| 2019-03-25 | 1,572.17 |
| 2019-03-22 | 1,572.17 |
| 2019-03-21 | 1,576.01 |
| 2019-03-20 | 1,529.88 |
| 2019-03-19 | 1,549.10 |
| 2019-03-18 | 1,549.10 |
| 2019-03-15 | 1,552.95 |
| 2019-03-14 | 1,552.95 |
| 2019-03-13 | 1,572.17 |
| 2019-03-12 | 1,514.51 |
| 2019-03-11 | 1,499.13 |
| 2019-03-08 | 1,476.07 |
| 2019-03-07 | 1,529.88 |
| 2019-03-06 | 1,552.95 |
| 2019-03-05 | 1,529.88 |
| 2019-03-04 | 1,526.04 |
| 2019-03-01 | 1,533.73 |
| 2019-02-28 | 1,526.04 |
| 2019-02-27 | 1,533.73 |
| 2019-02-26 | 1,564.48 |
| 2019-02-25 | 1,560.64 |
| 2019-02-22 | 1,568.32 |
| 2019-02-21 | 1,564.48 |
| 2019-02-20 | 1,545.26 |
| 2019-02-19 | 1,541.42 |
| 2019-02-18 | 1,552.95 |
| 2019-02-15 | 1,514.51 |
| 2019-02-14 | 1,514.51 |
| 2019-02-13 | 1,502.98 |
| 2019-02-12 | 1,529.88 |
| 2019-02-11 | 1,568.32 |
| 2019-02-08 | 1,591.39 |
| 2019-02-04 | 1,599.08 |
| 2019-02-01 | 1,599.08 |
| 2019-01-31 | 1,587.54 |
| 2019-01-30 | 1,541.42 |
| 2019-01-29 | 1,541.42 |
| 2019-01-28 | 1,514.51 |
| 2019-01-25 | 1,476.07 |
| 2019-01-24 | 1,437.63 |
| 2019-01-23 | 1,510.66 |
| 2019-01-22 | 1,518.35 |
| 2019-01-21 | 1,518.35 |
| 2019-01-18 | 1,445.31 |
| 2019-01-17 | 1,537.57 |
| 2019-01-16 | 1,549.10 |
| 2019-01-15 | 1,564.48 |
| 2019-01-14 | 1,537.57 |
| 2019-01-11 | 1,556.79 |
| 2019-01-10 | 1,591.39 |
| 2019-01-09 | 1,637.52 |
| 2019-01-08 | 1,514.51 |
| 2019-01-07 | 1,514.51 |
| 2019-01-04 | 1,514.51 |
| 2019-01-03 | 1,514.51 |
| 2019-01-02 | 1,545.26 |
| 2018-12-31 | 1,564.48 |
| 2018-12-28 | 1,529.88 |
| 2018-12-27 | 1,464.53 |
| 2018-12-24 | 1,379.97 |
| 2018-12-21 | 1,360.74 |
| 2018-12-20 | 1,214.67 |
| 2018-12-19 | 1,245.42 |
| 2018-12-18 | 1,245.42 |
| 2018-12-17 | 1,283.86 |
| 2018-12-14 | 1,287.71 |
| 2018-12-13 | 1,333.84 |
| 2018-12-12 | 1,333.84 |
| 2018-12-11 | 1,349.21 |
| 2018-12-10 | 1,379.97 |
| 2018-12-07 | 1,341.52 |
| 2018-12-06 | 1,368.43 |
| 2018-12-05 | 1,383.81 |
| 2018-12-04 | 1,426.09 |
| 2018-12-03 | 1,514.51 |
| 2018-11-30 | 1,533.73 |
| 2018-11-29 | 1,545.26 |
| 2018-11-28 | 1,552.95 |
| 2018-11-27 | 1,552.95 |
| 2018-11-26 | 1,572.17 |
| 2018-11-23 | 1,560.64 |
| 2018-11-22 | 1,560.64 |
| 2018-11-21 | 1,560.64 |
| 2018-11-20 | 1,564.48 |
| 2018-11-19 | 1,545.26 |
| 2018-11-16 | 1,549.10 |
| 2018-11-15 | 1,545.26 |
| 2018-11-14 | 1,545.26 |
| 2018-11-13 | 1,476.07 |
| 2018-11-12 | 1,529.88 |
| 2018-11-09 | 1,541.42 |
| 2018-11-08 | 1,514.51 |
| 2018-11-07 | 1,556.79 |
| 2018-11-06 | 1,564.48 |
| 2018-11-05 | 1,541.42 |
| 2018-11-02 | 1,506.82 |
| 2018-11-01 | 1,502.98 |
| 2018-10-31 | 1,552.95 |
| 2018-10-30 | 1,487.60 |
| 2018-10-29 | 1,491.44 |
| 2018-10-26 | 1,537.57 |
| 2018-10-25 | 1,552.95 |
| 2018-10-24 | 1,591.39 |
| 2018-10-23 | 1,552.95 |
| 2018-10-22 | 1,591.39 |
| 2018-10-19 | 1,529.88 |
| 2018-10-18 | 1,514.51 |
| 2018-10-16 | 1,453.00 |
| 2018-10-15 | 1,387.65 |
| 2018-10-12 | 1,379.97 |
| 2018-10-11 | 1,349.21 |
| 2018-10-10 | 1,341.52 |
| 2018-10-09 | 1,322.30 |
| 2018-10-08 | 1,314.62 |
| 2018-10-05 | 1,383.81 |
| 2018-10-04 | 1,403.03 |
| 2018-10-03 | 1,383.81 |
| 2018-10-02 | 1,410.72 |
| 2018-09-28 | 1,429.94 |
| 2018-09-27 | 1,422.25 |
| 2018-09-26 | 1,410.72 |
| 2018-09-24 | 1,476.07 |
| 2018-09-21 | 1,476.07 |
| 2018-09-20 | 1,468.38 |
| 2018-09-19 | 1,433.78 |
| 2018-09-18 | 1,429.94 |
| 2018-09-17 | 1,429.94 |
| 2018-09-14 | 1,441.47 |
| 2018-09-13 | 1,445.31 |
| 2018-09-12 | 1,303.08 |
| 2018-09-11 | 1,395.34 |
| 2018-09-10 | 1,422.25 |
| 2018-09-07 | 1,460.59 |
| 2018-09-06 | 1,429.92 |
| 2018-09-05 | 1,456.76 |
| 2018-09-04 | 1,464.43 |
| 2018-09-03 | 1,433.75 |
| 2018-08-31 | 1,437.59 |
| 2018-08-30 | 1,479.77 |
| 2018-08-29 | 1,491.27 |
| 2018-08-28 | 1,498.94 |
| 2018-08-27 | 1,571.79 |
| 2018-08-24 | 1,472.10 |
| 2018-08-23 | 1,491.27 |
| 2018-08-22 | 1,472.10 |
| 2018-08-21 | 1,456.76 |
| 2018-08-20 | 1,521.94 |
| 2018-08-17 | 1,483.60 |
| 2018-08-16 | 1,510.44 |
| 2018-08-15 | 1,537.28 |
| 2018-08-14 | 1,640.81 |
| 2018-08-13 | 1,644.64 |
| 2018-08-10 | 1,932.22 |
| 2018-08-09 | 1,936.06 |
| 2018-08-08 | 1,928.39 |
| 2018-08-07 | 1,916.89 |
| 2018-08-06 | 1,909.22 |
| 2018-08-03 | 1,909.22 |
| 2018-08-02 | 1,924.55 |
| 2018-08-01 | 1,932.22 |
| 2018-07-31 | 1,962.90 |
| 2018-07-30 | 1,943.73 |
| 2018-07-27 | 1,913.05 |
| 2018-07-26 | 1,936.06 |
| 2018-07-25 | 1,947.56 |
| 2018-07-24 | 1,882.38 |
| 2018-07-23 | 1,821.03 |
| 2018-07-20 | 1,836.36 |
| 2018-07-19 | 1,832.53 |
| 2018-07-18 | 1,824.86 |
| 2018-07-17 | 1,775.01 |
| 2018-07-16 | 1,782.68 |
| 2018-07-13 | 1,740.50 |
| 2018-07-12 | 1,748.17 |
| 2018-07-11 | 1,709.83 |
| 2018-07-10 | 1,736.67 |
| 2018-07-09 | 1,725.17 |
| 2018-07-06 | 1,744.34 |
| 2018-07-05 | 1,721.33 |
| 2018-07-04 | 1,740.50 |
| 2018-07-03 | 1,767.34 |
| 2018-06-29 | 1,740.50 |
| 2018-06-28 | 1,740.50 |
| 2018-06-27 | 1,702.16 |
| 2018-06-26 | 1,771.18 |
| 2018-06-25 | 1,778.85 |
| 2018-06-22 | 1,790.35 |
| 2018-06-21 | 1,809.52 |
| 2018-06-20 | 1,759.68 |
| 2018-06-19 | 1,782.68 |
| 2018-06-15 | 1,824.86 |
| 2018-06-14 | 1,824.86 |
| 2018-06-13 | 1,821.03 |
| 2018-06-12 | 1,824.86 |
| 2018-06-11 | 1,748.17 |
| 2018-06-08 | 1,694.49 |
| 2018-06-07 | 1,686.82 |
| 2018-06-06 | 1,648.48 |
| 2018-06-05 | 1,602.47 |
| 2018-06-04 | 1,579.46 |
| 2018-06-01 | 1,575.63 |
| 2018-05-31 | 1,575.63 |
| 2018-05-30 | 1,567.96 |
| 2018-05-29 | 1,556.45 |
| 2018-05-28 | 1,560.29 |
| 2018-05-25 | 1,479.77 |
| 2018-05-24 | 1,510.44 |
| 2018-05-23 | 1,502.77 |
| 2018-05-21 | 1,475.93 |
| 2018-05-18 | 1,414.58 |
| 2018-05-17 | 1,403.08 |
| 2018-05-16 | 1,399.24 |
| 2018-05-15 | 1,395.41 |
| 2018-05-14 | 1,383.91 |
| 2018-05-11 | 1,383.91 |
| 2018-05-10 | 1,383.91 |
| 2018-05-09 | 1,383.91 |
| 2018-05-08 | 1,380.07 |
| 2018-05-07 | 1,376.24 |
| 2018-05-04 | 1,380.04 |
| 2018-05-03 | 1,376.24 |
| 2018-05-02 | 1,376.24 |
| 2018-04-30 | 1,380.04 |
| 2018-04-27 | 1,380.04 |
| 2018-04-26 | 1,357.21 |
| 2018-04-25 | 1,349.60 |
| 2018-04-24 | 1,364.82 |
| 2018-04-23 | 1,383.85 |
| 2018-04-20 | 1,383.85 |
| 2018-04-19 | 1,395.26 |
| 2018-04-18 | 1,399.07 |
| 2018-04-17 | 1,406.68 |
| 2018-04-16 | 1,406.68 |
| 2018-04-13 | 1,391.46 |
| 2018-04-12 | 1,383.85 |
| 2018-04-11 | 1,399.07 |
| 2018-04-10 | 1,402.87 |
| 2018-04-09 | 1,410.48 |
| 2018-04-06 | 1,406.68 |
| 2018-04-04 | 1,399.07 |
| 2018-04-03 | 1,399.07 |
| 2018-03-29 | 1,421.89 |
| 2018-03-28 | 1,387.65 |
| 2018-03-27 | 1,395.26 |
| 2018-03-26 | 1,391.46 |
| 2018-03-23 | 1,364.82 |
| 2018-03-22 | 1,364.82 |
| 2018-03-21 | 1,341.99 |
| 2018-03-20 | 1,380.04 |
| 2018-03-19 | 1,383.85 |
| 2018-03-16 | 1,391.46 |
| 2018-03-15 | 1,391.46 |
| 2018-03-14 | 1,383.85 |
| 2018-03-13 | 1,376.24 |
| 2018-03-12 | 1,368.63 |
| 2018-03-09 | 1,326.78 |
| 2018-03-08 | 1,345.80 |
| 2018-03-07 | 1,353.41 |
| 2018-03-06 | 1,303.95 |
| 2018-03-05 | 1,288.73 |
| 2018-03-02 | 1,300.14 |
| 2018-03-01 | 1,281.12 |
| 2018-02-28 | 1,281.12 |
| 2018-02-27 | 1,284.92 |
| 2018-02-26 | 1,284.92 |
| 2018-02-23 | 1,292.53 |
| 2018-02-22 | 1,269.70 |
| 2018-02-21 | 1,250.68 |
| 2018-02-20 | 1,239.27 |
| 2018-02-15 | 1,212.63 |
| 2018-02-14 | 1,212.63 |
| 2018-02-13 | 1,186.00 |
| 2018-02-12 | 1,155.56 |
| 2018-02-09 | 1,147.95 |
| 2018-02-08 | 1,178.39 |
| 2018-02-07 | 1,174.59 |
| 2018-02-06 | 1,163.17 |
| 2018-02-05 | 1,227.85 |
| 2018-02-02 | 1,250.68 |
| 2018-02-01 | 1,269.70 |
| 2018-01-31 | 1,292.53 |
| 2018-01-30 | 1,307.75 |
| 2018-01-29 | 1,254.49 |
| 2018-01-26 | 1,250.68 |
| 2018-01-25 | 1,296.34 |
| 2018-01-24 | 1,284.92 |
| 2018-01-23 | 1,284.92 |
| 2018-01-22 | 1,265.90 |
| 2018-01-19 | 1,224.05 |
| 2018-01-18 | 1,216.44 |
| 2018-01-17 | 1,189.81 |
| 2018-01-16 | 1,144.15 |
| 2018-01-15 | 1,136.54 |
| 2018-01-12 | 1,125.12 |
| 2018-01-11 | 1,125.12 |
| 2018-01-10 | 1,132.73 |
| 2018-01-09 | 1,132.73 |
| 2018-01-08 | 1,128.93 |
| 2018-01-05 | 1,132.73 |
| 2018-01-04 | 1,128.93 |
| 2018-01-03 | 1,136.54 |
| 2018-01-02 | 1,136.54 |
| 2017-12-29 | 1,136.54 |
| 2017-12-28 | 1,128.93 |
| 2017-12-27 | 1,128.93 |
| 2017-12-22 | 1,106.10 |
| 2017-12-21 | 1,102.30 |
| 2017-12-20 | 1,090.88 |
| 2017-12-19 | 1,106.10 |
| 2017-12-18 | 1,106.10 |
| 2017-12-15 | 1,109.91 |
| 2017-12-14 | 1,106.10 |
| 2017-12-13 | 1,106.10 |
| 2017-12-12 | 1,094.69 |
| 2017-12-11 | 1,083.27 |
| 2017-12-08 | 1,071.86 |
| 2017-12-07 | 1,064.25 |
| 2017-12-06 | 1,079.47 |
| 2017-12-05 | 1,094.69 |
| 2017-12-04 | 1,098.49 |
| 2017-12-01 | 1,087.08 |
| 2017-11-30 | 1,098.49 |
| 2017-11-29 | 1,079.47 |
| 2017-11-28 | 1,075.66 |
| 2017-11-27 | 1,083.27 |
| 2017-11-24 | 1,098.49 |
| 2017-11-23 | 1,098.49 |
| 2017-11-22 | 1,106.10 |
| 2017-11-21 | 1,098.49 |
| 2017-11-20 | 1,098.49 |
| 2017-11-17 | 1,098.49 |
| 2017-11-16 | 1,098.49 |
| 2017-11-15 | 1,117.52 |
| 2017-11-14 | 1,098.49 |
| 2017-11-13 | 1,102.30 |
| 2017-11-10 | 1,090.88 |
| 2017-11-09 | 1,109.91 |
