Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-02-13 | 180.57 |
| 2026-02-12 | 185.44 |
| 2026-02-11 | 193.95 |
| 2026-02-10 | 190.48 |
| 2026-02-09 | 187.70 |
| 2026-02-06 | 188.39 |
| 2026-02-05 | 188.57 |
| 2026-02-04 | 181.61 |
| 2026-02-03 | 174.83 |
| 2026-02-02 | 172.23 |
| 2026-01-30 | 173.44 |
| 2026-01-29 | 172.75 |
| 2026-01-28 | 171.53 |
| 2026-01-27 | 167.88 |
| 2026-01-26 | 163.88 |
| 2026-01-23 | 160.40 |
| 2026-01-22 | 161.27 |
| 2026-01-21 | 159.54 |
| 2026-01-20 | 160.06 |
| 2026-01-19 | 158.14 |
| 2026-01-16 | 161.80 |
| 2026-01-15 | 160.40 |
| 2026-01-14 | 163.01 |
| 2026-01-13 | 166.31 |
| 2026-01-12 | 164.06 |
| 2026-01-09 | 163.36 |
| 2026-01-08 | 162.49 |
| 2026-01-07 | 160.40 |
| 2026-01-06 | 159.54 |
| 2026-01-05 | 159.36 |
| 2026-01-02 | 164.23 |
| 2025-12-31 | 163.19 |
| 2025-12-30 | 162.14 |
| 2025-12-29 | 162.14 |
| 2025-12-24 | 174.31 |
| 2025-12-23 | 169.10 |
| 2025-12-22 | 172.57 |
| 2025-12-19 | 166.84 |
| 2025-12-18 | 165.45 |
| 2025-12-17 | 165.10 |
| 2025-12-16 | 169.27 |
| 2025-12-15 | 176.74 |
| 2025-12-12 | 180.74 |
| 2025-12-11 | 177.09 |
| 2025-12-10 | 178.48 |
| 2025-12-09 | 177.09 |
| 2025-12-08 | 181.09 |
| 2025-12-05 | 182.83 |
| 2025-12-04 | 189.78 |
| 2025-12-03 | 189.78 |
| 2025-12-02 | 189.26 |
| 2025-12-01 | 181.61 |
| 2025-11-28 | 172.40 |
| 2025-11-27 | 176.74 |
| 2025-11-26 | 179.35 |
| 2025-11-25 | 176.74 |
| 2025-11-24 | 176.05 |
| 2025-11-21 | 170.31 |
| 2025-11-20 | 177.27 |
| 2025-11-19 | 175.53 |
| 2025-11-18 | 173.09 |
| 2025-11-17 | 180.22 |
| 2025-11-14 | 182.31 |
| 2025-11-13 | 184.39 |
| 2025-11-12 | 183.35 |
| 2025-11-11 | 178.48 |
| 2025-11-10 | 175.53 |
| 2025-11-07 | 167.18 |
| 2025-11-06 | 165.62 |
| 2025-11-05 | 163.88 |
| 2025-11-04 | 164.58 |
| 2025-11-03 | 166.66 |
| 2025-10-31 | 161.45 |
| 2025-10-30 | 167.53 |
| 2025-10-28 | 164.58 |
| 2025-10-27 | 166.66 |
| 2025-10-24 | 164.40 |
| 2025-10-23 | 163.36 |
| 2025-10-22 | 160.93 |
| 2025-10-21 | 162.32 |
| 2025-10-20 | 160.23 |
| 2025-10-17 | 159.54 |
| 2025-10-16 | 164.23 |
| 2025-10-15 | 160.40 |
| 2025-10-14 | 159.71 |
| 2025-10-13 | 160.06 |
| 2025-10-10 | 157.28 |
| 2025-10-09 | 156.58 |
| 2025-10-08 | 152.76 |
| 2025-10-06 | 154.84 |
| 2025-10-03 | 155.54 |
| 2025-10-02 | 153.80 |
| 2025-09-30 | 153.28 |
| 2025-09-29 | 152.23 |
| 2025-09-26 | 152.76 |
| 2025-09-25 | 151.19 |
| 2025-09-24 | 158.03 |
| 2025-09-23 | 157.51 |
| 2025-09-22 | 159.05 |
| 2025-09-19 | 165.55 |
| 2025-09-18 | 165.37 |
| 2025-09-17 | 165.03 |
| 2025-09-16 | 164.35 |
| 2025-09-15 | 162.47 |
| 2025-09-12 | 161.27 |
| 2025-09-11 | 161.79 |
| 2025-09-10 | 160.59 |
| 2025-09-09 | 159.22 |
| 2025-09-08 | 158.88 |
| 2025-09-05 | 157.34 |
| 2025-09-04 | 152.39 |
| 2025-09-03 | 150.00 |
| 2025-09-02 | 144.70 |
| 2025-09-01 | 145.72 |
| 2025-08-29 | 156.15 |
| 2025-08-28 | 160.25 |
| 2025-08-27 | 161.61 |
| 2025-08-26 | 165.72 |
| 2025-08-25 | 169.82 |
| 2025-08-22 | 166.91 |
| 2025-08-21 | 169.30 |
| 2025-08-20 | 166.57 |
| 2025-08-19 | 168.45 |
| 2025-08-18 | 167.94 |
| 2025-08-15 | 170.16 |
| 2025-08-14 | 172.72 |
| 2025-08-13 | 175.63 |
| 2025-08-12 | 176.31 |
| 2025-08-11 | 174.94 |
| 2025-08-08 | 173.58 |
| 2025-08-07 | 169.99 |
| 2025-08-06 | 164.86 |
| 2025-08-05 | 167.08 |
| 2025-08-04 | 163.67 |
| 2025-08-01 | 160.76 |
| 2025-07-31 | 164.18 |
| 2025-07-30 | 168.96 |
| 2025-07-29 | 166.23 |
| 2025-07-28 | 164.52 |
| 2025-07-25 | 166.91 |
| 2025-07-24 | 162.81 |
| 2025-07-23 | 161.79 |
| 2025-07-22 | 159.74 |
| 2025-07-21 | 157.00 |
| 2025-07-18 | 155.29 |
| 2025-07-17 | 155.29 |
| 2025-07-16 | 154.27 |
| 2025-07-15 | 155.63 |
| 2025-07-14 | 158.71 |
| 2025-07-11 | 157.68 |
| 2025-07-10 | 153.93 |
| 2025-07-09 | 152.90 |
| 2025-07-08 | 151.19 |
| 2025-07-07 | 153.58 |
| 2025-07-04 | 151.87 |
| 2025-07-03 | 148.12 |
| 2025-07-02 | 146.75 |
| 2025-06-30 | 144.36 |
| 2025-06-27 | 146.41 |
| 2025-06-26 | 150.17 |
| 2025-06-25 | 150.51 |
| 2025-06-24 | 149.82 |
| 2025-06-23 | 153.24 |
| 2025-06-20 | 150.17 |
| 2025-06-19 | 146.06 |
| 2025-06-18 | 154.27 |
| 2025-06-17 | 155.29 |
| 2025-06-16 | 151.19 |
| 2025-06-13 | 150.51 |
| 2025-06-12 | 145.04 |
| 2025-06-11 | 145.04 |
| 2025-06-10 | 147.09 |
| 2025-06-09 | 144.36 |
| 2025-06-06 | 147.43 |
| 2025-06-05 | 146.75 |
| 2025-06-04 | 150.23 |
| 2025-06-03 | 150.23 |
| 2025-06-02 | 144.99 |
| 2025-05-30 | 148.27 |
| 2025-05-29 | 148.60 |
| 2025-05-28 | 145.98 |
| 2025-05-27 | 142.37 |
| 2025-05-26 | 137.46 |
| 2025-05-23 | 132.22 |
| 2025-05-22 | 134.51 |
| 2025-05-21 | 136.48 |
| 2025-05-20 | 132.22 |
| 2025-05-19 | 130.58 |
| 2025-05-16 | 130.58 |
| 2025-05-15 | 132.22 |
| 2025-05-14 | 123.70 |
| 2025-05-13 | 119.45 |
| 2025-05-12 | 118.79 |
| 2025-05-09 | 117.15 |
| 2025-05-08 | 112.24 |
| 2025-05-07 | 110.93 |
| 2025-05-06 | 107.98 |
| 2025-05-02 | 103.40 |
| 2025-04-30 | 106.67 |
| 2025-04-29 | 102.09 |
| 2025-04-28 | 103.40 |
| 2025-04-25 | 101.10 |
| 2025-04-24 | 102.74 |
| 2025-04-23 | 101.76 |
| 2025-04-22 | 102.09 |
| 2025-04-17 | 100.45 |
| 2025-04-16 | 102.09 |
| 2025-04-15 | 105.36 |
| 2025-04-14 | 106.35 |
| 2025-04-11 | 100.78 |
| 2025-04-10 | 97.50 |
| 2025-04-09 | 95.21 |
| 2025-04-08 | 96.19 |
| 2025-04-07 | 92.59 |
| 2025-04-03 | 118.79 |
| 2025-04-02 | 125.01 |
| 2025-04-01 | 120.76 |
| 2025-03-31 | 119.45 |
| 2025-03-28 | 118.14 |
| 2025-03-27 | 121.08 |
| 2025-03-26 | 119.12 |
| 2025-03-25 | 118.14 |
| 2025-03-24 | 118.79 |
| 2025-03-21 | 113.22 |
| 2025-03-20 | 117.81 |
| 2025-03-19 | 120.10 |
| 2025-03-18 | 128.29 |
| 2025-03-17 | 110.60 |
| 2025-03-14 | 105.36 |
| 2025-03-13 | 104.71 |
| 2025-03-12 | 105.03 |
| 2025-03-11 | 105.36 |
| 2025-03-10 | 105.36 |
| 2025-03-07 | 107.66 |
| 2025-03-06 | 107.98 |
| 2025-03-05 | 108.97 |
| 2025-03-04 | 107.00 |
| 2025-03-03 | 109.29 |
| 2025-02-28 | 108.31 |
| 2025-02-27 | 110.93 |
| 2025-02-26 | 109.95 |
| 2025-02-25 | 105.36 |
| 2025-02-24 | 107.98 |
| 2025-02-21 | 108.64 |
| 2025-02-20 | 109.95 |
| 2025-02-19 | 112.90 |
| 2025-02-18 | 118.14 |
| 2025-02-17 | 114.86 |
| 2025-02-14 | 110.28 |
| 2025-02-13 | 108.97 |
| 2025-02-12 | 114.53 |
| 2025-02-11 | 109.62 |
| 2025-02-10 | 109.29 |
| 2025-02-07 | 110.93 |
| 2025-02-06 | 114.53 |
| 2025-02-05 | 110.28 |
| 2025-02-04 | 110.93 |
| 2025-02-03 | 115.52 |
| 2025-01-28 | 114.86 |
| 2025-01-27 | 116.50 |
| 2025-01-24 | 113.88 |
| 2025-01-23 | 111.91 |
| 2025-01-22 | 110.93 |
| 2025-01-21 | 115.84 |
| 2025-01-20 | 113.22 |
| 2025-01-17 | 114.53 |
| 2025-01-16 | 110.93 |
| 2025-01-15 | 111.59 |
| 2025-01-14 | 111.59 |
| 2025-01-13 | 109.95 |
| 2025-01-10 | 109.62 |
| 2025-01-09 | 111.59 |
| 2025-01-08 | 115.19 |
| 2025-01-07 | 116.17 |
| 2025-01-06 | 123.38 |
| 2025-01-03 | 119.77 |
| 2025-01-02 | 119.12 |
| 2024-12-31 | 126.65 |
| 2024-12-30 | 124.69 |
| 2024-12-27 | 121.08 |
| 2024-12-24 | 116.17 |
| 2024-12-23 | 115.52 |
| 2024-12-20 | 110.28 |
| 2024-12-19 | 108.64 |
| 2024-12-18 | 111.26 |
| 2024-12-17 | 107.33 |
| 2024-12-16 | 115.52 |
| 2024-12-13 | 115.84 |
| 2024-12-12 | 116.50 |
| 2024-12-11 | 116.83 |
| 2024-12-10 | 115.19 |
| 2024-12-09 | 115.52 |
| 2024-12-06 | 109.62 |
| 2024-12-05 | 103.72 |
| 2024-12-04 | 105.36 |
| 2024-12-03 | 105.69 |
| 2024-12-02 | 102.09 |
| 2024-11-29 | 101.43 |
| 2024-11-28 | 102.09 |
| 2024-11-27 | 102.09 |
| 2024-11-26 | 101.76 |
| 2024-11-25 | 106.67 |
| 2024-11-22 | 108.31 |
| 2024-11-21 | 111.26 |
| 2024-11-20 | 111.59 |
| 2024-11-19 | 112.90 |
| 2024-11-18 | 108.64 |
| 2024-11-15 | 105.36 |
| 2024-11-14 | 103.72 |
| 2024-11-13 | 105.03 |
| 2024-11-12 | 104.38 |
| 2024-11-11 | 106.35 |
| 2024-11-08 | 107.66 |
| 2024-11-07 | 112.24 |
| 2024-11-06 | 113.55 |
| 2024-11-05 | 117.81 |
| 2024-11-04 | 115.52 |
| 2024-11-01 | 113.88 |
| 2024-10-31 | 109.62 |
| 2024-10-30 | 109.62 |
| 2024-10-29 | 120.10 |
| 2024-10-28 | 123.38 |
| 2024-10-25 | 120.10 |
| 2024-10-24 | 124.36 |
| 2024-10-23 | 123.70 |
| 2024-10-22 | 123.05 |
| 2024-10-21 | 121.41 |
| 2024-10-18 | 121.74 |
| 2024-10-17 | 117.15 |
| 2024-10-16 | 121.41 |
| 2024-10-15 | 122.39 |
| 2024-10-14 | 119.77 |
| 2024-10-10 | 117.15 |
| 2024-10-09 | 110.60 |
| 2024-10-08 | 116.17 |
| 2024-10-07 | 124.36 |
| 2024-10-04 | 120.43 |
| 2024-10-03 | 116.17 |
| 2024-10-02 | 110.28 |
| 2024-09-30 | 102.74 |
| 2024-09-27 | 105.36 |
| 2024-09-26 | 107.98 |
| 2024-09-25 | 105.69 |
| 2024-09-24 | 103.07 |
| 2024-09-23 | 96.03 |
| 2024-09-20 | 95.71 |
| 2024-09-19 | 95.71 |
| 2024-09-17 | 91.54 |
| 2024-09-16 | 91.54 |
| 2024-09-13 | 91.22 |
| 2024-09-12 | 88.97 |
| 2024-09-11 | 86.72 |
| 2024-09-10 | 90.25 |
| 2024-09-09 | 91.22 |
| 2024-09-05 | 96.99 |
| 2024-09-04 | 97.31 |