| 2017-11-08 | 1,109.91 |
| 2017-11-07 | 1,117.52 |
| 2017-11-06 | 1,106.10 |
| 2017-11-03 | 1,102.30 |
| 2017-11-02 | 1,102.30 |
| 2017-11-01 | 1,106.10 |
| 2017-10-31 | 1,106.10 |
| 2017-10-30 | 1,106.10 |
| 2017-10-27 | 1,102.30 |
| 2017-10-26 | 1,121.32 |
| 2017-10-25 | 1,090.88 |
| 2017-10-24 | 1,098.49 |
| 2017-10-23 | 1,064.25 |
| 2017-10-20 | 1,064.25 |
| 2017-10-19 | 1,060.44 |
| 2017-10-18 | 1,083.27 |
| 2017-10-17 | 1,083.27 |
| 2017-10-16 | 1,087.08 |
| 2017-10-13 | 1,060.44 |
| 2017-10-12 | 1,087.08 |
| 2017-10-11 | 1,087.08 |
| 2017-10-10 | 1,087.08 |
| 2017-10-09 | 1,090.88 |
| 2017-10-06 | 1,094.69 |
| 2017-10-04 | 1,071.86 |
| 2017-10-03 | 1,056.64 |
| 2017-09-29 | 1,056.64 |
| 2017-09-28 | 1,056.64 |
| 2017-09-27 | 1,056.64 |
| 2017-09-26 | 1,068.05 |
| 2017-09-25 | 1,056.64 |
| 2017-09-22 | 1,064.25 |
| 2017-09-21 | 1,083.27 |
| 2017-09-20 | 1,064.25 |
| 2017-09-19 | 1,087.08 |
| 2017-09-18 | 1,045.23 |
| 2017-09-15 | 1,060.44 |
| 2017-09-14 | 1,060.44 |
| 2017-09-13 | 1,041.42 |
| 2017-09-12 | 1,068.05 |
| 2017-09-11 | 1,075.66 |
| 2017-09-08 | 1,083.25 |
| 2017-09-07 | 1,087.04 |
| 2017-09-06 | 1,094.63 |
| 2017-09-05 | 1,075.66 |
| 2017-09-04 | 1,087.04 |
| 2017-09-01 | 1,098.42 |
| 2017-08-31 | 1,052.91 |
| 2017-08-30 | 1,030.15 |
| 2017-08-29 | 1,064.29 |
| 2017-08-28 | 1,109.80 |
| 2017-08-25 | 1,143.93 |
| 2017-08-24 | 1,128.76 |
| 2017-08-22 | 1,170.47 |
| 2017-08-21 | 1,170.47 |
| 2017-08-18 | 1,147.72 |
| 2017-08-17 | 1,140.14 |
| 2017-08-16 | 1,140.14 |
| 2017-08-15 | 1,140.14 |
| 2017-08-14 | 1,147.72 |
| 2017-08-11 | 1,113.59 |
| 2017-08-10 | 1,087.04 |
| 2017-08-09 | 1,102.21 |
| 2017-08-08 | 1,136.34 |
| 2017-08-07 | 1,170.47 |
| 2017-08-04 | 1,083.25 |
| 2017-08-03 | 1,083.25 |
| 2017-08-02 | 1,075.66 |
| 2017-08-01 | 1,113.59 |
| 2017-07-31 | 1,083.25 |
| 2017-07-28 | 1,102.21 |
| 2017-07-27 | 1,079.46 |
| 2017-07-26 | 1,079.46 |
| 2017-07-25 | 1,075.66 |
| 2017-07-24 | 1,075.66 |
| 2017-07-21 | 1,087.04 |
| 2017-07-20 | 1,087.04 |
| 2017-07-19 | 1,087.04 |
| 2017-07-18 | 1,079.46 |
| 2017-07-17 | 1,083.25 |
| 2017-07-14 | 1,106.00 |
| 2017-07-13 | 1,075.66 |
| 2017-07-12 | 1,064.29 |
| 2017-07-11 | 1,075.66 |
| 2017-07-10 | 1,094.63 |
| 2017-07-07 | 1,094.63 |
| 2017-07-06 | 1,106.00 |
| 2017-07-05 | 1,090.83 |
| 2017-07-04 | 1,106.00 |
| 2017-07-03 | 1,090.83 |
| 2017-06-30 | 1,079.46 |
| 2017-06-29 | 1,083.25 |
| 2017-06-28 | 1,087.04 |
| 2017-06-27 | 1,087.04 |
| 2017-06-26 | 1,087.04 |
| 2017-06-23 | 1,075.66 |
| 2017-06-22 | 1,068.08 |
| 2017-06-21 | 1,060.49 |
| 2017-06-20 | 1,075.66 |
| 2017-06-19 | 1,064.29 |
| 2017-06-16 | 1,060.49 |
| 2017-06-15 | 1,098.42 |
| 2017-06-14 | 1,090.83 |
| 2017-06-13 | 1,087.04 |
| 2017-06-12 | 1,094.63 |
| 2017-06-09 | 1,087.04 |
| 2017-06-08 | 1,098.42 |
| 2017-06-07 | 1,079.46 |
| 2017-06-06 | 1,068.08 |
| 2017-06-05 | 1,094.63 |
| 2017-06-02 | 1,079.46 |
| 2017-06-01 | 1,060.49 |
| 2017-05-31 | 1,045.32 |
| 2017-05-29 | 1,030.15 |
| 2017-05-26 | 1,022.57 |
| 2017-05-25 | 1,011.19 |
| 2017-05-24 | 977.06 |
| 2017-05-23 | 984.64 |
| 2017-05-22 | 980.85 |
| 2017-05-19 | 980.85 |
| 2017-05-18 | 969.47 |
| 2017-05-17 | 980.85 |
| 2017-05-16 | 969.47 |
| 2017-05-15 | 961.89 |
| 2017-05-12 | 950.51 |
| 2017-05-11 | 950.51 |
| 2017-05-10 | 946.72 |
| 2017-05-09 | 969.47 |
| 2017-05-08 | 984.64 |
| 2017-05-05 | 984.64 |
| 2017-05-04 | 977.14 |
| 2017-05-02 | 977.14 |
| 2017-04-28 | 984.64 |
| 2017-04-27 | 977.14 |
| 2017-04-26 | 980.89 |
| 2017-04-25 | 988.40 |
| 2017-04-24 | 988.40 |
| 2017-04-21 | 988.40 |
| 2017-04-20 | 965.88 |
| 2017-04-19 | 962.13 |
| 2017-04-18 | 977.14 |
| 2017-04-13 | 969.63 |
| 2017-04-12 | 980.89 |
| 2017-04-11 | 984.64 |
| 2017-04-10 | 988.40 |
| 2017-04-07 | 898.32 |
| 2017-04-06 | 902.08 |
| 2017-04-05 | 902.08 |
| 2017-04-03 | 894.57 |
| 2017-03-31 | 902.08 |
| 2017-03-30 | 894.57 |
| 2017-03-29 | 898.32 |
| 2017-03-28 | 909.58 |
| 2017-03-27 | 842.03 |
| 2017-03-24 | 823.26 |
| 2017-03-23 | 823.26 |
| 2017-03-22 | 808.25 |
| 2017-03-21 | 823.26 |
| 2017-03-20 | 823.26 |
| 2017-03-17 | 830.77 |
| 2017-03-16 | 830.77 |
| 2017-03-15 | 830.77 |
| 2017-03-14 | 819.51 |
| 2017-03-13 | 827.01 |
| 2017-03-10 | 827.01 |
| 2017-03-09 | 827.01 |
| 2017-03-08 | 830.77 |
| 2017-03-07 | 770.72 |
| 2017-03-06 | 770.72 |
| 2017-03-03 | 770.72 |
| 2017-03-02 | 763.21 |
| 2017-03-01 | 774.47 |
| 2017-02-28 | 763.21 |
| 2017-02-27 | 759.46 |
| 2017-02-24 | 744.45 |
| 2017-02-23 | 748.20 |
| 2017-02-22 | 751.95 |
| 2017-02-21 | 755.71 |
| 2017-02-20 | 759.46 |
| 2017-02-17 | 748.20 |
| 2017-02-16 | 748.20 |
| 2017-02-15 | 748.20 |
| 2017-02-14 | 748.20 |
| 2017-02-13 | 748.20 |
| 2017-02-10 | 736.94 |
| 2017-02-09 | 736.94 |
| 2017-02-08 | 748.20 |
| 2017-02-07 | 755.71 |
| 2017-02-06 | 748.20 |
| 2017-02-03 | 725.68 |
| 2017-02-02 | 721.93 |
| 2017-02-01 | 721.93 |
| 2017-01-27 | 721.93 |
| 2017-01-26 | 744.45 |
| 2017-01-25 | 744.45 |
| 2017-01-24 | 744.45 |
| 2017-01-23 | 744.45 |
| 2017-01-20 | 733.19 |
| 2017-01-19 | 733.19 |
| 2017-01-18 | 706.92 |
| 2017-01-17 | 706.92 |
| 2017-01-16 | 706.92 |
| 2017-01-13 | 706.92 |
| 2017-01-12 | 688.15 |
| 2017-01-11 | 684.40 |
| 2017-01-10 | 695.66 |
| 2017-01-09 | 676.89 |
| 2017-01-06 | 688.15 |
| 2017-01-05 | 691.90 |
| 2017-01-04 | 699.41 |
| 2017-01-03 | 699.41 |
| 2016-12-30 | 703.16 |
| 2016-12-29 | 688.15 |
| 2016-12-28 | 688.15 |
| 2016-12-23 | 688.15 |
| 2016-12-22 | 695.66 |
| 2016-12-21 | 703.16 |
| 2016-12-20 | 703.16 |
| 2016-12-19 | 703.16 |
| 2016-12-16 | 710.67 |
| 2016-12-15 | 710.67 |
| 2016-12-14 | 695.66 |
| 2016-12-13 | 706.92 |
| 2016-12-12 | 706.92 |
| 2016-12-09 | 706.92 |
| 2016-12-08 | 691.90 |
| 2016-12-07 | 703.16 |
| 2016-12-06 | 721.93 |
| 2016-12-05 | 721.93 |
| 2016-12-02 | 721.93 |
| 2016-12-01 | 721.93 |
| 2016-11-30 | 725.68 |
| 2016-11-29 | 725.68 |
| 2016-11-28 | 725.68 |
| 2016-11-25 | 725.68 |
| 2016-11-24 | 710.67 |
| 2016-11-23 | 710.67 |
| 2016-11-22 | 703.16 |
| 2016-11-21 | 703.16 |
| 2016-11-18 | 718.17 |
| 2016-11-17 | 721.93 |
| 2016-11-16 | 718.17 |
| 2016-11-15 | 710.67 |
| 2016-11-14 | 699.41 |
| 2016-11-11 | 699.41 |
| 2016-11-10 | 699.41 |
| 2016-11-09 | 680.64 |
| 2016-11-08 | 714.42 |
| 2016-11-07 | 714.42 |
| 2016-11-04 | 676.89 |
| 2016-11-03 | 676.89 |
| 2016-11-02 | 680.64 |
| 2016-11-01 | 740.69 |
| 2016-10-31 | 744.45 |
| 2016-10-28 | 744.45 |
| 2016-10-27 | 755.71 |
| 2016-10-26 | 763.21 |
| 2016-10-25 | 766.96 |
| 2016-10-24 | 778.22 |
| 2016-10-20 | 766.96 |
| 2016-10-19 | 766.96 |
| 2016-10-18 | 763.21 |
| 2016-10-17 | 770.72 |
| 2016-10-14 | 755.71 |
| 2016-10-13 | 763.21 |
| 2016-10-12 | 759.46 |
| 2016-10-11 | 763.21 |
| 2016-10-07 | 763.21 |
| 2016-10-06 | 766.96 |
| 2016-10-05 | 725.68 |
| 2016-10-04 | 725.68 |
| 2016-10-03 | 684.40 |
| 2016-09-30 | 680.64 |
| 2016-09-29 | 699.41 |
| 2016-09-28 | 695.66 |
| 2016-09-27 | 676.89 |
| 2016-09-26 | 661.88 |
| 2016-09-23 | 669.38 |
| 2016-09-22 | 658.13 |
| 2016-09-21 | 654.37 |
| 2016-09-20 | 650.62 |
| 2016-09-19 | 661.88 |
| 2016-09-15 | 669.38 |
| 2016-09-14 | 688.15 |
| 2016-09-13 | 669.38 |
| 2016-09-12 | 654.37 |
| 2016-09-09 | 665.63 |
| 2016-09-08 | 680.64 |
| 2016-09-07 | 684.40 |
| 2016-09-06 | 706.92 |
| 2016-09-05 | 676.89 |
| 2016-09-02 | 665.63 |
| 2016-09-01 | 658.16 |
| 2016-08-31 | 635.75 |
| 2016-08-30 | 639.49 |
| 2016-08-29 | 643.22 |
| 2016-08-26 | 639.49 |
| 2016-08-25 | 635.75 |
| 2016-08-24 | 639.49 |
| 2016-08-23 | 624.55 |
| 2016-08-22 | 624.55 |
| 2016-08-19 | 624.55 |
| 2016-08-18 | 635.75 |
| 2016-08-17 | 646.96 |
| 2016-08-16 | 632.02 |
| 2016-08-15 | 635.75 |
| 2016-08-12 | 620.81 |
| 2016-08-11 | 617.08 |
| 2016-08-10 | 617.08 |
| 2016-08-09 | 624.55 |
| 2016-08-08 | 632.02 |
| 2016-08-05 | 542.38 |
| 2016-08-04 | 542.38 |
| 2016-08-03 | 546.12 |
| 2016-08-01 | 542.38 |
| 2016-07-29 | 542.38 |
| 2016-07-28 | 534.91 |
| 2016-07-27 | 527.44 |
| 2016-07-26 | 531.18 |
| 2016-07-25 | 534.91 |
| 2016-07-22 | 534.91 |
| 2016-07-21 | 534.91 |
| 2016-07-20 | 546.12 |
| 2016-07-19 | 519.97 |
| 2016-07-18 | 512.50 |
| 2016-07-15 | 512.50 |
| 2016-07-14 | 512.50 |
| 2016-07-13 | 512.50 |
| 2016-07-12 | 523.71 |
| 2016-07-11 | 512.50 |
| 2016-07-08 | 497.57 |
| 2016-07-07 | 497.57 |
| 2016-07-06 | 505.04 |
| 2016-07-05 | 505.04 |
| 2016-07-04 | 482.63 |
| 2016-06-30 | 482.63 |
| 2016-06-29 | 497.57 |
| 2016-06-28 | 478.89 |
| 2016-06-27 | 478.89 |
| 2016-06-24 | 482.63 |
| 2016-06-23 | 493.83 |
| 2016-06-22 | 493.83 |
| 2016-06-21 | 490.10 |
| 2016-06-20 | 497.57 |
| 2016-06-17 | 471.42 |
| 2016-06-16 | 478.89 |
| 2016-06-15 | 497.57 |
| 2016-06-14 | 478.89 |
| 2016-06-13 | 478.89 |
| 2016-06-10 | 490.10 |
| 2016-06-08 | 490.10 |
| 2016-06-07 | 490.10 |
| 2016-06-06 | 490.10 |
| 2016-06-03 | 490.10 |
| 2016-06-02 | 497.57 |
| 2016-06-01 | 497.57 |