| 2024-09-03 | 96.35 |
| 2024-09-02 | 97.63 |
| 2024-08-30 | 87.69 |
| 2024-08-29 | 88.97 |
| 2024-08-28 | 90.89 |
| 2024-08-27 | 90.57 |
| 2024-08-26 | 91.86 |
| 2024-08-23 | 90.57 |
| 2024-08-22 | 92.18 |
| 2024-08-21 | 92.18 |
| 2024-08-20 | 91.54 |
| 2024-08-19 | 92.82 |
| 2024-08-16 | 86.40 |
| 2024-08-15 | 86.08 |
| 2024-08-14 | 83.19 |
| 2024-08-13 | 82.87 |
| 2024-08-12 | 82.23 |
| 2024-08-09 | 80.31 |
| 2024-08-08 | 80.31 |
| 2024-08-07 | 84.80 |
| 2024-08-06 | 80.31 |
| 2024-08-05 | 79.34 |
| 2024-08-02 | 84.16 |
| 2024-08-01 | 85.76 |
| 2024-07-31 | 84.48 |
| 2024-07-30 | 82.87 |
| 2024-07-29 | 85.12 |
| 2024-07-26 | 86.08 |
| 2024-07-25 | 89.29 |
| 2024-07-24 | 92.82 |
| 2024-07-23 | 84.80 |
| 2024-07-22 | 88.97 |
| 2024-07-19 | 86.72 |
| 2024-07-18 | 88.33 |
| 2024-07-17 | 85.44 |
| 2024-07-16 | 88.33 |
| 2024-07-15 | 91.86 |
| 2024-07-12 | 90.89 |
| 2024-07-11 | 92.50 |
| 2024-07-10 | 92.50 |
| 2024-07-09 | 98.92 |
| 2024-07-08 | 95.39 |
| 2024-07-05 | 97.63 |
| 2024-07-04 | 93.78 |
| 2024-07-03 | 92.50 |
| 2024-07-02 | 92.50 |
| 2024-06-28 | 86.40 |
| 2024-06-27 | 81.59 |
| 2024-06-26 | 82.55 |
| 2024-06-25 | 85.12 |
| 2024-06-24 | 83.84 |
| 2024-06-21 | 85.44 |
| 2024-06-20 | 88.52 |
| 2024-06-19 | 89.14 |
| 2024-06-18 | 87.60 |
| 2024-06-17 | 85.44 |
| 2024-06-14 | 87.29 |
| 2024-06-13 | 85.44 |
| 2024-06-12 | 83.59 |
| 2024-06-11 | 85.44 |
| 2024-06-07 | 94.99 |
| 2024-06-06 | 92.83 |
| 2024-06-05 | 91.91 |
| 2024-06-04 | 90.99 |
| 2024-06-03 | 79.90 |
| 2024-05-31 | 71.27 |
| 2024-05-30 | 74.97 |
| 2024-05-29 | 76.82 |
| 2024-05-28 | 79.59 |
| 2024-05-27 | 78.97 |
| 2024-05-24 | 76.20 |
| 2024-05-23 | 77.12 |
| 2024-05-22 | 78.66 |
| 2024-05-21 | 78.05 |
| 2024-05-20 | 80.20 |
| 2024-05-17 | 79.90 |
| 2024-05-16 | 80.20 |
| 2024-05-14 | 80.20 |
| 2024-05-13 | 82.98 |
| 2024-05-10 | 77.12 |
| 2024-05-09 | 68.50 |
| 2024-05-08 | 63.88 |
| 2024-05-07 | 65.42 |
| 2024-05-06 | 63.57 |
| 2024-05-03 | 61.11 |
| 2024-05-02 | 60.49 |
| 2024-04-30 | 59.56 |
| 2024-04-29 | 61.11 |
| 2024-04-26 | 59.56 |
| 2024-04-25 | 58.64 |
| 2024-04-24 | 56.48 |
| 2024-04-23 | 53.87 |
| 2024-04-22 | 55.56 |
| 2024-04-19 | 54.33 |
| 2024-04-18 | 54.94 |
| 2024-04-17 | 54.94 |
| 2024-04-16 | 53.40 |
| 2024-04-15 | 52.94 |
| 2024-04-12 | 53.87 |
| 2024-04-11 | 53.71 |
| 2024-04-10 | 53.25 |
| 2024-04-09 | 50.94 |
| 2024-04-08 | 46.63 |
| 2024-04-05 | 44.63 |
| 2024-04-03 | 47.24 |
| 2024-04-02 | 47.09 |
| 2024-03-28 | 44.63 |
| 2024-03-27 | 44.16 |
| 2024-03-26 | 44.16 |
| 2024-03-25 | 45.24 |
| 2024-03-22 | 45.40 |
| 2024-03-21 | 47.86 |
| 2024-03-20 | 45.24 |
| 2024-03-19 | 45.24 |
| 2024-03-18 | 45.86 |
| 2024-03-15 | 44.01 |
| 2024-03-14 | 46.94 |
| 2024-03-13 | 46.63 |
| 2024-03-12 | 48.94 |
| 2024-03-11 | 46.47 |
| 2024-03-08 | 46.94 |
| 2024-03-07 | 45.70 |
| 2024-03-06 | 45.40 |
| 2024-03-05 | 45.09 |
| 2024-03-04 | 47.71 |
| 2024-03-01 | 49.55 |
| 2024-02-29 | 49.55 |
| 2024-02-28 | 49.55 |
| 2024-02-27 | 49.86 |
| 2024-02-26 | 50.02 |
| 2024-02-23 | 52.33 |
| 2024-02-22 | 50.94 |
| 2024-02-21 | 49.55 |
| 2024-02-20 | 48.17 |
| 2024-02-19 | 47.24 |
| 2024-02-16 | 45.09 |
| 2024-02-15 | 41.85 |
| 2024-02-14 | 41.08 |
| 2024-02-09 | 46.47 |
| 2024-02-08 | 48.48 |
| 2024-02-07 | 49.25 |
| 2024-02-06 | 49.86 |
| 2024-02-05 | 46.78 |
| 2024-02-02 | 48.63 |
| 2024-02-01 | 51.25 |
| 2024-01-31 | 49.09 |
| 2024-01-30 | 49.40 |
| 2024-01-29 | 54.94 |
| 2024-01-26 | 55.25 |
| 2024-01-25 | 58.33 |
| 2024-01-24 | 59.56 |
| 2024-01-23 | 56.79 |
| 2024-01-22 | 54.02 |
| 2024-01-19 | 54.33 |
| 2024-01-18 | 55.56 |
| 2024-01-17 | 53.56 |
| 2024-01-16 | 56.18 |
| 2024-01-15 | 57.10 |
| 2024-01-12 | 58.02 |
| 2024-01-11 | 58.02 |
| 2024-01-10 | 58.33 |
| 2024-01-09 | 61.41 |
| 2024-01-08 | 62.34 |
| 2024-01-05 | 63.57 |
| 2024-01-04 | 64.49 |
| 2024-01-03 | 63.57 |
| 2024-01-02 | 64.19 |
| 2023-12-29 | 63.88 |
| 2023-12-28 | 62.95 |
| 2023-12-27 | 62.34 |
| 2023-12-22 | 64.49 |
| 2023-12-21 | 60.49 |
| 2023-12-20 | 56.48 |
| 2023-12-19 | 56.18 |
| 2023-12-18 | 57.10 |
| 2023-12-15 | 55.87 |
| 2023-12-14 | 54.33 |
| 2023-12-13 | 54.33 |
| 2023-12-12 | 55.56 |
| 2023-12-11 | 54.02 |
| 2023-12-08 | 52.94 |
| 2023-12-07 | 53.56 |
| 2023-12-06 | 57.72 |
| 2023-12-05 | 57.72 |
| 2023-12-04 | 57.72 |
| 2023-12-01 | 57.72 |
| 2023-11-30 | 54.02 |
| 2023-11-29 | 55.56 |
| 2023-11-28 | 57.10 |
| 2023-11-27 | 57.10 |
| 2023-11-24 | 58.33 |
| 2023-11-23 | 59.26 |
| 2023-11-22 | 58.64 |
| 2023-11-21 | 58.33 |
| 2023-11-20 | 56.48 |
| 2023-11-17 | 54.94 |
| 2023-11-16 | 57.10 |
| 2023-11-15 | 57.10 |
| 2023-11-14 | 55.25 |
| 2023-11-13 | 53.71 |
| 2023-11-10 | 52.17 |
| 2023-11-09 | 54.64 |
| 2023-11-08 | 54.02 |
| 2023-11-07 | 55.87 |
| 2023-11-06 | 55.25 |
| 2023-11-03 | 55.87 |
| 2023-11-02 | 53.87 |
| 2023-11-01 | 52.48 |
| 2023-10-31 | 53.25 |
| 2023-10-30 | 52.63 |
| 2023-10-27 | 52.79 |
| 2023-10-26 | 52.17 |
| 2023-10-25 | 53.40 |
| 2023-10-24 | 51.40 |
| 2023-10-20 | 48.78 |
| 2023-10-19 | 51.86 |
| 2023-10-18 | 53.40 |
| 2023-10-17 | 54.02 |
| 2023-10-16 | 52.33 |
| 2023-10-13 | 54.94 |
| 2023-10-12 | 55.56 |
| 2023-10-11 | 52.63 |
| 2023-10-10 | 50.94 |
| 2023-10-09 | 50.94 |
| 2023-10-06 | 52.17 |
| 2023-10-05 | 47.55 |
| 2023-10-04 | 44.93 |
| 2023-10-03 | 47.40 |
| 2023-09-29 | 50.17 |
| 2023-09-28 | 49.86 |
| 2023-09-27 | 51.71 |
| 2023-09-26 | 54.02 |
| 2023-09-25 | 50.17 |
| 2023-09-22 | 48.66 |
| 2023-09-21 | 48.36 |
| 2023-09-20 | 48.66 |
| 2023-09-19 | 50.02 |
| 2023-09-18 | 46.55 |
| 2023-09-15 | 45.95 |
| 2023-09-14 | 45.50 |
| 2023-09-13 | 44.75 |
| 2023-09-12 | 45.35 |
| 2023-09-11 | 45.05 |
| 2023-09-07 | 44.14 |
| 2023-09-06 | 41.73 |
| 2023-09-05 | 43.39 |
| 2023-09-04 | 43.99 |
| 2023-08-31 | 41.28 |
| 2023-08-30 | 42.49 |
| 2023-08-29 | 44.75 |
| 2023-08-28 | 42.64 |
| 2023-08-25 | 42.49 |
| 2023-08-24 | 43.09 |
| 2023-08-23 | 40.53 |
| 2023-08-22 | 40.23 |
| 2023-08-21 | 38.42 |
| 2023-08-18 | 41.73 |
| 2023-08-17 | 43.69 |
| 2023-08-16 | 41.43 |
| 2023-08-15 | 43.84 |
| 2023-08-14 | 44.14 |
| 2023-08-11 | 47.01 |
| 2023-08-10 | 47.46 |
| 2023-08-09 | 47.01 |
| 2023-08-08 | 47.16 |
| 2023-08-07 | 49.42 |
| 2023-08-04 | 51.83 |
| 2023-08-03 | 52.73 |
| 2023-08-02 | 52.13 |
| 2023-08-01 | 61.47 |
| 2023-07-31 | 61.17 |
| 2023-07-28 | 60.86 |
| 2023-07-27 | 59.66 |
| 2023-07-26 | 60.26 |
| 2023-07-25 | 60.56 |
| 2023-07-24 | 57.85 |
| 2023-07-21 | 59.66 |
| 2023-07-20 | 57.85 |
| 2023-07-19 | 56.95 |
| 2023-07-18 | 53.94 |
| 2023-07-14 | 61.47 |
| 2023-07-13 | 62.37 |
| 2023-07-12 | 59.06 |
| 2023-07-11 | 58.76 |
| 2023-07-10 | 58.76 |
| 2023-07-07 | 58.76 |
| 2023-07-06 | 62.67 |
| 2023-07-05 | 65.08 |
| 2023-07-04 | 65.68 |
| 2023-07-03 | 66.89 |
| 2023-06-30 | 66.59 |
| 2023-06-29 | 65.38 |
| 2023-06-28 | 65.68 |
| 2023-06-27 | 64.78 |
| 2023-06-26 | 61.47 |
| 2023-06-23 | 57.85 |
| 2023-06-21 | 64.48 |
| 2023-06-20 | 63.58 |
| 2023-06-19 | 64.78 |
| 2023-06-16 | 65.38 |
| 2023-06-15 | 63.58 |
| 2023-06-14 | 64.18 |
| 2023-06-13 | 63.27 |
| 2023-06-12 | 64.18 |
| 2023-06-09 | 65.08 |
| 2023-06-08 | 66.89 |
| 2023-06-07 | 65.46 |
| 2023-06-06 | 64.89 |
| 2023-06-05 | 66.03 |
| 2023-06-02 | 66.89 |
| 2023-06-01 | 68.60 |
| 2023-05-31 | 62.32 |
| 2023-05-30 | 65.75 |
| 2023-05-29 | 70.60 |
| 2023-05-25 | 66.03 |
| 2023-05-24 | 71.46 |
| 2023-05-23 | 73.46 |
| 2023-05-22 | 76.60 |
| 2023-05-19 | 75.75 |
| 2023-05-18 | 76.32 |
| 2023-05-17 | 75.46 |
| 2023-05-16 | 78.89 |
| 2023-05-15 | 76.60 |
| 2023-05-12 | 74.03 |
| 2023-05-11 | 77.46 |
| 2023-05-10 | 78.89 |
| 2023-05-09 | 80.03 |
| 2023-05-08 | 79.18 |
| 2023-05-05 | 73.46 |
| 2023-05-04 | 70.03 |
| 2023-05-03 | 64.89 |
| 2023-05-02 | 67.75 |
| 2023-04-28 | 66.03 |
| 2023-04-27 | 66.32 |
| 2023-04-26 | 65.46 |
| 2023-04-25 | 64.89 |
| 2023-04-24 | 66.32 |
| 2023-04-21 | 65.17 |
| 2023-04-20 | 67.17 |
| 2023-04-19 | 67.75 |
| 2023-04-18 | 67.75 |
| 2023-04-17 | 68.60 |
| 2023-04-14 | 68.60 |
| 2023-04-13 | 63.75 |
| 2023-04-12 | 64.32 |
| 2023-04-11 | 64.03 |
| 2023-04-06 | 60.32 |
| 2023-04-04 | 60.03 |
| 2023-04-03 | 59.74 |
| 2023-03-31 | 72.03 |
| 2023-03-30 | 72.89 |
| 2023-03-29 | 73.75 |
| 2023-03-28 | 72.03 |
| 2023-03-27 | 72.32 |
| 2023-03-24 | 74.32 |
| 2023-03-23 | 76.89 |
| 2023-03-22 | 78.03 |
| 2023-03-21 | 76.32 |
| 2023-03-20 | 71.75 |
| 2023-03-17 | 72.03 |
| 2023-03-16 | 63.17 |
| 2023-03-15 | 65.75 |
| 2023-03-14 | 62.60 |
| 2023-03-13 | 66.03 |
| 2023-03-10 | 62.32 |
| 2023-03-09 | 64.03 |
| 2023-03-08 | 65.46 |
| 2023-03-07 | 66.32 |
| 2023-03-06 | 66.60 |
| 2023-03-03 | 63.75 |
| 2023-03-02 | 63.75 |
| 2023-03-01 | 61.74 |
| 2023-02-28 | 57.17 |