| 2016-05-31 | 493.83 |
| 2016-05-30 | 497.57 |
| 2016-05-27 | 490.10 |
| 2016-05-26 | 490.10 |
| 2016-05-25 | 482.63 |
| 2016-05-24 | 482.63 |
| 2016-05-23 | 475.16 |
| 2016-05-20 | 475.16 |
| 2016-05-19 | 482.63 |
| 2016-05-18 | 490.10 |
| 2016-05-17 | 490.10 |
| 2016-05-16 | 490.10 |
| 2016-05-13 | 490.10 |
| 2016-05-12 | 490.10 |
| 2016-05-11 | 490.10 |
| 2016-05-10 | 497.57 |
| 2016-05-09 | 501.30 |
| 2016-05-06 | 501.30 |
| 2016-05-05 | 501.30 |
| 2016-05-04 | 493.83 |
| 2016-05-03 | 493.83 |
| 2016-04-29 | 508.77 |
| 2016-04-28 | 497.57 |
| 2016-04-27 | 486.36 |
| 2016-04-26 | 490.10 |
| 2016-04-25 | 463.95 |
| 2016-04-22 | 463.95 |
| 2016-04-21 | 471.42 |
| 2016-04-20 | 467.69 |
| 2016-04-19 | 478.89 |
| 2016-04-18 | 449.01 |
| 2016-04-15 | 460.22 |
| 2016-04-14 | 463.95 |
| 2016-04-13 | 456.48 |
| 2016-04-12 | 467.69 |
| 2016-04-11 | 467.69 |
| 2016-04-08 | 471.42 |
| 2016-04-07 | 471.42 |
| 2016-04-06 | 452.75 |
| 2016-04-05 | 452.75 |
| 2016-04-01 | 441.54 |
| 2016-03-31 | 426.60 |
| 2016-03-30 | 426.60 |
| 2016-03-29 | 441.54 |
| 2016-03-24 | 445.28 |
| 2016-03-23 | 445.28 |
| 2016-03-22 | 445.28 |
| 2016-03-21 | 445.28 |
| 2016-03-18 | 445.28 |
| 2016-03-17 | 445.28 |
| 2016-03-16 | 445.28 |
| 2016-03-15 | 445.28 |
| 2016-03-14 | 445.28 |
| 2016-03-11 | 445.28 |
| 2016-03-10 | 441.54 |
| 2016-03-09 | 441.54 |
| 2016-03-08 | 441.54 |
| 2016-03-07 | 441.54 |
| 2016-03-04 | 449.01 |
| 2016-03-03 | 441.54 |
| 2016-03-02 | 449.01 |
| 2016-03-01 | 449.01 |
| 2016-02-29 | 460.22 |
| 2016-02-26 | 460.22 |
| 2016-02-25 | 441.54 |
| 2016-02-24 | 460.22 |
| 2016-02-23 | 460.22 |
| 2016-02-22 | 441.54 |
| 2016-02-19 | 441.54 |
| 2016-02-18 | 441.54 |
| 2016-02-17 | 452.75 |
| 2016-02-16 | 463.95 |
| 2016-02-15 | 475.16 |
| 2016-02-12 | 422.87 |
| 2016-02-11 | 419.14 |
| 2016-02-05 | 426.60 |
| 2016-02-04 | 426.60 |
| 2016-02-03 | 426.60 |
| 2016-02-02 | 426.60 |
| 2016-02-01 | 419.14 |
| 2016-01-29 | 434.07 |
| 2016-01-28 | 434.07 |
| 2016-01-27 | 434.07 |
| 2016-01-26 | 434.07 |
| 2016-01-25 | 434.07 |
| 2016-01-22 | 430.34 |
| 2016-01-21 | 422.87 |
| 2016-01-20 | 422.87 |
| 2016-01-19 | 449.01 |
| 2016-01-18 | 449.01 |
| 2016-01-15 | 449.01 |
| 2016-01-14 | 456.48 |
| 2016-01-13 | 456.48 |
| 2016-01-12 | 456.48 |
| 2016-01-11 | 441.54 |
| 2016-01-08 | 460.22 |
| 2016-01-07 | 460.22 |
| 2016-01-06 | 497.57 |
| 2016-01-05 | 497.57 |
| 2016-01-04 | 497.57 |
| 2015-12-31 | 497.57 |
| 2015-12-30 | 482.63 |
| 2015-12-29 | 482.63 |
| 2015-12-28 | 475.16 |
| 2015-12-24 | 456.48 |
| 2015-12-23 | 434.07 |
| 2015-12-22 | 430.34 |
| 2015-12-21 | 430.34 |
| 2015-12-18 | 430.34 |
| 2015-12-17 | 430.34 |
| 2015-12-16 | 400.46 |
| 2015-12-15 | 396.73 |
| 2015-12-14 | 415.40 |
| 2015-12-11 | 415.40 |
| 2015-12-10 | 434.07 |
| 2015-12-09 | 434.07 |
| 2015-12-08 | 434.07 |
| 2015-12-07 | 441.54 |
| 2015-12-04 | 437.81 |
| 2015-12-03 | 415.40 |
| 2015-12-02 | 415.40 |
| 2015-12-01 | 411.67 |
| 2015-11-30 | 437.81 |
| 2015-11-27 | 411.67 |
| 2015-11-26 | 415.40 |
| 2015-11-25 | 415.40 |
| 2015-11-24 | 415.40 |
| 2015-11-23 | 415.40 |
| 2015-11-20 | 419.14 |
| 2015-11-19 | 411.67 |
| 2015-11-18 | 430.34 |
| 2015-11-17 | 434.07 |
| 2015-11-16 | 411.67 |
| 2015-11-13 | 434.07 |
| 2015-11-12 | 415.40 |
| 2015-11-11 | 426.60 |
| 2015-11-10 | 426.60 |
| 2015-11-09 | 430.34 |
| 2015-11-06 | 445.28 |
| 2015-11-05 | 452.75 |
| 2015-11-04 | 441.54 |
| 2015-11-03 | 441.54 |
| 2015-11-02 | 441.54 |
| 2015-10-30 | 441.54 |
| 2015-10-29 | 452.75 |
| 2015-10-28 | 434.07 |
| 2015-10-27 | 441.54 |
| 2015-10-26 | 452.75 |
| 2015-10-23 | 452.75 |
| 2015-10-22 | 445.28 |
| 2015-10-20 | 449.01 |
| 2015-10-19 | 449.01 |
| 2015-10-16 | 463.95 |
| 2015-10-15 | 463.95 |
| 2015-10-14 | 463.95 |
| 2015-10-13 | 463.95 |
| 2015-10-12 | 449.01 |
| 2015-10-09 | 456.48 |
| 2015-10-08 | 456.48 |
| 2015-10-07 | 467.69 |
| 2015-10-06 | 460.22 |
| 2015-10-05 | 471.42 |
| 2015-10-02 | 471.42 |
| 2015-09-30 | 445.28 |
| 2015-09-29 | 434.07 |
| 2015-09-25 | 434.07 |
| 2015-09-24 | 437.81 |
| 2015-09-23 | 437.81 |
| 2015-09-22 | 430.34 |
| 2015-09-21 | 430.34 |
| 2015-09-18 | 434.07 |
| 2015-09-17 | 441.54 |
| 2015-09-16 | 441.54 |
| 2015-09-15 | 426.60 |
| 2015-09-14 | 407.93 |
| 2015-09-11 | 426.60 |
| 2015-09-10 | 422.87 |
| 2015-09-09 | 437.81 |
| 2015-09-08 | 441.54 |
| 2015-09-07 | 430.34 |
| 2015-09-04 | 396.73 |
| 2015-09-02 | 430.34 |
| 2015-09-01 | 419.37 |
| 2015-08-31 | 419.37 |
| 2015-08-28 | 419.37 |
| 2015-08-27 | 426.68 |
| 2015-08-26 | 426.68 |
| 2015-08-25 | 448.63 |
| 2015-08-24 | 477.89 |
| 2015-08-21 | 499.83 |
| 2015-08-20 | 507.15 |
| 2015-08-19 | 507.15 |
| 2015-08-18 | 518.12 |
| 2015-08-17 | 507.15 |
| 2015-08-14 | 525.44 |
| 2015-08-13 | 514.46 |
| 2015-08-12 | 521.78 |
| 2015-08-11 | 514.46 |
| 2015-08-10 | 496.17 |
| 2015-08-07 | 503.49 |
| 2015-08-06 | 492.52 |
| 2015-08-05 | 485.20 |
| 2015-08-04 | 485.20 |
| 2015-08-03 | 485.20 |
| 2015-07-31 | 510.80 |
| 2015-07-30 | 492.52 |
| 2015-07-29 | 496.17 |
| 2015-07-28 | 488.86 |
| 2015-07-27 | 488.86 |
| 2015-07-24 | 510.80 |
| 2015-07-23 | 510.80 |
| 2015-07-22 | 503.49 |
| 2015-07-21 | 514.46 |
| 2015-07-20 | 510.80 |
| 2015-07-17 | 485.20 |
| 2015-07-16 | 463.26 |
| 2015-07-15 | 485.20 |
| 2015-07-14 | 474.23 |
| 2015-07-13 | 474.23 |
| 2015-07-10 | 426.68 |
| 2015-07-09 | 426.68 |
| 2015-07-08 | 426.68 |
| 2015-07-07 | 441.31 |
| 2015-07-06 | 448.63 |
| 2015-07-03 | 477.89 |
| 2015-07-02 | 477.89 |
| 2015-06-30 | 496.17 |
| 2015-06-29 | 485.20 |
| 2015-06-26 | 477.89 |
| 2015-06-25 | 470.57 |
| 2015-06-24 | 474.23 |
| 2015-06-23 | 470.57 |
| 2015-06-22 | 474.23 |
| 2015-06-19 | 452.28 |
| 2015-06-18 | 477.89 |
| 2015-06-17 | 474.23 |
| 2015-06-16 | 477.89 |
| 2015-06-15 | 466.91 |
| 2015-06-12 | 441.31 |
| 2015-06-11 | 455.94 |
| 2015-06-10 | 455.94 |
| 2015-06-09 | 441.31 |
| 2015-06-08 | 455.94 |
| 2015-06-05 | 444.97 |
| 2015-06-04 | 466.91 |
| 2015-06-03 | 470.57 |
| 2015-06-02 | 507.15 |
| 2015-06-01 | 536.41 |
| 2015-05-29 | 448.63 |
| 2015-05-28 | 408.39 |
| 2015-05-27 | 419.37 |
| 2015-05-26 | 426.68 |
| 2015-05-22 | 434.00 |
| 2015-05-21 | 390.11 |
| 2015-05-20 | 375.48 |
| 2015-05-19 | 375.48 |
| 2015-05-18 | 353.53 |
| 2015-05-15 | 360.85 |
| 2015-05-14 | 368.16 |
| 2015-05-13 | 375.48 |
| 2015-05-12 | 371.82 |
| 2015-05-11 | 371.82 |
| 2015-05-08 | 371.82 |
| 2015-05-07 | 371.82 |
| 2015-05-06 | 382.79 |
| 2015-05-05 | 379.13 |
| 2015-05-04 | 364.50 |
| 2015-04-30 | 389.14 |
| 2015-04-29 | 346.91 |
| 2015-04-28 | 346.91 |
| 2015-04-27 | 350.43 |
| 2015-04-24 | 325.80 |
| 2015-04-23 | 325.80 |
| 2015-04-22 | 325.80 |
| 2015-04-21 | 325.80 |
| 2015-04-20 | 322.28 |
| 2015-04-17 | 329.31 |
| 2015-04-16 | 322.28 |
| 2015-04-15 | 322.28 |
| 2015-04-14 | 322.28 |
| 2015-04-13 | 329.31 |
| 2015-04-10 | 336.35 |
| 2015-04-09 | 311.72 |
| 2015-04-08 | 318.76 |
| 2015-04-02 | 322.28 |
| 2015-04-01 | 322.28 |
| 2015-03-31 | 329.31 |
| 2015-03-30 | 329.31 |
| 2015-03-27 | 322.28 |
| 2015-03-26 | 315.24 |
| 2015-03-25 | 325.80 |
| 2015-03-24 | 318.76 |
| 2015-03-23 | 329.31 |
| 2015-03-20 | 336.35 |
| 2015-03-19 | 325.80 |
| 2015-03-18 | 332.83 |
| 2015-03-17 | 332.83 |
| 2015-03-16 | 336.35 |
| 2015-03-13 | 315.24 |
| 2015-03-12 | 318.76 |
| 2015-03-11 | 329.31 |
| 2015-03-10 | 336.35 |
| 2015-03-09 | 339.87 |
| 2015-03-06 | 336.35 |
| 2015-03-05 | 336.35 |
| 2015-03-04 | 336.35 |
| 2015-03-03 | 339.87 |
| 2015-03-02 | 325.80 |
| 2015-02-27 | 325.80 |
| 2015-02-26 | 308.20 |
| 2015-02-25 | 308.20 |
| 2015-02-24 | 308.20 |
| 2015-02-23 | 308.20 |
| 2015-02-18 | 283.57 |
| 2015-02-17 | 301.16 |
| 2015-02-16 | 294.12 |
| 2015-02-13 | 283.57 |
| 2015-02-12 | 269.49 |
| 2015-02-11 | 269.49 |
| 2015-02-10 | 276.53 |
| 2015-02-09 | 269.49 |
| 2015-02-06 | 269.49 |
| 2015-02-05 | 269.49 |
| 2015-02-04 | 276.53 |
| 2015-02-03 | 276.53 |
| 2015-02-02 | 276.53 |
| 2015-01-30 | 276.53 |
| 2015-01-29 | 262.45 |
| 2015-01-28 | 251.90 |
| 2015-01-27 | 255.42 |
| 2015-01-26 | 255.42 |
| 2015-01-23 | 248.38 |
| 2015-01-22 | 248.38 |
| 2015-01-21 | 248.38 |
| 2015-01-20 | 248.38 |
| 2015-01-19 | 248.38 |
| 2015-01-16 | 248.38 |
| 2015-01-15 | 248.38 |
| 2015-01-14 | 248.38 |
| 2015-01-13 | 248.38 |
| 2015-01-12 | 241.34 |
| 2015-01-09 | 241.34 |
| 2015-01-08 | 241.34 |
| 2015-01-07 | 241.34 |
| 2015-01-06 | 234.30 |
| 2015-01-05 | 248.38 |
| 2015-01-02 | 251.90 |
| 2014-12-31 | 258.94 |
| 2014-12-30 | 244.86 |
| 2014-12-29 | 258.94 |
| 2014-12-24 | 262.45 |
| 2014-12-23 | 262.45 |
| 2014-12-22 | 262.45 |
| 2014-12-19 | 262.45 |
| 2014-12-18 | 273.01 |
| 2014-12-17 | 273.01 |
| 2014-12-16 | 276.53 |
| 2014-12-15 | 276.53 |
| 2014-12-12 | 276.53 |
| 2014-12-11 | 269.49 |
| 2014-12-10 | 258.94 |
| 2014-12-09 | 234.30 |
| 2014-12-08 | 244.86 |
| 2014-12-05 | 244.86 |
| 2014-12-04 | 244.86 |
| 2014-12-03 | 248.38 |