| 2023-02-27 | 58.89 |
| 2023-02-24 | 59.17 |
| 2023-02-23 | 61.17 |
| 2023-02-22 | 59.74 |
| 2023-02-21 | 59.46 |
| 2023-02-20 | 60.03 |
| 2023-02-17 | 59.46 |
| 2023-02-16 | 59.74 |
| 2023-02-15 | 58.03 |
| 2023-02-14 | 61.74 |
| 2023-02-13 | 59.46 |
| 2023-02-10 | 57.74 |
| 2023-02-09 | 59.74 |
| 2023-02-08 | 57.74 |
| 2023-02-07 | 56.32 |
| 2023-02-06 | 56.32 |
| 2023-02-03 | 57.46 |
| 2023-02-02 | 60.03 |
| 2023-02-01 | 61.17 |
| 2023-01-31 | 56.89 |
| 2023-01-30 | 58.60 |
| 2023-01-27 | 58.60 |
| 2023-01-26 | 60.03 |
| 2023-01-20 | 61.46 |
| 2023-01-19 | 58.60 |
| 2023-01-18 | 58.32 |
| 2023-01-17 | 57.17 |
| 2023-01-16 | 59.74 |
| 2023-01-13 | 58.89 |
| 2023-01-12 | 67.17 |
| 2023-01-11 | 66.32 |
| 2023-01-10 | 65.75 |
| 2023-01-09 | 68.32 |
| 2023-01-06 | 66.89 |
| 2023-01-05 | 66.60 |
| 2023-01-04 | 67.17 |
| 2023-01-03 | 65.46 |
| 2022-12-30 | 63.46 |
| 2022-12-29 | 62.60 |
| 2022-12-28 | 64.60 |
| 2022-12-23 | 62.32 |
| 2022-12-22 | 62.89 |
| 2022-12-21 | 60.89 |
| 2022-12-20 | 60.89 |
| 2022-12-19 | 59.46 |
| 2022-12-16 | 63.75 |
| 2022-12-15 | 62.32 |
| 2022-12-14 | 66.60 |
| 2022-12-13 | 67.46 |
| 2022-12-12 | 63.46 |
| 2022-12-09 | 63.46 |
| 2022-12-08 | 61.17 |
| 2022-12-07 | 58.60 |
| 2022-12-06 | 60.32 |
| 2022-12-05 | 61.17 |
| 2022-12-02 | 57.17 |
| 2022-12-01 | 60.60 |
| 2022-11-30 | 62.03 |
| 2022-11-29 | 60.03 |
| 2022-11-28 | 56.60 |
| 2022-11-25 | 60.89 |
| 2022-11-24 | 60.60 |
| 2022-11-23 | 59.74 |
| 2022-11-22 | 57.46 |
| 2022-11-21 | 56.60 |
| 2022-11-18 | 56.60 |
| 2022-11-17 | 55.74 |
| 2022-11-16 | 57.46 |
| 2022-11-15 | 56.03 |
| 2022-11-14 | 54.60 |
| 2022-11-11 | 53.17 |
| 2022-11-10 | 46.60 |
| 2022-11-09 | 48.60 |
| 2022-11-08 | 48.31 |
| 2022-11-07 | 48.60 |
| 2022-11-04 | 42.60 |
| 2022-11-03 | 36.74 |
| 2022-11-02 | 36.88 |
| 2022-11-01 | 34.45 |
| 2022-10-31 | 31.45 |
| 2022-10-28 | 34.31 |
| 2022-10-27 | 37.74 |
| 2022-10-26 | 37.74 |
| 2022-10-25 | 34.60 |
| 2022-10-24 | 34.03 |
| 2022-10-21 | 40.74 |
| 2022-10-20 | 39.60 |
| 2022-10-19 | 38.60 |
| 2022-10-18 | 39.03 |
| 2022-10-17 | 34.60 |
| 2022-10-14 | 37.74 |
| 2022-10-13 | 34.45 |
| 2022-10-12 | 36.03 |
| 2022-10-11 | 34.60 |
| 2022-10-10 | 36.17 |
| 2022-10-07 | 41.88 |
| 2022-10-06 | 45.17 |
| 2022-10-05 | 46.60 |
| 2022-10-03 | 39.03 |
| 2022-09-30 | 41.03 |
| 2022-09-29 | 42.31 |
| 2022-09-28 | 43.74 |
| 2022-09-27 | 47.17 |
| 2022-09-26 | 48.31 |
| 2022-09-23 | 64.03 |
| 2022-09-22 | 63.75 |
| 2022-09-21 | 64.03 |
| 2022-09-20 | 64.87 |
| 2022-09-19 | 61.23 |
| 2022-09-16 | 62.63 |
| 2022-09-15 | 62.63 |
| 2022-09-14 | 62.63 |
| 2022-09-13 | 64.59 |
| 2022-09-09 | 61.51 |
| 2022-09-08 | 60.39 |
| 2022-09-07 | 60.39 |
| 2022-09-06 | 60.39 |
| 2022-09-05 | 60.67 |
| 2022-09-02 | 62.63 |
| 2022-09-01 | 61.79 |
| 2022-08-31 | 65.43 |
| 2022-08-30 | 68.52 |
| 2022-08-29 | 69.92 |
| 2022-08-26 | 71.88 |
| 2022-08-25 | 72.16 |
| 2022-08-24 | 71.32 |
| 2022-08-23 | 67.96 |
| 2022-08-22 | 67.12 |
| 2022-08-19 | 71.04 |
| 2022-08-18 | 67.12 |
| 2022-08-17 | 68.52 |
| 2022-08-16 | 66.84 |
| 2022-08-15 | 67.12 |
| 2022-08-12 | 69.64 |
| 2022-08-11 | 67.12 |
| 2022-08-10 | 63.19 |
| 2022-08-09 | 66.84 |
| 2022-08-08 | 70.20 |
| 2022-08-05 | 69.36 |
| 2022-08-04 | 67.40 |
| 2022-08-03 | 65.43 |
| 2022-08-02 | 65.71 |
| 2022-08-01 | 70.76 |
| 2022-07-29 | 77.49 |
| 2022-07-28 | 83.38 |
| 2022-07-27 | 83.94 |
| 2022-07-26 | 84.22 |
| 2022-07-25 | 83.66 |
| 2022-07-22 | 84.78 |
| 2022-07-21 | 85.34 |
| 2022-07-20 | 86.74 |
| 2022-07-19 | 83.38 |
| 2022-07-18 | 86.74 |
| 2022-07-15 | 81.70 |
| 2022-07-14 | 85.90 |
| 2022-07-13 | 90.95 |
| 2022-07-12 | 88.99 |
| 2022-07-11 | 89.27 |
| 2022-07-08 | 92.63 |
| 2022-07-07 | 89.27 |
| 2022-07-06 | 87.58 |
| 2022-07-05 | 86.74 |
| 2022-07-04 | 90.95 |
| 2022-06-30 | 87.02 |
| 2022-06-29 | 86.18 |
| 2022-06-28 | 88.15 |
| 2022-06-27 | 85.90 |
| 2022-06-24 | 85.62 |
| 2022-06-23 | 87.86 |
| 2022-06-22 | 84.22 |
| 2022-06-21 | 87.86 |
| 2022-06-20 | 85.62 |
| 2022-06-17 | 87.02 |
| 2022-06-16 | 86.46 |
| 2022-06-15 | 87.86 |
| 2022-06-14 | 88.99 |
| 2022-06-13 | 85.90 |
| 2022-06-10 | 90.67 |
| 2022-06-09 | 101.60 |
| 2022-06-08 | 104.01 |
| 2022-06-07 | 99.20 |
| 2022-06-06 | 100.80 |
| 2022-06-02 | 102.67 |
| 2022-06-01 | 103.74 |
| 2022-05-31 | 98.67 |
| 2022-05-30 | 94.93 |
| 2022-05-27 | 93.33 |
| 2022-05-26 | 94.13 |
| 2022-05-25 | 90.39 |
| 2022-05-24 | 86.92 |
| 2022-05-23 | 92.79 |
| 2022-05-20 | 89.85 |
| 2022-05-19 | 86.38 |
| 2022-05-18 | 86.12 |
| 2022-05-17 | 84.25 |
| 2022-05-16 | 79.71 |
| 2022-05-13 | 78.64 |
| 2022-05-12 | 78.91 |
| 2022-05-11 | 81.04 |
| 2022-05-10 | 78.11 |
| 2022-05-06 | 79.97 |
| 2022-05-05 | 85.58 |
| 2022-05-04 | 88.79 |
| 2022-05-03 | 87.99 |
| 2022-04-29 | 83.98 |
| 2022-04-28 | 83.45 |
| 2022-04-27 | 76.50 |
| 2022-04-26 | 78.91 |
| 2022-04-25 | 76.77 |
| 2022-04-22 | 82.38 |
| 2022-04-21 | 86.38 |
| 2022-04-20 | 87.18 |
| 2022-04-19 | 86.92 |
| 2022-04-14 | 87.72 |
| 2022-04-13 | 86.65 |
| 2022-04-12 | 86.38 |
| 2022-04-11 | 88.25 |
| 2022-04-08 | 94.93 |
| 2022-04-07 | 94.66 |
| 2022-04-06 | 94.39 |
| 2022-04-04 | 91.99 |
| 2022-04-01 | 89.59 |
| 2022-03-31 | 89.59 |
| 2022-03-30 | 81.31 |
| 2022-03-29 | 76.24 |
| 2022-03-28 | 76.77 |
| 2022-03-25 | 76.24 |
| 2022-03-24 | 75.17 |
| 2022-03-23 | 75.70 |
| 2022-03-22 | 77.57 |
| 2022-03-21 | 76.24 |
| 2022-03-18 | 79.44 |
| 2022-03-17 | 77.30 |
| 2022-03-16 | 69.03 |
| 2022-03-15 | 63.15 |
| 2022-03-14 | 71.70 |
| 2022-03-11 | 84.25 |
| 2022-03-10 | 91.72 |
| 2022-03-09 | 84.51 |
| 2022-03-08 | 87.18 |
| 2022-03-07 | 84.78 |
| 2022-03-04 | 92.26 |
| 2022-03-03 | 96.53 |
| 2022-03-02 | 94.66 |
| 2022-03-01 | 98.13 |
| 2022-02-28 | 96.26 |
| 2022-02-25 | 95.46 |
| 2022-02-24 | 96.80 |
| 2022-02-23 | 108.01 |
| 2022-02-22 | 109.88 |
| 2022-02-21 | 110.95 |
| 2022-02-18 | 110.42 |
| 2022-02-17 | 109.35 |
| 2022-02-16 | 107.75 |
| 2022-02-15 | 105.08 |
| 2022-02-14 | 107.75 |
| 2022-02-11 | 112.29 |
| 2022-02-10 | 110.95 |
| 2022-02-09 | 106.94 |
| 2022-02-08 | 99.73 |
| 2022-02-07 | 98.13 |
| 2022-02-04 | 98.40 |
| 2022-01-31 | 91.72 |
| 2022-01-28 | 97.33 |
| 2022-01-27 | 97.60 |
| 2022-01-26 | 96.80 |
| 2022-01-25 | 96.00 |
| 2022-01-24 | 100.00 |
| 2022-01-21 | 101.07 |
| 2022-01-20 | 100.80 |
| 2022-01-19 | 103.21 |
| 2022-01-18 | 98.40 |
| 2022-01-17 | 96.80 |
| 2022-01-14 | 98.67 |
| 2022-01-13 | 95.73 |
| 2022-01-12 | 97.06 |
| 2022-01-11 | 98.67 |
| 2022-01-10 | 94.13 |
| 2022-01-07 | 95.73 |
| 2022-01-06 | 97.87 |
| 2022-01-05 | 96.80 |
| 2022-01-04 | 98.13 |
| 2022-01-03 | 93.33 |
| 2021-12-31 | 89.59 |
| 2021-12-30 | 88.52 |
| 2021-12-29 | 89.85 |
| 2021-12-28 | 87.72 |
| 2021-12-24 | 92.53 |
| 2021-12-23 | 92.79 |
| 2021-12-22 | 89.32 |
| 2021-12-21 | 89.59 |
| 2021-12-20 | 85.05 |
| 2021-12-17 | 84.78 |
| 2021-12-16 | 85.85 |
| 2021-12-15 | 84.51 |
| 2021-12-14 | 83.71 |
| 2021-12-13 | 86.65 |
| 2021-12-10 | 88.25 |
| 2021-12-09 | 90.92 |
| 2021-12-08 | 93.06 |
| 2021-12-07 | 94.93 |
| 2021-12-06 | 92.53 |
| 2021-12-03 | 90.12 |
| 2021-12-02 | 62.35 |
| 2021-12-01 | 59.95 |
| 2021-11-30 | 60.48 |
| 2021-11-29 | 61.55 |
| 2021-11-26 | 60.22 |
| 2021-11-25 | 64.75 |
| 2021-11-24 | 61.02 |
| 2021-11-23 | 61.02 |
| 2021-11-22 | 58.08 |
| 2021-11-19 | 60.22 |
| 2021-11-18 | 59.68 |
| 2021-11-17 | 62.89 |
| 2021-11-16 | 64.22 |
| 2021-11-15 | 64.49 |
| 2021-11-12 | 62.62 |
| 2021-11-11 | 59.15 |
| 2021-11-10 | 59.68 |
| 2021-11-09 | 62.62 |
| 2021-11-08 | 58.35 |
| 2021-11-05 | 59.95 |
| 2021-11-04 | 64.22 |
| 2021-11-03 | 67.16 |
| 2021-11-02 | 68.23 |
| 2021-11-01 | 73.30 |
| 2021-10-29 | 73.57 |
| 2021-10-28 | 72.77 |
| 2021-10-27 | 74.37 |
| 2021-10-26 | 75.17 |
| 2021-10-25 | 74.63 |
| 2021-10-22 | 75.70 |
| 2021-10-21 | 78.11 |
| 2021-10-20 | 75.44 |
| 2021-10-19 | 79.71 |
| 2021-10-18 | 77.04 |
| 2021-10-15 | 76.24 |
| 2021-10-12 | 74.10 |
| 2021-10-11 | 76.24 |
| 2021-10-08 | 81.04 |
| 2021-10-07 | 76.77 |
| 2021-10-06 | 78.64 |
| 2021-10-05 | 77.04 |
| 2021-10-04 | 74.90 |
| 2021-09-30 | 78.37 |
| 2021-09-29 | 76.24 |
| 2021-09-28 | 76.24 |
| 2021-09-27 | 71.43 |
| 2021-09-24 | 75.44 |
| 2021-09-23 | 76.77 |
| 2021-09-21 | 71.25 |
| 2021-09-20 | 68.89 |
| 2021-09-17 | 73.09 |
| 2021-09-16 | 73.36 |
| 2021-09-15 | 68.63 |
| 2021-09-14 | 73.88 |
| 2021-09-13 | 74.67 |
| 2021-09-10 | 75.98 |
| 2021-09-09 | 74.67 |
| 2021-09-08 | 75.19 |
| 2021-09-07 | 74.67 |
| 2021-09-06 | 70.47 |
| 2021-09-03 | 78.08 |
| 2021-09-02 | 78.08 |
| 2021-09-01 | 77.30 |
| 2021-08-31 | 72.04 |
| 2021-08-30 | 57.60 |
| 2021-08-27 | 53.66 |
| 2021-08-26 | 53.13 |
| 2021-08-25 | 54.44 |
| 2021-08-24 | 47.35 |
| 2021-08-23 | 41.57 |