| 2014-12-02 | 237.82 |
| 2014-12-01 | 220.23 |
| 2014-11-28 | 220.23 |
| 2014-11-27 | 206.15 |
| 2014-11-26 | 202.63 |
| 2014-11-25 | 202.63 |
| 2014-11-24 | 206.15 |
| 2014-11-21 | 206.15 |
| 2014-11-20 | 209.67 |
| 2014-11-19 | 216.71 |
| 2014-11-18 | 216.71 |
| 2014-11-17 | 216.71 |
| 2014-11-14 | 216.71 |
| 2014-11-13 | 216.71 |
| 2014-11-12 | 216.71 |
| 2014-11-11 | 216.71 |
| 2014-11-10 | 213.19 |
| 2014-11-07 | 213.19 |
| 2014-11-06 | 216.71 |
| 2014-11-05 | 216.71 |
| 2014-11-04 | 220.23 |
| 2014-11-03 | 220.23 |
| 2014-10-31 | 216.71 |
| 2014-10-30 | 223.75 |
| 2014-10-29 | 227.26 |
| 2014-10-28 | 230.78 |
| 2014-10-27 | 230.78 |
| 2014-10-24 | 230.78 |
| 2014-10-23 | 230.78 |
| 2014-10-22 | 237.82 |
| 2014-10-21 | 237.82 |
| 2014-10-20 | 237.82 |
| 2014-10-17 | 241.34 |
| 2014-10-16 | 241.34 |
| 2014-10-15 | 241.34 |
| 2014-10-14 | 241.34 |
| 2014-10-13 | 244.86 |
| 2014-10-10 | 244.86 |
| 2014-10-09 | 244.86 |
| 2014-10-08 | 248.38 |
| 2014-10-07 | 248.38 |
| 2014-10-06 | 248.38 |
| 2014-10-03 | 255.42 |
| 2014-09-30 | 255.42 |
| 2014-09-29 | 255.42 |
| 2014-09-26 | 265.97 |
| 2014-09-25 | 262.45 |
| 2014-09-24 | 255.42 |
| 2014-09-23 | 248.38 |
| 2014-09-22 | 244.86 |
| 2014-09-19 | 248.38 |
| 2014-09-18 | 251.90 |
| 2014-09-17 | 258.94 |
| 2014-09-16 | 258.94 |
| 2014-09-15 | 262.45 |
| 2014-09-12 | 258.94 |
| 2014-09-11 | 262.45 |
| 2014-09-10 | 265.87 |
| 2014-09-08 | 265.87 |
| 2014-09-05 | 269.29 |
| 2014-09-04 | 269.29 |
| 2014-09-03 | 269.29 |
| 2014-09-02 | 265.87 |
| 2014-09-01 | 265.87 |
| 2014-08-29 | 265.87 |
| 2014-08-28 | 262.45 |
| 2014-08-27 | 245.36 |
| 2014-08-26 | 238.52 |
| 2014-08-25 | 245.36 |
| 2014-08-22 | 241.94 |
| 2014-08-21 | 235.10 |
| 2014-08-20 | 231.68 |
| 2014-08-19 | 231.68 |
| 2014-08-18 | 252.20 |
| 2014-08-15 | 262.45 |
| 2014-08-14 | 317.16 |
| 2014-08-13 | 317.16 |
| 2014-08-12 | 310.33 |
| 2014-08-11 | 306.91 |
| 2014-08-08 | 317.16 |
| 2014-08-07 | 313.74 |
| 2014-08-06 | 317.16 |
| 2014-08-05 | 313.74 |
| 2014-08-04 | 313.74 |
| 2014-08-01 | 310.33 |
| 2014-07-31 | 306.91 |
| 2014-07-30 | 300.07 |
| 2014-07-29 | 300.07 |
| 2014-07-28 | 303.49 |
| 2014-07-25 | 293.23 |
| 2014-07-24 | 300.07 |
| 2014-07-23 | 303.49 |
| 2014-07-22 | 296.65 |
| 2014-07-21 | 300.07 |
| 2014-07-18 | 300.07 |
| 2014-07-17 | 293.23 |
| 2014-07-16 | 289.81 |
| 2014-07-15 | 289.81 |
| 2014-07-14 | 289.81 |
| 2014-07-11 | 293.23 |
| 2014-07-10 | 296.65 |
| 2014-07-09 | 300.07 |
| 2014-07-08 | 300.07 |
| 2014-07-07 | 296.65 |
| 2014-07-04 | 296.65 |
| 2014-07-03 | 296.65 |
| 2014-07-02 | 303.49 |
| 2014-06-30 | 300.07 |
| 2014-06-27 | 293.23 |
| 2014-06-26 | 293.23 |
| 2014-06-25 | 293.23 |
| 2014-06-24 | 286.39 |
| 2014-06-23 | 286.39 |
| 2014-06-20 | 279.55 |
| 2014-06-19 | 289.81 |
| 2014-06-18 | 289.81 |
| 2014-06-17 | 282.97 |
| 2014-06-16 | 286.39 |
| 2014-06-13 | 289.81 |
| 2014-06-12 | 289.81 |
| 2014-06-11 | 293.23 |
| 2014-06-10 | 296.65 |
| 2014-06-09 | 296.65 |
| 2014-06-06 | 300.07 |
| 2014-06-05 | 300.07 |
| 2014-06-04 | 300.07 |
| 2014-06-03 | 300.07 |
| 2014-05-30 | 300.07 |
| 2014-05-29 | 306.91 |
| 2014-05-28 | 306.91 |
| 2014-05-27 | 303.49 |
| 2014-05-26 | 303.49 |
| 2014-05-23 | 296.65 |
| 2014-05-22 | 296.65 |
| 2014-05-21 | 296.65 |
| 2014-05-20 | 296.65 |
| 2014-05-19 | 293.23 |
| 2014-05-16 | 303.49 |
| 2014-05-15 | 303.49 |
| 2014-05-14 | 303.49 |
| 2014-05-13 | 303.49 |
| 2014-05-12 | 296.65 |
| 2014-05-09 | 289.81 |
| 2014-05-08 | 310.33 |
| 2014-05-07 | 330.84 |
| 2014-05-05 | 334.26 |
| 2014-05-02 | 330.84 |
| 2014-04-30 | 327.42 |
| 2014-04-29 | 306.91 |
| 2014-04-28 | 306.91 |
| 2014-04-25 | 306.91 |
| 2014-04-24 | 303.62 |
| 2014-04-23 | 306.91 |
| 2014-04-22 | 303.62 |
| 2014-04-17 | 297.06 |
| 2014-04-16 | 287.22 |
| 2014-04-15 | 290.50 |
| 2014-04-14 | 283.94 |
| 2014-04-11 | 287.22 |
| 2014-04-10 | 277.37 |
| 2014-04-09 | 267.53 |
| 2014-04-08 | 257.68 |
| 2014-04-07 | 260.97 |
| 2014-04-04 | 267.53 |
| 2014-04-03 | 267.53 |
| 2014-04-02 | 264.25 |
| 2014-04-01 | 260.97 |
| 2014-03-31 | 274.09 |
| 2014-03-28 | 277.37 |
| 2014-03-27 | 277.37 |
| 2014-03-26 | 280.65 |
| 2014-03-25 | 320.03 |
| 2014-03-24 | 320.03 |
| 2014-03-21 | 323.31 |
| 2014-03-20 | 316.75 |
| 2014-03-19 | 329.88 |
| 2014-03-18 | 336.44 |
| 2014-03-17 | 329.88 |
| 2014-03-14 | 313.47 |
| 2014-03-13 | 326.60 |
| 2014-03-12 | 326.60 |
| 2014-03-11 | 333.16 |
| 2014-03-10 | 329.88 |
| 2014-03-07 | 336.44 |
| 2014-03-06 | 336.44 |
| 2014-03-05 | 329.88 |
| 2014-03-04 | 323.31 |
| 2014-03-03 | 313.47 |
| 2014-02-28 | 306.91 |
| 2014-02-27 | 300.34 |
| 2014-02-26 | 300.34 |
| 2014-02-25 | 297.06 |
| 2014-02-24 | 300.34 |
| 2014-02-21 | 300.34 |
| 2014-02-20 | 306.91 |
| 2014-02-19 | 306.91 |
| 2014-02-18 | 313.47 |
| 2014-02-17 | 313.47 |
| 2014-02-14 | 310.19 |
| 2014-02-13 | 323.31 |
| 2014-02-12 | 297.06 |
| 2014-02-11 | 297.06 |
| 2014-02-10 | 297.06 |
| 2014-02-07 | 287.22 |
| 2014-02-06 | 290.50 |
| 2014-02-05 | 293.78 |
| 2014-02-04 | 293.78 |
| 2014-01-30 | 297.06 |
| 2014-01-29 | 297.06 |
| 2014-01-28 | 293.78 |
| 2014-01-27 | 297.06 |
| 2014-01-24 | 300.34 |
| 2014-01-23 | 306.91 |
| 2014-01-22 | 310.19 |
| 2014-01-21 | 310.19 |
| 2014-01-20 | 297.06 |
| 2014-01-17 | 313.47 |
| 2014-01-16 | 283.94 |
| 2014-01-15 | 283.94 |
| 2014-01-14 | 287.22 |
| 2014-01-13 | 290.50 |
| 2014-01-10 | 274.09 |
| 2014-01-09 | 287.22 |
| 2014-01-08 | 293.78 |
| 2014-01-07 | 303.62 |
| 2014-01-06 | 264.25 |
| 2014-01-03 | 277.37 |
| 2014-01-02 | 287.22 |
| 2013-12-31 | 287.22 |
| 2013-12-30 | 283.94 |
| 2013-12-27 | 267.53 |
| 2013-12-24 | 264.25 |
| 2013-12-23 | 267.53 |
| 2013-12-20 | 264.25 |
| 2013-12-19 | 264.25 |
| 2013-12-18 | 270.81 |
| 2013-12-17 | 274.09 |
| 2013-12-16 | 277.37 |
| 2013-12-13 | 290.50 |
| 2013-12-12 | 293.78 |
| 2013-12-11 | 283.94 |
| 2013-12-10 | 323.31 |
| 2013-12-09 | 267.53 |
| 2013-12-06 | 277.37 |
| 2013-12-05 | 283.94 |
| 2013-12-04 | 260.97 |
| 2013-12-03 | 251.12 |
| 2013-12-02 | 254.40 |
| 2013-11-29 | 241.28 |
| 2013-11-28 | 247.84 |
| 2013-11-27 | 244.56 |
| 2013-11-26 | 244.56 |
| 2013-11-25 | 241.28 |
| 2013-11-22 | 237.99 |
| 2013-11-21 | 241.28 |
| 2013-11-20 | 237.99 |
| 2013-11-19 | 237.99 |
| 2013-11-18 | 241.28 |
| 2013-11-15 | 237.99 |
| 2013-11-14 | 237.99 |
| 2013-11-13 | 237.99 |
| 2013-11-12 | 241.28 |
| 2013-11-11 | 241.28 |
| 2013-11-08 | 247.84 |
| 2013-11-07 | 247.84 |
| 2013-11-06 | 244.56 |
| 2013-11-05 | 251.12 |
| 2013-11-04 | 260.97 |
| 2013-11-01 | 260.97 |
| 2013-10-31 | 251.12 |
| 2013-10-30 | 247.84 |
| 2013-10-29 | 228.15 |
| 2013-10-28 | 234.71 |
| 2013-10-25 | 231.43 |
| 2013-10-24 | 231.43 |
| 2013-10-23 | 234.71 |
| 2013-10-22 | 237.99 |
| 2013-10-21 | 244.56 |
| 2013-10-18 | 247.84 |
| 2013-10-17 | 247.84 |
| 2013-10-16 | 247.84 |
| 2013-10-15 | 260.97 |
| 2013-10-11 | 254.40 |
| 2013-10-10 | 257.68 |
| 2013-10-09 | 257.68 |
| 2013-10-08 | 274.09 |
| 2013-10-07 | 270.81 |
| 2013-10-04 | 264.25 |
| 2013-10-03 | 267.53 |
| 2013-10-02 | 270.81 |
| 2013-09-30 | 264.25 |
| 2013-09-27 | 277.37 |
| 2013-09-26 | 277.37 |
| 2013-09-25 | 257.68 |
| 2013-09-24 | 247.84 |
| 2013-09-23 | 247.84 |
| 2013-09-19 | 241.28 |
| 2013-09-18 | 247.84 |
| 2013-09-17 | 241.28 |
| 2013-09-16 | 234.71 |
| 2013-09-13 | 247.84 |
| 2013-09-12 | 257.68 |
| 2013-09-11 | 251.12 |
| 2013-09-10 | 251.12 |
| 2013-09-09 | 270.81 |
| 2013-09-06 | 234.71 |
| 2013-09-05 | 234.71 |
| 2013-09-04 | 234.71 |
| 2013-09-03 | 237.90 |
| 2013-09-02 | 234.71 |
| 2013-08-30 | 225.15 |
| 2013-08-29 | 237.90 |
| 2013-08-28 | 234.71 |
| 2013-08-27 | 253.84 |
| 2013-08-26 | 336.72 |
| 2013-08-23 | 317.59 |
| 2013-08-22 | 327.16 |
| 2013-08-21 | 371.79 |
| 2013-08-20 | 362.22 |
| 2013-08-19 | 381.35 |
| 2013-08-16 | 384.54 |
| 2013-08-15 | 368.60 |
| 2013-08-13 | 416.41 |
| 2013-08-12 | 419.60 |
| 2013-08-09 | 429.17 |
| 2013-08-08 | 435.54 |
| 2013-08-07 | 390.91 |
| 2013-08-06 | 390.91 |
| 2013-08-05 | 371.79 |
| 2013-08-02 | 397.29 |
| 2013-08-01 | 397.29 |
| 2013-07-31 | 349.47 |
| 2013-07-30 | 336.72 |
| 2013-07-29 | 339.91 |
| 2013-07-26 | 314.41 |
| 2013-07-25 | 317.59 |
| 2013-07-24 | 327.16 |
| 2013-07-23 | 317.59 |
| 2013-07-22 | 276.15 |
| 2013-07-19 | 276.15 |
| 2013-07-18 | 279.34 |
| 2013-07-17 | 279.34 |
| 2013-07-16 | 285.72 |
| 2013-07-15 | 292.09 |
| 2013-07-12 | 298.47 |
| 2013-07-11 | 295.28 |
| 2013-07-10 | 298.47 |
| 2013-07-09 | 295.28 |
| 2013-07-08 | 298.47 |
| 2013-07-05 | 269.78 |
| 2013-07-04 | 269.78 |
| 2013-07-03 | 266.59 |
| 2013-07-02 | 253.84 |
| 2013-06-28 | 212.40 |
| 2013-06-27 | 193.27 |
| 2013-06-26 | 186.90 |
| 2013-06-25 | 177.33 |
| 2013-06-24 | 196.46 |
| 2013-06-21 | 206.02 |
| 2013-06-20 | 215.59 |
| 2013-06-19 | 215.59 |
| 2013-06-18 | 206.02 |
| 2013-06-17 | 202.84 |
| 2013-06-14 | 199.65 |
| 2013-06-13 | 206.02 |