| 2021-08-20 | 38.16 |
| 2021-08-19 | 42.89 |
| 2021-08-18 | 46.83 |
| 2021-08-17 | 44.99 |
| 2021-08-16 | 49.19 |
| 2021-08-13 | 48.14 |
| 2021-08-12 | 49.19 |
| 2021-08-11 | 48.93 |
| 2021-08-10 | 48.40 |
| 2021-08-09 | 47.88 |
| 2021-08-06 | 48.14 |
| 2021-08-05 | 47.88 |
| 2021-08-04 | 49.72 |
| 2021-08-03 | 49.72 |
| 2021-08-02 | 49.72 |
| 2021-07-30 | 42.10 |
| 2021-07-29 | 45.51 |
| 2021-07-28 | 43.41 |
| 2021-07-27 | 43.68 |
| 2021-07-26 | 47.35 |
| 2021-07-23 | 50.24 |
| 2021-07-22 | 50.24 |
| 2021-07-21 | 49.72 |
| 2021-07-20 | 49.45 |
| 2021-07-19 | 51.82 |
| 2021-07-16 | 56.81 |
| 2021-07-15 | 58.12 |
| 2021-07-14 | 50.77 |
| 2021-07-13 | 53.39 |
| 2021-07-12 | 52.87 |
| 2021-07-09 | 50.77 |
| 2021-07-08 | 50.24 |
| 2021-07-07 | 51.03 |
| 2021-07-06 | 49.19 |
| 2021-07-05 | 47.88 |
| 2021-07-02 | 49.72 |
| 2021-06-30 | 48.93 |
| 2021-06-29 | 48.14 |
| 2021-06-28 | 48.93 |
| 2021-06-25 | 48.93 |
| 2021-06-24 | 48.40 |
| 2021-06-23 | 49.98 |
| 2021-06-22 | 47.88 |
| 2021-06-21 | 50.24 |
| 2021-06-18 | 47.35 |
| 2021-06-17 | 49.98 |
| 2021-06-16 | 50.24 |
| 2021-06-15 | 47.35 |
| 2021-06-11 | 54.18 |
| 2021-06-10 | 53.13 |
| 2021-06-09 | 51.03 |
| 2021-06-08 | 53.13 |
| 2021-06-07 | 57.99 |
| 2021-06-04 | 58.24 |
| 2021-06-03 | 59.00 |
| 2021-06-02 | 59.50 |
| 2021-06-01 | 58.49 |
| 2021-05-31 | 59.00 |
| 2021-05-28 | 61.52 |
| 2021-05-27 | 62.02 |
| 2021-05-26 | 60.26 |
| 2021-05-25 | 63.03 |
| 2021-05-24 | 61.27 |
| 2021-05-21 | 59.75 |
| 2021-05-20 | 57.99 |
| 2021-05-18 | 62.27 |
| 2021-05-17 | 55.97 |
| 2021-05-14 | 57.23 |
| 2021-05-13 | 55.97 |
| 2021-05-12 | 59.25 |
| 2021-05-11 | 61.01 |
| 2021-05-10 | 63.53 |
| 2021-05-07 | 65.05 |
| 2021-05-06 | 62.27 |
| 2021-05-05 | 58.75 |
| 2021-05-04 | 58.75 |
| 2021-05-03 | 57.49 |
| 2021-04-30 | 56.98 |
| 2021-04-29 | 59.25 |
| 2021-04-28 | 57.99 |
| 2021-04-27 | 59.75 |
| 2021-04-26 | 59.75 |
| 2021-04-23 | 56.98 |
| 2021-04-22 | 58.24 |
| 2021-04-21 | 59.00 |
| 2021-04-20 | 62.78 |
| 2021-04-19 | 61.52 |
| 2021-04-16 | 61.52 |
| 2021-04-15 | 58.24 |
| 2021-04-14 | 57.99 |
| 2021-04-13 | 56.98 |
| 2021-04-12 | 57.49 |
| 2021-04-09 | 58.24 |
| 2021-04-08 | 58.75 |
| 2021-04-07 | 59.00 |
| 2021-04-01 | 53.45 |
| 2021-03-31 | 50.18 |
| 2021-03-30 | 47.91 |
| 2021-03-29 | 49.68 |
| 2021-03-26 | 47.16 |
| 2021-03-25 | 44.64 |
| 2021-03-24 | 44.13 |
| 2021-03-23 | 50.94 |
| 2021-03-22 | 55.47 |
| 2021-03-19 | 57.23 |
| 2021-03-18 | 57.23 |
| 2021-03-17 | 56.48 |
| 2021-03-16 | 56.73 |
| 2021-03-15 | 57.49 |
| 2021-03-12 | 59.00 |
| 2021-03-11 | 61.27 |
| 2021-03-10 | 58.24 |
| 2021-03-09 | 51.69 |
| 2021-03-08 | 49.93 |
| 2021-03-05 | 51.69 |
| 2021-03-04 | 51.94 |
| 2021-03-03 | 55.72 |
| 2021-03-02 | 52.45 |
| 2021-03-01 | 47.41 |
| 2021-02-26 | 42.37 |
| 2021-02-25 | 49.42 |
| 2021-02-24 | 42.87 |
| 2021-02-23 | 42.62 |
| 2021-02-22 | 42.62 |
| 2021-02-19 | 44.89 |
| 2021-02-18 | 48.67 |
| 2021-02-17 | 44.64 |
| 2021-02-16 | 46.15 |
| 2021-02-11 | 41.36 |
| 2021-02-10 | 40.35 |
| 2021-02-09 | 39.85 |
| 2021-02-08 | 38.84 |
| 2021-02-05 | 38.08 |
| 2021-02-04 | 38.84 |
| 2021-02-03 | 39.09 |
| 2021-02-02 | 39.60 |
| 2021-02-01 | 39.85 |
| 2021-01-29 | 36.32 |
| 2021-01-28 | 37.08 |
| 2021-01-27 | 42.62 |
| 2021-01-26 | 43.12 |
| 2021-01-25 | 45.39 |
| 2021-01-22 | 40.35 |
| 2021-01-21 | 46.15 |
| 2021-01-20 | 43.63 |
| 2021-01-19 | 38.34 |
| 2021-01-18 | 34.56 |
| 2021-01-15 | 29.01 |
| 2021-01-14 | 28.01 |
| 2021-01-13 | 24.60 |
| 2021-01-12 | 21.71 |
| 2021-01-11 | 20.82 |
| 2021-01-08 | 21.08 |
| 2021-01-07 | 20.19 |
| 2021-01-06 | 20.57 |
| 2021-01-05 | 21.08 |
| 2021-01-04 | 19.94 |
| 2020-12-31 | 19.56 |
| 2020-12-30 | 18.56 |
| 2020-12-29 | 17.93 |
| 2020-12-28 | 16.16 |
| 2020-12-24 | 16.67 |
| 2020-12-23 | 16.54 |
| 2020-12-22 | 15.03 |
| 2020-12-21 | 17.80 |
| 2020-12-18 | 21.58 |
| 2020-12-17 | 20.32 |
| 2020-12-16 | 18.05 |
| 2020-12-15 | 16.67 |
| 2020-12-14 | 17.55 |
| 2020-12-11 | 17.93 |
| 2020-12-10 | 16.79 |
| 2020-12-09 | 17.93 |
| 2020-12-08 | 17.55 |
| 2020-12-07 | 21.45 |
| 2020-12-04 | 22.59 |
| 2020-12-03 | 22.59 |
| 2020-12-02 | 21.33 |
| 2020-12-01 | 20.32 |
| 2020-11-30 | 15.78 |
| 2020-11-27 | 22.71 |
| 2020-11-26 | 23.47 |
| 2020-11-25 | 23.09 |
| 2020-11-24 | 23.97 |
| 2020-11-23 | 27.00 |
| 2020-11-20 | 27.50 |
| 2020-11-19 | 27.75 |
| 2020-11-18 | 27.25 |
| 2020-11-17 | 29.52 |
| 2020-11-16 | 26.24 |
| 2020-11-13 | 24.73 |
| 2020-11-12 | 24.60 |
| 2020-11-11 | 29.26 |
| 2020-11-10 | 23.72 |
| 2020-11-09 | 21.20 |
| 2020-11-06 | 12.51 |
| 2020-11-05 | 9.36 |
| 2020-11-04 | 6.46 |
| 2020-11-03 | 5.96 |
| 2020-11-02 | 3.82 |
| 2020-10-30 | 3.56 |
| 2020-10-29 | 3.31 |
| 2020-10-28 | 3.19 |
| 2020-10-27 | 3.06 |
| 2020-10-23 | 4.82 |
| 2020-10-22 | 3.94 |
| 2020-10-21 | 4.32 |
| 2020-10-20 | 3.94 |
| 2020-10-19 | 4.57 |
| 2020-10-16 | 4.82 |
| 2020-10-15 | 4.57 |
| 2020-10-14 | 4.82 |
| 2020-10-12 | 7.47 |
| 2020-10-09 | 6.96 |
| 2020-10-08 | 7.47 |
| 2020-10-07 | 5.70 |
| 2020-10-06 | 4.95 |
| 2020-10-05 | -0.85 |
| 2020-09-30 | -0.72 |
| 2020-09-29 | -1.22 |
| 2020-09-28 | -1.10 |
| 2020-09-25 | -1.35 |
| 2020-09-24 | 0.29 |
| 2020-09-23 | 2.18 |
| 2020-09-22 | 2.93 |
| 2020-09-21 | 3.92 |
| 2020-09-18 | 4.78 |
| 2020-09-17 | 5.52 |
| 2020-09-16 | 6.01 |
| 2020-09-15 | 6.63 |
| 2020-09-14 | 7.37 |
| 2020-09-11 | 7.49 |
| 2020-09-10 | 7.62 |
| 2020-09-09 | 7.62 |
| 2020-09-08 | 7.99 |
| 2020-09-07 | 7.37 |
| 2020-09-04 | 7.99 |
| 2020-09-03 | 9.59 |
| 2020-09-02 | 9.84 |
| 2020-09-01 | 9.34 |
| 2020-08-31 | 9.34 |
| 2020-08-28 | 10.33 |
| 2020-08-27 | 10.95 |
| 2020-08-26 | 11.32 |
| 2020-08-25 | 12.06 |
| 2020-08-24 | 11.93 |
| 2020-08-21 | 11.69 |
| 2020-08-20 | 10.82 |
| 2020-08-19 | 12.18 |
| 2020-08-18 | 13.16 |
| 2020-08-17 | 14.03 |
| 2020-08-14 | 11.69 |
| 2020-08-13 | 12.18 |
| 2020-08-12 | 12.18 |
| 2020-08-11 | 10.95 |
| 2020-08-10 | 10.08 |
| 2020-08-07 | 10.82 |
| 2020-08-06 | 12.06 |
| 2020-08-05 | 14.03 |
| 2020-08-04 | 12.18 |
| 2020-08-03 | 10.95 |
| 2020-07-31 | 9.34 |
| 2020-07-30 | 9.59 |
| 2020-07-29 | 10.33 |
| 2020-07-28 | 9.71 |
| 2020-07-27 | 7.74 |
| 2020-07-24 | 9.22 |
| 2020-07-23 | 11.32 |
| 2020-07-22 | 11.07 |
| 2020-07-21 | 12.55 |
| 2020-07-20 | 12.80 |
| 2020-07-17 | 11.81 |
| 2020-07-16 | 11.69 |
| 2020-07-15 | 13.41 |
| 2020-07-14 | 14.52 |
| 2020-07-13 | 16.49 |
| 2020-07-10 | 16.00 |
| 2020-07-09 | 18.96 |
| 2020-07-08 | 19.21 |
| 2020-07-07 | 19.21 |
| 2020-07-06 | 21.30 |
| 2020-07-03 | 16.25 |
| 2020-07-02 | 14.64 |
| 2020-06-30 | 12.92 |
| 2020-06-29 | 10.82 |
| 2020-06-26 | 12.67 |
| 2020-06-24 | 14.15 |
| 2020-06-23 | 14.64 |
| 2020-06-22 | 16.00 |
| 2020-06-19 | 17.97 |
| 2020-06-18 | 16.25 |
| 2020-06-17 | 16.37 |
| 2020-06-16 | 15.56 |
| 2020-06-15 | 13.58 |
| 2020-06-12 | 14.40 |
| 2020-06-11 | 15.21 |
| 2020-06-10 | 18.46 |
| 2020-06-09 | 20.09 |
| 2020-06-08 | 18.92 |
| 2020-06-05 | 17.53 |
| 2020-06-04 | 14.86 |
| 2020-06-03 | 14.28 |
| 2020-06-02 | 14.05 |
| 2020-06-01 | 12.42 |
| 2020-05-29 | 9.52 |
| 2020-05-28 | 8.12 |
| 2020-05-27 | 11.14 |
| 2020-05-26 | 9.05 |
| 2020-05-25 | 7.43 |
| 2020-05-22 | 9.05 |
| 2020-05-21 | 14.16 |
| 2020-05-20 | 14.40 |
| 2020-05-19 | 16.14 |
| 2020-05-18 | 13.81 |
| 2020-05-15 | 13.58 |
| 2020-05-14 | 16.02 |
| 2020-05-13 | 13.58 |
| 2020-05-12 | 14.86 |
| 2020-05-11 | 16.37 |
| 2020-05-08 | 18.46 |
| 2020-05-07 | 12.89 |
| 2020-05-06 | 12.31 |
| 2020-05-05 | 8.47 |
| 2020-05-04 | 9.17 |
| 2020-04-29 | 16.14 |
| 2020-04-28 | 30.07 |
| 2020-04-27 | 5.69 |
| 2020-04-24 | 4.76 |
| 2020-04-23 | 5.45 |
| 2020-04-22 | 5.69 |
| 2020-04-21 | 4.29 |
| 2020-04-20 | 5.10 |
| 2020-04-17 | 5.22 |
| 2020-04-16 | 3.13 |
| 2020-04-15 | 3.71 |
| 2020-04-14 | 5.22 |
| 2020-04-09 | 7.89 |
| 2020-04-08 | 4.29 |
| 2020-04-07 | 4.29 |
| 2020-04-06 | -0.24 |
| 2020-04-03 | 0.23 |
| 2020-04-02 | 0.81 |
| 2020-04-01 | 0.58 |
| 2020-03-31 | 2.90 |
| 2020-03-30 | 1.16 |
| 2020-03-27 | 2.90 |
| 2020-03-26 | 1.04 |
| 2020-03-25 | 1.62 |
| 2020-03-24 | -0.35 |
| 2020-03-23 | -6.28 |
| 2020-03-20 | -3.72 |
| 2020-03-19 | -3.84 |
| 2020-03-18 | 1.62 |
| 2020-03-17 | 6.61 |
| 2020-03-16 | 9.29 |
| 2020-03-13 | 12.89 |
| 2020-03-12 | 16.14 |
| 2020-03-11 | 23.80 |
| 2020-03-10 | 24.27 |
| 2020-03-09 | 25.89 |
| 2020-03-06 | 31.24 |
| 2020-03-05 | 34.95 |
| 2020-03-04 | 34.26 |
| 2020-03-03 | 35.18 |
| 2020-03-02 | 34.49 |
| 2020-02-28 | 33.09 |
| 2020-02-27 | 39.60 |
| 2020-02-26 | 39.60 |
| 2020-02-25 | 40.06 |
| 2020-02-24 | 41.22 |
| 2020-02-21 | 43.55 |
| 2020-02-20 | 44.94 |
| 2020-02-19 | 45.40 |
| 2020-02-18 | 46.57 |
| 2020-02-17 | 48.66 |
| 2020-02-14 | 49.59 |
| 