| 2013-06-11 | 209.21 |
| 2013-06-10 | 215.59 |
| 2013-06-07 | 212.40 |
| 2013-06-06 | 218.77 |
| 2013-06-05 | 218.77 |
| 2013-06-04 | 218.77 |
| 2013-06-03 | 218.77 |
| 2013-05-31 | 221.96 |
| 2013-05-30 | 228.34 |
| 2013-05-29 | 209.21 |
| 2013-05-28 | 209.21 |
| 2013-05-27 | 209.21 |
| 2013-05-24 | 196.46 |
| 2013-05-23 | 193.27 |
| 2013-05-22 | 199.65 |
| 2013-05-21 | 215.59 |
| 2013-05-20 | 228.34 |
| 2013-05-16 | 237.90 |
| 2013-05-15 | 241.09 |
| 2013-05-14 | 234.71 |
| 2013-05-13 | 244.28 |
| 2013-05-10 | 253.84 |
| 2013-05-09 | 234.71 |
| 2013-05-08 | 241.09 |
| 2013-05-07 | 241.09 |
| 2013-05-06 | 237.90 |
| 2013-05-03 | 257.03 |
| 2013-05-02 | 272.97 |
| 2013-04-30 | 272.97 |
| 2013-04-29 | 275.95 |
| 2013-04-26 | 284.90 |
| 2013-04-25 | 264.01 |
| 2013-04-24 | 269.98 |
| 2013-04-23 | 264.01 |
| 2013-04-22 | 267.00 |
| 2013-04-19 | 269.98 |
| 2013-04-18 | 272.97 |
| 2013-04-17 | 281.92 |
| 2013-04-16 | 258.05 |
| 2013-04-15 | 252.08 |
| 2013-04-12 | 258.05 |
| 2013-04-11 | 267.00 |
| 2013-04-10 | 267.00 |
| 2013-04-09 | 267.00 |
| 2013-04-08 | 269.98 |
| 2013-04-05 | 231.19 |
| 2013-04-03 | 252.08 |
| 2013-04-02 | 237.16 |
| 2013-03-28 | 264.01 |
| 2013-03-27 | 264.01 |
| 2013-03-26 | 117.81 |
| 2013-03-25 | 120.80 |
| 2013-03-22 | 120.80 |
| 2013-03-21 | 129.75 |
| 2013-03-20 | 129.75 |
| 2013-03-19 | 120.80 |
| 2013-03-18 | 108.86 |
| 2013-03-15 | 111.84 |
| 2013-03-14 | 120.80 |
| 2013-03-13 | 111.84 |
| 2013-03-12 | 114.83 |
| 2013-03-11 | 123.78 |
| 2013-03-08 | 129.75 |
| 2013-03-07 | 123.78 |
| 2013-03-06 | 126.76 |
| 2013-03-05 | 129.75 |
| 2013-03-04 | 138.70 |
| 2013-03-01 | 126.76 |
| 2013-02-28 | 132.73 |
| 2013-02-27 | 129.75 |
| 2013-02-26 | 120.80 |
| 2013-02-25 | 126.76 |
| 2013-02-22 | 129.75 |
| 2013-02-21 | 129.75 |
| 2013-02-20 | 129.75 |
| 2013-02-19 | 135.71 |
| 2013-02-18 | 141.68 |
| 2013-02-15 | 141.68 |
| 2013-02-14 | 141.68 |
| 2013-02-08 | 138.70 |
| 2013-02-07 | 123.78 |
| 2013-02-06 | 114.83 |
| 2013-02-05 | 108.86 |
| 2013-02-04 | 105.88 |
| 2013-02-01 | 105.88 |
| 2013-01-31 | 105.88 |
| 2013-01-30 | 108.86 |
| 2013-01-29 | 108.86 |
| 2013-01-28 | 108.86 |
| 2013-01-25 | 108.86 |
| 2013-01-24 | 117.81 |
| 2013-01-23 | 108.86 |
| 2013-01-22 | 114.83 |
| 2013-01-21 | 114.83 |
| 2013-01-18 | 105.88 |
| 2013-01-17 | 105.88 |
| 2013-01-16 | 108.86 |
| 2013-01-15 | 111.84 |
| 2013-01-14 | 111.84 |
| 2013-01-11 | 93.94 |
| 2013-01-10 | 96.93 |
| 2013-01-09 | 96.93 |
| 2013-01-08 | 99.91 |
| 2013-01-07 | 93.94 |
| 2013-01-04 | 82.01 |
| 2013-01-03 | 87.97 |
| 2013-01-02 | 84.99 |
| 2012-12-31 | 79.02 |
| 2012-12-28 | 82.01 |
| 2012-12-27 | 79.02 |
| 2012-12-24 | 82.01 |
| 2012-12-21 | 82.01 |
| 2012-12-20 | 79.02 |
| 2012-12-19 | 76.04 |
| 2012-12-18 | 82.01 |
| 2012-12-17 | 87.97 |
| 2012-12-14 | 84.99 |
| 2012-12-13 | 84.99 |
| 2012-12-12 | 84.99 |
| 2012-12-11 | 76.04 |
| 2012-12-10 | 76.04 |
| 2012-12-07 | 73.06 |
| 2012-12-06 | 64.11 |
| 2012-12-05 | 61.12 |
| 2012-12-04 | 64.11 |
| 2012-12-03 | 64.11 |
| 2012-11-30 | 58.14 |
| 2012-11-29 | 58.14 |
| 2012-11-28 | 61.12 |
| 2012-11-27 | 61.12 |
| 2012-11-26 | 61.12 |
| 2012-11-23 | 64.11 |
| 2012-11-22 | 64.11 |
| 2012-11-21 | 58.14 |
| 2012-11-20 | 64.11 |
| 2012-11-19 | 58.14 |
| 2012-11-16 | 58.14 |
| 2012-11-15 | 64.11 |
| 2012-11-14 | 61.12 |
| 2012-11-13 | 64.11 |
| 2012-11-12 | 64.11 |
| 2012-11-09 | 64.11 |
| 2012-11-08 | 64.11 |
| 2012-11-07 | 67.09 |
| 2012-11-06 | 58.14 |
| 2012-11-05 | 64.11 |
| 2012-11-02 | 64.11 |
| 2012-11-01 | 64.11 |
| 2012-10-31 | 67.09 |
| 2012-10-30 | 64.11 |
| 2012-10-29 | 64.11 |
| 2012-10-26 | 64.11 |
| 2012-10-25 | 64.11 |
| 2012-10-24 | 64.11 |
| 2012-10-22 | 67.09 |
| 2012-10-19 | 73.06 |
| 2012-10-18 | 73.06 |
| 2012-10-17 | 58.14 |
| 2012-10-16 | 58.14 |
| 2012-10-15 | 61.12 |
| 2012-10-12 | 55.15 |
| 2012-10-11 | 58.14 |
| 2012-10-10 | 64.11 |
| 2012-10-09 | 64.11 |
| 2012-10-08 | 64.11 |
| 2012-10-05 | 64.11 |
| 2012-10-04 | 61.12 |
| 2012-10-03 | 52.17 |
| 2012-09-28 | 49.19 |
| 2012-09-27 | 52.17 |
| 2012-09-26 | 49.19 |
| 2012-09-25 | 47.69 |
| 2012-09-24 | 46.20 |
| 2012-09-21 | 46.20 |
| 2012-09-20 | 49.19 |
| 2012-09-19 | 55.15 |
| 2012-09-18 | 55.15 |
| 2012-09-17 | 55.15 |
| 2012-09-14 | 55.15 |
| 2012-09-13 | 46.20 |
| 2012-09-12 | 52.17 |
| 2012-09-11 | 49.19 |
| 2012-09-10 | 55.15 |
| 2012-09-07 | 52.17 |
| 2012-09-06 | 55.15 |
| 2012-09-05 | 58.14 |
| 2012-09-04 | 55.15 |
| 2012-09-03 | 61.12 |
| 2012-08-31 | 84.99 |
| 2012-08-30 | 82.01 |
| 2012-08-29 | 79.02 |
| 2012-08-28 | 84.99 |
| 2012-08-27 | 82.01 |
| 2012-08-24 | 84.99 |
| 2012-08-23 | 82.01 |
| 2012-08-22 | 76.04 |
| 2012-08-21 | 76.04 |
| 2012-08-20 | 76.04 |
| 2012-08-17 | 76.04 |
| 2012-08-16 | 79.02 |
| 2012-08-15 | 79.02 |
| 2012-08-14 | 76.04 |
| 2012-08-13 | 93.94 |
| 2012-08-10 | 22.33 |
| 2012-08-09 | 26.81 |
| 2012-08-08 | 20.84 |
| 2012-08-07 | 19.35 |
| 2012-08-06 | 19.35 |
| 2012-08-03 | 22.33 |
| 2012-08-02 | 20.84 |
| 2012-08-01 | 20.84 |
| 2012-07-31 | 20.84 |
| 2012-07-30 | 22.33 |
| 2012-07-27 | 22.33 |
| 2012-07-26 | 23.82 |
| 2012-07-25 | 23.82 |
| 2012-07-24 | 20.84 |
| 2012-07-23 | 20.84 |
| 2012-07-20 | 23.82 |
| 2012-07-19 | 25.32 |
| 2012-07-18 | 26.81 |
| 2012-07-17 | 26.81 |
| 2012-07-16 | 22.33 |
| 2012-07-13 | 22.33 |
| 2012-07-12 | 20.84 |
| 2012-07-11 | 25.32 |
| 2012-07-10 | 19.35 |
| 2012-07-09 | 19.35 |
| 2012-07-06 | 22.33 |
| 2012-07-05 | 22.33 |
| 2012-07-04 | 23.82 |
| 2012-07-03 | 25.32 |
| 2012-06-29 | 23.82 |
| 2012-06-28 | 22.33 |
| 2012-06-27 | 17.86 |
| 2012-06-26 | 25.32 |
| 2012-06-25 | 22.33 |
| 2012-06-22 | 19.35 |
| 2012-06-21 | 20.84 |
| 2012-06-20 | 25.32 |
| 2012-06-19 | 22.33 |
| 2012-06-18 | 22.33 |
| 2012-06-15 | 22.33 |
| 2012-06-14 | 22.33 |
| 2012-06-13 | 22.33 |
| 2012-06-12 | 22.33 |
| 2012-06-11 | 22.33 |
| 2012-06-08 | 16.37 |
| 2012-06-07 | 17.86 |
| 2012-06-06 | 25.32 |
| 2012-06-05 | 25.32 |
| 2012-06-04 | 25.32 |
| 2012-06-01 | 25.32 |
| 2012-05-31 | 19.35 |
| 2012-05-30 | 25.32 |
| 2012-05-29 | 10.40 |
| 2012-05-28 | 10.40 |
| 2012-05-25 | 10.40 |
| 2012-05-24 | 22.33 |
| 2012-05-23 | 22.33 |
| 2012-05-22 | 25.32 |
| 2012-05-21 | 14.87 |
| 2012-05-18 | 19.35 |
| 2012-05-17 | 20.84 |
| 2012-05-16 | 31.28 |
| 2012-05-15 | 32.78 |
| 2012-05-14 | 32.78 |
| 2012-05-11 | 31.28 |
| 2012-05-10 | 31.28 |
| 2012-05-09 | 31.28 |
| 2012-05-08 | 31.28 |
| 2012-05-07 | 26.81 |
| 2012-05-04 | 29.79 |
| 2012-05-03 | 34.27 |
| 2012-05-02 | 34.27 |
| 2012-04-30 | 34.27 |
| 2012-04-27 | 35.76 |
| 2012-04-26 | 32.78 |
| 2012-04-25 | 32.78 |
| 2012-04-24 | 37.25 |
| 2012-04-23 | 37.25 |
| 2012-04-20 | 38.74 |
| 2012-04-19 | 31.28 |
| 2012-04-18 | 34.27 |
| 2012-04-17 | 34.27 |
| 2012-04-16 | 35.76 |
| 2012-04-13 | 43.22 |
| 2012-04-12 | 37.25 |
| 2012-04-11 | 37.25 |
| 2012-04-10 | 37.25 |
| 2012-04-05 | 37.25 |
| 2012-04-03 | 43.22 |
| 2012-04-02 | 46.20 |
| 2012-03-30 | 46.20 |
| 2012-03-29 | 46.20 |
| 2012-03-28 | 46.20 |
| 2012-03-27 | 47.69 |
| 2012-03-26 | 55.15 |
| 2012-03-23 | 52.17 |
| 2012-03-22 | 47.69 |
| 2012-03-21 | 43.22 |
| 2012-03-20 | 46.20 |
| 2012-03-19 | 47.69 |
| 2012-03-16 | 58.14 |
| 2012-03-15 | 58.14 |
| 2012-03-14 | 52.17 |
| 2012-03-13 | 49.19 |
| 2012-03-12 | 58.14 |
| 2012-03-09 | 61.12 |
| 2012-03-08 | 58.14 |
| 2012-03-07 | 67.09 |
| 2012-03-06 | 64.11 |
| 2012-03-05 | 76.04 |
| 2012-03-02 | 73.06 |
| 2012-03-01 | 76.04 |
| 2012-02-29 | 73.06 |
| 2012-02-28 | 79.02 |
| 2012-02-27 | 79.02 |
| 2012-02-24 | 84.99 |
| 2012-02-23 | 79.02 |
| 2012-02-22 | 79.02 |
| 2012-02-21 | 82.01 |
| 2012-02-20 | 79.02 |
| 2012-02-17 | 73.06 |
| 2012-02-16 | 73.06 |
| 2012-02-15 | 73.06 |
| 2012-02-14 | 79.02 |
| 2012-02-13 | 82.01 |
| 2012-02-10 | 79.02 |
| 2012-02-09 | 76.04 |
| 2012-02-08 | 67.09 |
| 2012-02-07 | 58.14 |
| 2012-02-06 | 58.14 |
| 2012-02-03 | 61.12 |
| 2012-02-02 | 58.14 |
| 2012-02-01 | 58.14 |
| 2012-01-31 | 55.15 |
| 2012-01-30 | 55.15 |
| 2012-01-27 | 55.15 |
| 2012-01-26 | 58.14 |
| 2012-01-20 | 58.14 |
| 2012-01-19 | 64.11 |
| 2012-01-18 | 52.17 |
| 2012-01-17 | 55.15 |
| 2012-01-16 | 52.17 |
| 2012-01-13 | 55.15 |
| 2012-01-12 | 55.15 |
| 2012-01-11 | 52.17 |
| 2012-01-10 | 49.19 |
| 2012-01-09 | 52.17 |
| 2012-01-06 | 52.17 |
| 2012-01-05 | 55.15 |
| 2012-01-04 | 58.14 |
| 2012-01-03 | 52.17 |
| 2011-12-30 | 52.17 |
| 2011-12-29 | 52.17 |
| 2011-12-28 | 58.14 |
| 2011-12-23 | 34.27 |
| 2011-12-22 | 37.25 |
| 2011-12-21 | 37.25 |
| 2011-12-20 | 37.25 |
| 2011-12-19 | 40.24 |
| 2011-12-16 | 43.22 |
| 2011-12-15 | 43.22 |
| 2011-12-14 | 49.19 |
| 2011-12-13 | 49.19 |
| 2011-12-12 | 52.17 |
| 2011-12-09 | 49.19 |
| 2011-12-08 | 52.17 |
| 2011-12-07 | 49.19 |
| 2011-12-06 | 49.19 |
| 2011-12-05 | 49.19 |
| 2011-12-02 | 46.20 |
| 2011-12-01 | 49.19 |
| 2011-11-30 | 55.15 |
| 2011-11-29 | 58.14 |
| 2011-11-28 | 49.19 |
| 2011-11-25 | 58.14 |
| 2011-11-24 | 58.14 |
| 2011-11-23 | 61.12 |
| 2011-11-22 | 61.12 |
| 2011-11-21 | 67.09 |
| 2011-11-18 | 73.06 |
| 2011-11-17 | 70.07 |
| 2011-11-16 | 55.15 |
| 2011-11-15 | 58.14 |
| 2011-11-14 | 58.14 |
| 2011-11-11 | 52.17 |
| 2011-11-10 | 52.17 |
| 2011-11-09 | 61.12 |
| 2011-11-08 | 61.12 |
| 2011-11-07 | 67.09 |
| 2011-11-04 | 67.09 |
| 2011-11-03 | 73.06 |
| 2011-11-02 | 64.11 |
| 2011-11-01 | 70.07 |
| 2011-10-31 | 76.04 |
| 2011-10-28 | 73.06 |
| 2011-10-27 | 67.09 |
| 2011-10-26 | 70.07 |
| 2011-10-25 | 70.07 |
| 2011-10-24 | 70.07 |
| 2011-10-21 | 70.07 |
| 2011-10-20 | 64.11 |
| 2011-10-19 | 64.11 |
| 2011-10-18 | 64.11 |
| 2011-10-17 | 73.06 |
| 2011-10-14 | 64.11 |
| 2011-10-13 | 67.09 |
| 2011-10-12 | 70.07 |
| 2011-10-11 | 73.06 |
| 2011-10-10 | 61.12 |
| 2011-10-07 | 64.11 |
| 2011-10-06 | 64.11 |
| 2011-10-04 | 52.17 |
| 2011-10-03 | 52.17 |
| 2011-09-30 | 67.09 |
| 2011-09-28 | 73.06 |
| 2011-09-27 | 73.06 |
| 2011-09-26 | 73.06 |
| 2011-09-23 | 73.06 |
| 2011-09-22 | 84.99 |
| 2011-09-21 | 90.96 |
| 2011-09-20 | 76.04 |
| 2011-09-19 | 79.02 |
| 2011-09-16 | 82.01 |
| 2011-09-15 | 82.01 |
| 2011-09-14 | 73.06 |
| 2011-09-12 | 79.02 |
| 2011-09-09 | 87.97 |
| 2011-09-08 | 82.01 |
| 2011-09-07 | 70.07 |
| 2011-09-06 | 67.09 |
| 2011-09-05 | 67.09 |
| 2011-09-02 | 67.09 |
| 2011-09-01 | 70.07 |
| 2011-08-31 | 73.06 |
| 2011-08-30 | 61.12 |
| 2011-08-29 | 49.19 |
| 2011-08-26 | 58.14 |
| 2011-08-25 | 55.15 |
| 2011-08-24 | 58.14 |
| 2011-08-23 | 55.15 |
| 2011-08-22 | 52.17 |
| 2011-08-19 | 61.12 |
| 2011-08-18 | 58.14 |
| 2011-08-17 | 49.19 |
| 2011-08-16 | 44.71 |
| 2011-08-15 | 55.15 |
| 2011-08-12 | 55.15 |
| 2011-08-11 | 55.15 |
| 2011-08-10 | 61.12 |
| 2011-08-09 | 102.89 |
| 2011-08-08 | 108.86 |
| 2011-08-05 | 126.76 |
| 2011-08-04 | 138.70 |
| 2011-08-03 | 141.68 |
| 2011-08-02 | 147.65 |
| 2011-08-01 | 147.65 |
| 2011-07-29 | 141.68 |
| 2011-07-28 | 147.65 |
| 2011-07-27 | 147.65 |
| 2011-07-26 | 150.63 |
| 2011-07-25 | 150.63 |
| 2011-07-22 | 150.63 |
| 2011-07-21 | 144.67 |
| 2011-07-20 | 162.57 |
| 2011-07-19 | 159.58 |
| 2011-07-18 | 171.52 |
| 2011-07-15 | 162.57 |
| 2011-07-14 | 189.42 |
| 2011-07-13 | 195.39 |
| 2011-07-12 | 207.32 |
| 2011-07-11 | 216.28 |
| 2011-07-08 | 195.39 |
| 2011-07-07 | 189.42 |
| 2011-07-06 | 180.47 |
| 2011-07-05 | 174.50 |
| 2011-07-04 | 180.47 |
| 2011-06-30 | 177.49 |
| 2011-06-29 | 177.49 |
| 2011-06-28 | 168.54 |
| 2011-06-27 | 174.50 |
| 2011-06-24 | 174.50 |
| 2011-06-23 | 144.67 |
| 2011-06-22 | 144.67 |
| 2011-06-21 | 144.67 |
| 2011-06-20 | 147.65 |
| 2011-06-17 | 159.58 |
| 2011-06-16 | 162.57 |
| 2011-06-15 | 168.54 |
| 2011-06-14 | 168.54 |
| 2011-06-13 | 159.58 |
| 2011-06-10 | 162.57 |
| 2011-06-09 | 165.55 |
| 2011-06-08 | 153.62 |
| 2011-06-07 | 156.60 |
| 2011-06-03 | 162.57 |
| 2011-06-02 | 153.62 |
| 2011-06-01 | 159.58 |
| 2011-05-31 | 144.67 |
| 2011-05-30 | 147.65 |
| 2011-05-27 | 147.65 |
| 2011-05-26 | 162.57 |
| 2011-05-25 | 150.63 |
| 2011-05-24 | 135.71 |
| 2011-05-23 | 138.70 |
| 2011-05-20 | 144.67 |
| 2011-05-19 | 159.58 |
| 2011-05-18 | 168.54 |
| 2011-05-17 | 165.55 |
| 2011-05-16 | 168.54 |
| 2011-05-13 | 177.49 |
| 2011-05-12 | 177.49 |
| 2011-05-11 | 171.52 |
| 2011-05-09 | 174.50 |
| 2011-05-06 | 177.49 |
| 2011-05-05 | 180.47 |
| 2011-05-04 | 186.44 |
| 2011-05-03 | 231.19 |
| 2011-04-29 | 240.15 |
| 2011-04-28 | 252.08 |
| 2011-04-27 | 255.06 |
| 2011-04-26 | 240.15 |
| 2011-04-21 | 252.08 |
| 2011-04-20 | 258.05 |
| 2011-04-19 | 264.01 |
| 2011-04-18 | 272.97 |
| 2011-04-15 | 272.97 |
| 2011-04-14 | 278.75 |
| 2011-04-13 | 272.97 |
| 2011-04-12 | 275.86 |
| 2011-04-11 | 278.75 |
| 2011-04-08 | 284.53 |
| 2011-04-07 | 287.42 |
| 2011-04-06 | 296.10 |
| 2011-04-04 | 270.07 |
| 2011-04-01 | 267.18 |
| 2011-03-31 | 272.97 |
| 2011-03-30 | 287.42 |
| 2011-03-29 | 290.31 |
| 2011-03-28 | 316.33 |
| 2011-03-25 | 293.20 |
| 2011-03-24 | 281.64 |
| 2011-03-23 | 278.75 |
| 2011-03-22 | 278.75 |
| 2011-03-21 | 261.40 |
| 2011-03-18 | 267.18 |
| 2011-03-17 | 258.51 |
| 2011-03-16 | 296.10 |
| 2011-03-15 | 293.20 |
| 2011-03-14 | 301.88 |
| 2011-03-11 | 319.23 |
| 2011-03-10 | 339.46 |
| 2011-03-09 | 351.03 |
| 2011-03-08 | 319.23 |
| 2011-03-07 | 313.44 |
| 2011-03-04 | 310.55 |
| 2011-03-03 | 301.88 |
| 2011-03-02 | 307.66 |
| 2011-03-01 | 310.55 |
| 2011-02-28 | 304.77 |
| 2011-02-25 | 296.10 |
| 2011-02-24 | 284.53 |
| 2011-02-23 | 296.10 |
| 2011-02-22 | 287.42 |
| 2011-02-21 | 322.12 |
| 2011-02-18 | 319.23 |
| 2011-02-17 | 281.64 |
| 2011-02-16 | 246.95 |
| 2011-02-15 | 290.31 |
| 2011-02-14 | 304.77 |
| 2011-02-11 | 301.88 |
| 2011-02-10 | 316.33 |
| 2011-02-09 | 316.33 |
| 2011-02-08 | 333.68 |
| 2011-02-07 | 351.03 |
| 2011-02-02 | 353.92 |
| 2011-02-01 | 336.57 |
| 2011-01-31 | 339.46 |
| 2011-01-28 | 356.81 |
| 2011-01-27 | 359.70 |
| 2011-01-26 | 365.48 |
| 2011-01-25 | 379.94 |
| 2011-01-24 | 377.05 |
| 2011-01-21 | 400.18 |
| 2011-01-20 | 391.51 |
| 2011-01-19 | 394.40 |
| 2011-01-18 | 368.38 |
| 2011-01-17 | 345.25 |
| 2011-01-14 | 351.03 |
| 2011-01-13 | 345.25 |
| 2011-01-12 | 356.81 |
| 2011-01-11 | 368.38 |
| 2011-01-10 | 362.59 |
| 2011-01-07 | 365.48 |
| 2011-01-06 | 371.27 |
| 2011-01-05 | 388.61 |
| 2011-01-04 | 382.83 |
| 2011-01-03 | 394.40 |
| 2010-12-31 | 362.59 |
| 2010-12-30 | 365.48 |
| 2010-12-29 | 356.81 |
| 2010-12-28 | 359.70 |
| 2010-12-24 | 365.48 |
| 2010-12-23 | 365.48 |
| 2010-12-22 | 385.72 |
| 2010-12-21 | 377.05 |
| 2010-12-20 | 379.94 |
| 2010-12-17 | 388.61 |
| 2010-12-16 | 385.72 |
| 2010-12-15 | 405.96 |
| 2010-12-14 | 420.42 |
| 2010-12-13 | 420.42 |
| 2010-12-10 | 420.42 |
| 2010-12-09 | 411.74 |
| 2010-12-08 | 408.85 |
| 2010-12-07 | 423.31 |
| 2010-12-06 | 437.76 |
| 2010-12-03 | 429.09 |
| 2010-12-02 | 455.11 |
| 2010-12-01 | 463.79 |
| 2010-11-30 | 469.57 |
| 2010-11-29 | 417.53 |
| 2010-11-26 | 379.94 |
| 2010-11-25 | 379.94 |
| 2010-11-24 | 403.07 |
| 2010-11-23 | 423.31 |
| 2010-11-22 | 458.00 |
| 2010-11-19 | 458.00 |
| 2010-11-18 | 463.79 |
| 2010-11-17 | 434.87 |
| 2010-11-16 | 484.02 |
| 2010-11-15 | 458.00 |
| 2010-11-12 | 518.72 |
| 2010-11-11 | 559.20 |
| 2010-11-10 | 562.09 |
| 2010-11-09 | 567.87 |
| 2010-11-08 | 524.50 |
| 2010-11-05 | 492.70 |
| 2010-11-04 | 521.61 |
| 2010-11-03 | 521.61 |
| 2010-11-02 | 507.15 |
| 2010-11-01 | 463.79 |
| 2010-10-29 | 472.46 |
| 2010-10-28 | 455.11 |
| 2010-10-27 | 414.64 |
| 2010-10-26 | 423.31 |
| 2010-10-25 | 377.05 |
| 2010-10-22 | 351.03 |
| 2010-10-21 | 353.92 |
| 2010-10-20 | 345.25 |
| 2010-10-19 | 348.14 |
| 2010-10-18 | 336.57 |
| 2010-10-15 | 336.57 |
| 2010-10-14 | 339.46 |
| 2010-10-13 | 339.46 |
| 2010-10-12 | 325.01 |
| 2010-10-11 | 325.01 |
| 2010-10-08 | 348.14 |
| 2010-10-07 | 272.97 |
| 2010-10-06 | 275.86 |
| 2010-10-05 | 270.07 |
| 2010-10-04 | 264.29 |
| 2010-09-30 | 270.07 |
| 2010-09-29 | 261.40 |
| 2010-09-28 | 281.64 |
| 2010-09-27 | 278.75 |
| 2010-09-24 | 272.97 |
| 2010-09-22 | 244.05 |
| 2010-09-21 | 232.49 |
| 2010-09-20 | 229.60 |
| 2010-09-17 | 238.27 |
| 2010-09-16 | 241.16 |
| 2010-09-15 | 252.73 |
| 2010-09-14 | 264.29 |
| 2010-09-13 | 270.07 |
| 2010-09-10 | 275.86 |
| 2010-09-09 | 272.97 |
| 2010-09-08 | 255.62 |
| 2010-09-07 | 255.62 |
| 2010-09-06 | 267.00 |
| 2010-09-03 | 249.93 |
| 2010-09-02 | 249.93 |
| 2010-09-01 | 247.08 |
| 2010-08-31 | 238.55 |
| 2010-08-30 | 232.86 |
| 2010-08-27 | 212.94 |
| 2010-08-26 | 201.56 |
| 2010-08-25 | 207.25 |
| 2010-08-24 | 221.48 |
| 2010-08-23 | 227.17 |
| 2010-08-20 | 221.48 |
| 2010-08-19 | 244.24 |
| 2010-08-18 | 258.46 |
| 2010-08-17 | 235.70 |
| 2010-08-16 | 212.94 |
| 2010-08-13 | 164.58 |
| 2010-08-12 | 141.82 |
| 2010-08-11 | 119.06 |
| 2010-08-10 | 113.37 |
| 2010-08-09 | 116.22 |
| 2010-08-06 | 116.22 |
| 2010-08-05 | 116.22 |
| 2010-08-04 | 119.06 |
| 2010-08-03 | 121.91 |
| 2010-08-02 | 127.60 |
| 2010-07-30 | 119.06 |
| 2010-07-29 | 124.75 |
| 2010-07-28 | 113.37 |
| 2010-07-27 | 113.37 |
| 2010-07-26 | 82.08 |
| 2010-07-23 | 79.23 |
| 2010-07-22 | 79.23 |
| 2010-07-21 | 79.23 |
| 2010-07-20 | 76.39 |
| 2010-07-19 | 76.39 |
| 2010-07-16 | 76.39 |
| 2010-07-15 | 73.54 |
| 2010-07-14 | 76.39 |
| 2010-07-13 | 73.54 |
| 2010-07-12 | 70.70 |
| 2010-07-09 | 53.63 |
| 2010-07-08 | 50.78 |
| 2010-07-07 | 45.09 |
| 2010-07-06 | 47.94 |
| 2010-07-05 | 47.94 |
| 2010-07-02 | 47.94 |
| 2010-06-30 | 53.63 |
| 2010-06-29 | 53.63 |
| 2010-06-28 | 47.94 |
| 2010-06-25 | 40.83 |
| 2010-06-24 | 40.83 |
| 2010-06-23 | 40.83 |
| 2010-06-22 | 39.40 |
| 2010-06-21 | 45.09 |
| 2010-06-18 | 39.40 |
| 2010-06-17 | 45.09 |
| 2010-06-15 | 45.09 |
| 2010-06-14 | 42.25 |
| 2010-06-11 | 42.25 |
| 2010-06-10 | 45.09 |
| 2010-06-09 | 45.09 |
| 2010-06-08 | 50.78 |
| 2010-06-07 | 50.78 |
| 2010-06-04 | 50.78 |
| 2010-06-03 | 50.78 |
| 2010-06-02 | 47.94 |
| 2010-06-01 | 50.78 |
| 2010-05-31 | 56.47 |
| 2010-05-28 | 53.63 |
| 2010-05-27 | 50.78 |
| 2010-05-26 | 39.40 |
| 2010-05-25 | 42.25 |
| 2010-05-24 | 47.94 |
| 2010-05-20 | 42.25 |
| 2010-05-19 | 53.63 |
| 2010-05-18 | 62.16 |
| 2010-05-17 | 59.46 |
| 2010-05-14 | 70.27 |
| 2010-05-13 | 70.27 |
| 2010-05-12 | 72.97 |
| 2010-05-11 | 70.27 |
| 2010-05-10 | 67.57 |
| 2010-05-07 | 72.97 |
| 2010-05-06 | 72.97 |
| 2010-05-05 | 78.38 |
| 2010-05-04 | 89.19 |
| 2010-05-03 | 102.70 |
| 2010-04-30 | 102.70 |
| 2010-04-29 | 110.81 |
| 2010-04-28 | 108.11 |
| 2010-04-27 | 67.57 |
| 2010-04-26 | 70.27 |
| 2010-04-23 | 102.70 |
| 2010-04-22 | 113.51 |
| 2010-04-21 | 121.62 |
| 2010-04-20 | 102.70 |
| 2010-04-19 | 83.78 |
| 2010-04-16 | 78.38 |
| 2010-04-15 | 81.08 |
| 2010-04-14 | 75.68 |
| 2010-04-13 | 43.24 |
| 2010-04-12 | 35.14 |
| 2010-04-09 | 35.14 |
| 2010-04-08 | 37.84 |
| 2010-04-07 | 37.84 |
| 2010-04-01 | 35.14 |
| 2010-03-31 | 32.43 |
| 2010-03-30 | 32.43 |
| 2010-03-29 | 35.14 |
| 2010-03-26 | 35.14 |
| 2010-03-25 | 25.68 |
| 2010-03-24 | 32.43 |
| 2010-03-23 | 32.43 |
| 2010-03-22 | 27.03 |
| 2010-03-19 | 33.78 |
| 2010-03-18 | 29.73 |
| 2010-03-17 | 28.38 |
| 2010-03-16 | 25.68 |
| 2010-03-15 | 27.03 |
| 2010-03-12 | 22.97 |
| 2010-03-11 | 21.62 |
| 2010-03-10 | 21.62 |
| 2010-03-09 | 24.32 |
| 2010-03-08 | 24.32 |
| 2010-03-05 | 29.73 |
| 2010-03-04 | 24.32 |
| 2010-03-03 | 27.03 |
| 2010-03-02 | 28.38 |
| 2010-03-01 | 28.38 |
| 2010-02-26 | 29.73 |
| 2010-02-25 | 29.73 |
| 2010-02-24 | 29.73 |
| 2010-02-23 | 29.73 |
| 2010-02-22 | 31.08 |
| 2010-02-19 | 28.38 |
| 2010-02-18 | 28.38 |
| 2010-02-17 | 31.08 |
| 2010-02-12 | 35.14 |
| 2010-02-11 | 32.43 |
| 2010-02-10 | 33.78 |
| 2010-02-09 | 35.14 |
| 2010-02-08 | 43.24 |
| 2010-02-05 | 35.14 |
| 2010-02-04 | 35.14 |
| 2010-02-03 | 35.14 |
| 2010-02-02 | 35.14 |
| 2010-02-01 | 35.14 |
| 2010-01-29 | 37.84 |
| 2010-01-28 | 37.84 |
| 2010-01-27 | 29.73 |
| 2010-01-26 | 31.08 |
| 2010-01-25 | 32.43 |
| 2010-01-22 | 37.84 |
| 2010-01-21 | 29.73 |
| 2010-01-20 | 33.78 |
| 2010-01-19 | 37.84 |
| 2010-01-18 | 43.24 |
| 2010-01-15 | 48.65 |
| 2010-01-14 | 45.95 |
| 2010-01-13 | 48.65 |
| 2010-01-12 | 48.65 |
| 2010-01-11 | 51.35 |
| 2010-01-08 | 48.65 |
| 2010-01-07 | 48.65 |
| 2010-01-06 | 54.05 |
| 2010-01-05 | 51.35 |
| 2010-01-04 | 51.35 |
| 2009-12-31 | 48.65 |
| 2009-12-30 | 48.65 |
| 2009-12-29 | 48.65 |
| 2009-12-28 | 51.35 |
| 2009-12-24 | 40.54 |
| 2009-12-23 | 37.84 |
| 2009-12-22 | 32.43 |
| 2009-12-21 | 40.54 |
| 2009-12-18 | 40.54 |
| 2009-12-17 | 48.65 |
| 2009-12-16 | 51.35 |
| 2009-12-15 | 51.35 |
| 2009-12-14 | 56.76 |
| 2009-12-11 | 56.76 |
| 2009-12-10 | 59.46 |
| 2009-12-09 | 62.16 |
| 2009-12-08 | 51.35 |
| 2009-12-07 | 43.24 |
| 2009-12-04 | 40.54 |
| 2009-12-03 | 43.24 |
| 2009-12-02 | 40.54 |
| 2009-12-01 | 43.24 |
| 2009-11-30 | 37.84 |
| 2009-11-27 | 35.14 |
| 2009-11-26 | 43.24 |
| 2009-11-25 | 40.54 |
| 2009-11-24 | 40.54 |
| 2009-11-23 | 45.95 |
| 2009-11-20 | 40.54 |
| 2009-11-19 | 40.54 |
| 2009-11-18 | 40.54 |
| 2009-11-17 | 40.54 |
| 2009-11-16 | 37.84 |
| 2009-11-13 | 35.14 |
| 2009-11-12 | 43.24 |
| 2009-11-11 | 32.43 |
| 2009-11-10 | 27.03 |
| 2009-11-09 | 21.62 |
| 2009-11-06 | 28.38 |
| 2009-11-05 | 18.92 |
| 2009-11-04 | 18.92 |
| 2009-11-03 | 13.51 |
| 2009-11-02 | 13.51 |
| 2009-10-30 | 8.11 |
| 2009-10-29 | 4.05 |
| 2009-10-28 | 8.11 |
| 2009-10-27 | 8.11 |
| 2009-10-23 | 8.11 |
| 2009-10-22 | 2.70 |
| 2009-10-21 | 2.70 |
| 2009-10-20 | 2.70 |
| 2009-10-19 | 0.00 |
| 2009-10-16 | 0.00 |
| 2009-10-15 | 2.70 |
| 2009-10-14 | 0.00 |
| 2009-10-13 | -1.35 |
| 2009-10-12 | 8.11 |
| 2009-10-09 | 8.11 |
| 2009-10-08 | 2.70 |
| 2009-10-07 | 10.81 |
| 2009-10-06 | -1.35 |
| 2009-10-05 | 0.00 |
| 2009-10-02 | 4.05 |
| 2009-09-30 | 9.46 |
| 2009-09-29 | 17.57 |
| 2009-09-28 | 22.97 |
| 2009-09-25 | 8.11 |
| 2009-09-24 | 13.51 |
| 2009-09-23 | 10.81 |
| 2009-09-22 | 2.70 |
| 2009-09-21 | 8.11 |
| 2009-09-18 | 0.00 |
| 2009-09-17 | 13.51 |
| 2009-09-16 | -4.05 |
| 2009-09-15 | -21.62 |
| 2009-09-14 | -24.32 |
| 2009-09-11 | -24.32 |
| 2009-09-10 | -21.62 |
| 2009-09-09 | -22.97 |
| 2009-09-08 | -21.62 |
| 2009-09-07 | -24.32 |
| 2009-09-04 | -32.43 |
| 2009-09-03 | -32.43 |
| 2009-09-02 | -32.43 |
| 2009-09-01 | -32.43 |
| 2009-08-31 | -32.43 |
| 2009-08-28 | -28.38 |
| 2009-08-27 | -32.43 |
| 2009-08-26 | -21.62 |
| 2009-08-25 | -32.43 |
| 2009-08-24 | -35.14 |
| 2009-08-21 | -35.14 |
| 2009-08-20 | -35.14 |
| 2009-08-19 | -35.14 |
| 2009-08-18 | -35.14 |
| 2009-08-17 | -35.14 |
| 2009-08-14 | -32.43 |
| 2009-08-13 | -32.43 |
| 2009-08-12 | -37.84 |
| 2009-08-11 | -37.84 |
| 2009-08-10 | -37.84 |
| 2009-08-07 | -37.84 |
| 2009-08-06 | -35.68 |
| 2009-08-05 | -41.08 |
| 2009-08-04 | -35.14 |
| 2009-08-03 | -37.84 |
| 2009-07-31 | -33.78 |
| 2009-07-30 | -33.78 |
| 2009-07-29 | -31.08 |
| 2009-07-28 | -31.08 |
| 2009-07-27 | -29.73 |
| 2009-07-24 | -29.73 |
| 2009-07-23 | -29.73 |
| 2009-07-22 | -29.73 |
| 2009-07-21 | -29.73 |
| 2009-07-20 | -29.73 |
| 2009-07-17 | -29.73 |
| 2009-07-16 | -29.73 |
| 2009-07-15 | -24.32 |
| 2009-07-14 | -24.32 |
| 2009-07-13 | -24.32 |
| 2009-07-10 | -24.32 |
| 2009-07-09 | -27.03 |
| 2009-07-08 | -27.03 |
| 2009-07-07 | -25.68 |
| 2009-07-06 | -25.68 |
| 2009-07-03 | -24.32 |
| 2009-07-02 | -24.32 |
| 2009-06-30 | -27.03 |
| 2009-06-29 | -27.03 |
| 2009-06-26 | -27.03 |
| 2009-06-25 | -27.03 |
| 2009-06-24 | -27.03 |
| 2009-06-23 | -27.03 |
| 2009-06-22 | -27.03 |
| 2009-06-19 | -22.97 |
| 2009-06-18 | -24.32 |
| 2009-06-17 | -24.32 |
| 2009-06-16 | -28.38 |
| 2009-06-15 | -28.38 |
| 2009-06-12 | -25.68 |
| 2009-06-11 | -25.68 |
| 2009-06-10 | -37.84 |
| 2009-06-09 | -36.49 |
| 2009-06-08 | -32.43 |
| 2009-06-05 | -37.84 |
| 2009-06-04 | -37.84 |
| 2009-06-03 | -36.49 |
| 2009-06-02 | -37.84 |
| 2009-06-01 | -37.84 |
| 2009-05-29 | -35.14 |
| 2009-05-27 | -37.84 |
| 2009-05-26 | -45.68 |
| 2009-05-25 | -43.24 |
| 2009-05-22 | -46.49 |
| 2009-05-21 | -56.76 |
| 2009-05-20 | -58.11 |
| 2009-05-19 | -59.46 |
| 2009-05-18 | -59.46 |
| 2009-05-15 | -59.46 |
| 2009-05-14 | -62.16 |
| 2009-05-13 | -59.46 |
| 2009-05-12 | -59.46 |
| 2009-05-11 | -59.46 |
| 2009-05-08 | -59.46 |
| 2009-05-07 | -60.81 |
| 2009-05-06 | -62.16 |
| 2009-05-05 | -56.76 |
| 2009-05-04 | -56.76 |
| 2009-04-30 | -59.46 |
| 2009-04-29 | -72.97 |
| 2009-04-28 | -72.97 |
| 2009-04-27 | -72.97 |
| 2009-04-24 | -72.97 |
| 2009-04-23 | -72.97 |
| 2009-04-22 | -72.97 |
| 2009-04-21 | -70.54 |
| 2009-04-20 | -69.46 |
| 2009-04-17 | -69.73 |
| 2009-04-16 | -70.27 |
| 2009-04-15 | -70.27 |
| 2009-04-14 | -70.27 |
| 2009-04-09 | -70.27 |
| 2009-04-08 | -70.27 |
| 2009-04-07 | -70.27 |
| 2009-04-06 | -72.97 |
| 2009-04-03 | -72.97 |
| 2009-04-02 | -70.27 |
| 2009-04-01 | -70.27 |
| 2009-03-31 | -71.89 |
| 2009-03-30 | -71.89 |
| 2009-03-27 | -71.89 |
| 2009-03-26 | -75.14 |
| 2009-03-25 | -75.14 |
| 2009-03-24 | -75.14 |
| 2009-03-23 | -77.30 |
| 2009-03-20 | -77.30 |
| 2009-03-19 | -71.89 |
| 2009-03-18 | -71.89 |
| 2009-03-17 | -71.89 |
| 2009-03-16 | -71.62 |
| 2009-03-13 | -71.62 |
| 2009-03-12 | -71.62 |
| 2009-03-11 | -71.62 |
| 2009-03-10 | -71.62 |
| 2009-03-09 | -70.27 |
| 2009-03-06 | -70.27 |
| 2009-03-05 | -70.27 |
| 2009-03-04 | -70.27 |
| 2009-03-03 | -70.27 |
| 2009-03-02 | -70.27 |
| 2009-02-27 | -70.27 |
| 2009-02-26 | -70.27 |
| 2009-02-25 | -70.27 |
| 2009-02-24 | -70.27 |
| 2009-02-23 | -70.27 |
| 2009-02-20 | -70.27 |
| 2009-02-19 | -72.70 |
| 2009-02-18 | -67.57 |
| 2009-02-17 | -67.57 |
| 2009-02-16 | -67.57 |
| 2009-02-13 | -67.57 |
| 2009-02-12 | -67.57 |
| 2009-02-11 | -67.57 |
| 2009-02-10 | -67.57 |
| 2009-02-09 | -67.57 |
| 2009-02-06 | -67.57 |
| 2009-02-05 | -67.57 |
| 2009-02-04 | -67.57 |
| 2009-02-03 | -67.57 |
| 2009-02-02 | -67.57 |
| 2009-01-30 | -67.57 |
| 2009-01-29 | -67.57 |
| 2009-01-23 | -67.57 |
| 2009-01-22 | -67.57 |
| 2009-01-21 | -67.57 |
| 2009-01-20 | -67.57 |
| 2009-01-19 | -70.27 |
| 2009-01-16 | -70.27 |
| 2009-01-15 | -70.27 |
| 2009-01-14 | -70.27 |
| 2009-01-13 | -70.27 |
| 2009-01-12 | -72.97 |
| 2009-01-09 | -72.97 |
| 2009-01-08 | -70.27 |
| 2009-01-07 | -70.00 |
| 2009-01-06 | -70.00 |
| 2009-01-05 | -70.00 |
| 2009-01-02 | -72.97 |
| 2008-12-31 | -72.97 |
| 2008-12-30 | -72.97 |
| 2008-12-29 | -72.97 |
| 2008-12-24 | -72.97 |
| 2008-12-23 | -72.97 |
| 2008-12-22 | -72.97 |
| 2008-12-19 | -75.68 |
| 2008-12-18 | -75.68 |
| 2008-12-17 | -75.68 |
| 2008-12-16 | -75.68 |
| 2008-12-15 | -75.68 |
| 2008-12-12 | -75.68 |
| 2008-12-11 | -75.68 |
| 2008-12-10 | -72.97 |
| 2008-12-09 | -72.97 |
| 2008-12-08 | -78.38 |
| 2008-12-05 | -78.38 |
| 2008-12-04 | -79.73 |
| 2008-12-03 | -79.73 |
| 2008-12-02 | -79.73 |
| 2008-12-01 | -79.73 |
| 2008-11-28 | -79.73 |
| 2008-11-27 | -75.68 |
| 2008-11-26 | -75.68 |
| 2008-11-25 | -75.68 |
| 2008-11-24 | -75.68 |
| 2008-11-21 | -75.68 |
| 2008-11-20 | -75.68 |
| 2008-11-19 | -75.68 |
| 2008-11-18 | -75.68 |
| 2008-11-17 | -73.51 |
| 2008-11-14 | -73.24 |
| 2008-11-13 | -72.97 |
| 2008-11-12 | -72.97 |
| 2008-11-11 | -72.97 |
| 2008-11-10 | -72.97 |
| 2008-11-07 | -72.97 |
| 2008-11-06 | -72.97 |
| 2008-11-05 | -72.97 |
| 2008-11-04 | -72.97 |
| 2008-11-03 | -79.73 |
| 2008-10-31 | -75.68 |
| 2008-10-30 | -75.68 |
| 2008-10-29 | -75.68 |
| 2008-10-28 | -75.68 |
| 2008-10-27 | -75.68 |
| 2008-10-24 | -75.68 |
| 2008-10-23 | -75.68 |
| 2008-10-22 | -73.24 |
| 2008-10-21 | -72.97 |
| 2008-10-20 | -72.97 |
| 2008-10-17 | -72.97 |
| 2008-10-16 | -72.97 |
| 2008-10-15 | -72.97 |
| 2008-10-14 | -72.97 |
| 2008-10-13 | -72.97 |
| 2008-10-10 | -72.97 |
| 2008-10-09 | -72.97 |
| 2008-10-08 | -72.97 |
| 2008-10-06 | -70.27 |
| 2008-10-03 | -67.03 |
| 2008-10-02 | -67.03 |
| 2008-09-30 | -67.03 |
| 2008-09-29 | -67.03 |
| 2008-09-26 | -67.03 |
| 2008-09-25 | -67.57 |
| 2008-09-24 | -54.59 |
| 2008-09-23 | -54.59 |
| 2008-09-22 | -55.14 |
| 2008-09-19 | -56.76 |
| 2008-09-18 | -48.65 |
| 2008-09-17 | -48.65 |
| 2008-09-16 | -48.65 |
| 2008-09-12 | -48.65 |
| 2008-09-11 | -48.65 |
| 2008-09-10 | -48.65 |
| 2008-09-09 | -48.65 |
| 2008-09-08 | -47.30 |
| 2008-09-05 | -47.30 |
| 2008-09-04 | -47.30 |
| 2008-09-03 | -47.30 |
| 2008-09-02 | -47.30 |
| 2008-09-01 | -47.30 |
| 2008-08-29 | -47.30 |
| 2008-08-28 | -43.24 |
| 2008-08-27 | -43.24 |
| 2008-08-26 | -43.24 |
| 2008-08-25 | -40.54 |
| 2008-08-21 | -40.54 |
| 2008-08-20 | -35.14 |
| 2008-08-19 | -35.14 |
| 2008-08-18 | -35.14 |
| 2008-08-15 | -32.43 |
| 2008-08-14 | -32.43 |
| 2008-08-13 | -32.43 |
| 2008-08-12 | -32.43 |
| 2008-08-11 | -32.43 |
| 2008-08-08 | -32.43 |
| 2008-08-07 | -32.43 |
| 2008-08-05 | -32.43 |
| 2008-08-04 | -39.19 |
| 2008-08-01 | -39.19 |
| 2008-07-31 | -39.19 |
| 2008-07-30 | -39.19 |
| 2008-07-29 | -39.19 |
| 2008-07-28 | -39.19 |
| 2008-07-25 | -39.19 |
| 2008-07-24 | -39.19 |
| 2008-07-23 | -39.19 |
| 2008-07-22 | -39.19 |
| 2008-07-21 | -39.19 |
| 2008-07-18 | -39.19 |
| 2008-07-17 | -39.19 |
| 2008-07-16 | -40.00 |
| 2008-07-15 | -40.00 |
| 2008-07-14 | -40.00 |
| 2008-07-11 | -43.24 |
| 2008-07-10 | -45.14 |
| 2008-07-09 | -51.35 |
| 2008-07-08 | -54.05 |
| 2008-07-07 | -51.35 |
| 2008-07-04 | -51.35 |
| 2008-07-03 | -48.38 |
| 2008-07-02 | -44.59 |
| 2008-06-30 | -40.54 |
| 2008-06-27 | -40.54 |
| 2008-06-26 | -40.54 |
| 2008-06-25 | -40.54 |
| 2008-06-24 | -40.54 |
| 2008-06-23 | -40.54 |
| 2008-06-20 | -40.54 |
| 2008-06-19 | -40.54 |
| 2008-06-18 | -35.14 |
| 2008-06-17 | -35.14 |
| 2008-06-16 | -35.14 |
| 2008-06-13 | -37.84 |
| 2008-06-12 | -35.14 |
| 2008-06-11 | -35.14 |
| 2008-06-10 | -35.14 |
| 2008-06-06 | -32.43 |
| 2008-06-05 | -32.43 |
| 2008-06-04 | -32.43 |
| 2008-06-03 | -32.43 |
| 2008-06-02 | -32.43 |
| 2008-05-30 | -32.97 |
| 2008-05-29 | -32.43 |
| 2008-05-28 | -32.43 |
| 2008-05-27 | -32.43 |
| 2008-05-26 | -32.43 |
| 2008-05-23 | -32.43 |
| 2008-05-22 | -32.43 |
| 2008-05-21 | -32.43 |
| 2008-05-20 | -32.43 |
| 2008-05-19 | -32.43 |
| 2008-05-16 | -32.43 |
| 2008-05-15 | -29.73 |
| 2008-05-14 | -27.03 |
| 2008-05-13 | -31.08 |
| 2008-05-09 | -31.08 |
| 2008-05-08 | -31.08 |
| 2008-05-07 | -37.57 |
| 2008-05-06 | -33.24 |
| 2008-05-05 | -34.59 |
| 2008-05-02 | -34.59 |
| 2008-04-30 | -35.14 |
| 2008-04-29 | -32.43 |
| 2008-04-28 | -36.22 |
| 2008-04-25 | -35.68 |
| 2008-04-24 | -35.68 |
| 2008-04-23 | -34.32 |
| 2008-04-22 | -34.32 |
| 2008-04-21 | -37.30 |
| 2008-04-18 | -37.30 |
| 2008-04-17 | -35.14 |
| 2008-04-16 | -34.86 |
| 2008-04-15 | -37.30 |
| 2008-04-14 | -29.73 |
| 2008-04-11 | -29.73 |
| 2008-04-10 | -29.73 |
| 2008-04-09 | -28.38 |
| 2008-04-08 | -28.38 |
| 2008-04-07 | -28.38 |
| 2008-04-03 | -28.38 |
| 2008-04-02 | -28.38 |
| 2008-04-01 | -28.38 |
| 2008-03-31 | -29.73 |
| 2008-03-28 | -29.73 |
| 2008-03-27 | -36.49 |
| 2008-03-26 | -36.49 |
| 2008-03-25 | -36.49 |
| 2008-03-20 | -37.57 |
| 2008-03-19 | -37.57 |
| 2008-03-18 | -39.19 |
| 2008-03-17 | -33.78 |
| 2008-03-14 | -32.43 |
| 2008-03-13 | -33.78 |
| 2008-03-12 | -31.08 |
| 2008-03-11 | -31.08 |
| 2008-03-10 | -29.73 |
| 2008-03-07 | -29.73 |
| 2008-03-06 | -29.73 |
| 2008-03-05 | -29.73 |
| 2008-03-04 | -25.68 |
| 2008-03-03 | -25.68 |
| 2008-02-29 | -25.68 |
| 2008-02-28 | -25.68 |
| 2008-02-27 | -25.68 |
| 2008-02-26 | -25.68 |
| 2008-02-25 | -25.68 |
| 2008-02-22 | -25.68 |
| 2008-02-21 | -25.68 |
| 2008-02-20 | -25.68 |
| 2008-02-19 | -27.03 |
| 2008-02-18 | -27.03 |
| 2008-02-15 | -27.03 |
| 2008-02-14 | -27.03 |
| 2008-02-13 | -28.38 |
| 2008-02-12 | -28.38 |
| 2008-02-11 | -28.38 |
| 2008-02-06 | -28.38 |
| 2008-02-05 | -24.32 |
| 2008-02-04 | -24.32 |
| 2008-02-01 | -24.32 |
| 2008-01-31 | -18.92 |
| 2008-01-30 | -29.73 |
| 2008-01-29 | -28.38 |
| 2008-01-28 | -28.38 |
| 2008-01-25 | -28.38 |
| 2008-01-24 | -31.08 |
| 2008-01-23 | -31.08 |
| 2008-01-22 | -32.43 |
| 2008-01-21 | -28.38 |
| 2008-01-18 | -28.38 |
| 2008-01-17 | -28.38 |
| 2008-01-16 | -32.43 |
| 2008-01-15 | -25.68 |
| 2008-01-14 | -13.51 |
| 2008-01-11 | -13.51 |
| 2008-01-10 | -13.51 |
| 2008-01-09 | -13.51 |
| 2008-01-08 | 1.35 |
| 2008-01-07 | -18.92 |
| 2008-01-04 | -20.27 |
| 2008-01-03 | -20.27 |
| 2008-01-02 | -20.27 |
| 2007-12-31 | -20.27 |
| 2007-12-28 | -18.92 |
| 2007-12-27 | -18.92 |
| 2007-12-24 | -21.62 |
| 2007-12-21 | -20.27 |
| 2007-12-20 | -20.27 |
| 2007-12-19 | -24.32 |
| 2007-12-18 | -24.32 |
| 2007-12-17 | -24.32 |
| 2007-12-14 | -22.97 |
| 2007-12-13 | -22.97 |
| 2007-12-12 | -21.62 |
| 2007-12-11 | -21.62 |
| 2007-12-10 | -20.27 |
| 2007-12-07 | -18.92 |
| 2007-12-06 | -12.16 |
| 2007-12-05 | -10.81 |
| 2007-12-04 | -10.81 |
| 2007-12-03 | -13.51 |
| 2007-11-30 | -21.62 |
| 2007-11-29 | -21.62 |
| 2007-11-28 | -18.92 |
| 2007-11-27 | -18.92 |
| 2007-11-26 | -22.97 |
| 2007-11-23 | -18.92 |
| 2007-11-22 | -21.62 |
| 2007-11-21 | -21.62 |
| 2007-11-20 | -9.46 |
| 2007-11-19 | -18.92 |
| 2007-11-16 | -10.81 |
| 2007-11-15 | -8.11 |
| 2007-11-14 | -5.41 |
| 2007-11-13 | -24.32 |
| 2007-11-12 | -18.92 |
| 2007-11-09 | -22.97 |
| 2007-11-08 | -22.97 |
| 2007-11-07 | -22.97 |
| 2007-11-06 | -24.32 |
| 2007-11-05 | -24.32 |
| 2007-11-02 | -13.51 |
| 2007-11-01 | -25.68 |
| 2007-10-31 | -21.62 |
| 2007-10-30 | -22.97 |
| 2007-10-29 | -22.97 |
| 2007-10-26 | -22.97 |
| 2007-10-25 | -22.97 |
| 2007-10-24 | -22.97 |
| 2007-10-23 | -21.62 |
| 2007-10-22 | -27.03 |
| 2007-10-18 | -25.68 |
| 2007-10-17 | -21.62 |
| 2007-10-16 | -22.97 |
| 2007-10-15 | -18.92 |
| 2007-10-12 | -18.92 |
| 2007-10-11 | -18.92 |
| 2007-10-10 | -18.92 |
| 2007-10-09 | -21.62 |
| 2007-10-08 | -20.27 |
| 2007-10-05 | -18.92 |
| 2007-10-04 | -18.92 |
| 2007-10-03 | -21.62 |
| 2007-10-02 | -16.22 |
| 2007-09-28 | -6.76 |
| 2007-09-27 | -14.86 |
| 2007-09-25 | -14.86 |
| 2007-09-24 | -13.51 |
| 2007-09-21 | -6.76 |
| 2007-09-20 | -6.76 |
| 2007-09-19 | -2.70 |
| 2007-09-18 | -13.51 |
| 2007-09-17 | -2.70 |
| 2007-09-14 | -8.11 |
| 2007-09-13 | 2.70 |
| 2007-09-12 | 2.70 |
| 2007-09-11 | 4.05 |
| 2007-09-10 | 6.76 |
| 2007-09-07 | -6.76 |
| 2007-09-06 | -10.81 |
| 2007-09-05 | -10.81 |
| 2007-09-04 | -10.81 |
| 2007-09-03 | -5.41 |
| 2007-08-31 | -2.70 |
| 2007-08-30 | -2.70 |
| 2007-08-29 | 0.00 |
| 2007-08-28 | 5.41 |
| 2007-08-27 | 4.05 |
| 2007-08-24 | 4.05 |
| 2007-08-23 | 0.00 |
| 2007-08-22 | 1.35 |
| 2007-08-21 | -10.81 |
| 2007-08-20 | -14.86 |
| 2007-08-17 | -16.22 |
| 2007-08-16 | 4.05 |
| 2007-08-15 | 8.11 |
| 2007-08-14 | 13.51 |
| 2007-08-13 | 8.11 |
| 2007-08-10 | 17.57 |
| 2007-08-09 | 17.57 |
| 2007-08-08 | 14.86 |
| 2007-08-07 | 10.81 |
| 2007-08-06 | 8.11 |
| 2007-08-03 | 20.27 |
| 2007-08-02 | 24.32 |
| 2007-08-01 | 29.73 |
| 2007-07-31 | 32.43 |
| 2007-07-30 | 37.84 |
| 2007-07-27 | 43.24 |
| 2007-07-26 | 51.35 |
| 2007-07-25 | 56.76 |
| 2007-07-24 | 37.84 |
| 2007-07-23 | 51.35 |
| 2007-07-20 | 0.00 |
| 2007-07-19 | 0.00 |
| 2007-07-18 | 0.00 |
| 2007-07-17 | 4.05 |
| 2007-07-16 | 6.76 |
| 2007-07-13 | 13.51 |
| 2007-07-12 | 8.11 |
| 2007-07-11 | 8.11 |
| 2007-07-10 | 8.11 |
| 2007-07-09 | 8.11 |
| 2007-07-06 | 8.11 |
| 2007-07-05 | 8.11 |
| 2007-07-04 | 2.70 |
| 2007-07-03 | 8.11 |
| 2007-06-29 | 8.11 |
| 2007-06-28 | 21.62 |
| 2007-06-27 | 21.62 |
| 2007-06-26 | 21.62 |
| 2007-06-25 | 21.62 |
| 2007-06-22 | 17.57 |
| 2007-06-21 | 21.62 |
| 2007-06-20 | 27.03 |
| 2007-06-18 | 28.38 |
| 2007-06-15 | 29.73 |
| 2007-06-14 | 31.08 |
| 2007-06-13 | 32.43 |
| 2007-06-12 | 28.38 |
| 2007-06-11 | 32.43 |
| 2007-06-08 | 20.27 |
| 2007-06-07 | 2.70 |
| 2007-06-06 | 2.70 |
| 2007-06-05 | 2.70 |
| 2007-06-04 | 2.70 |
| 2007-06-01 | 2.70 |
| 2007-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy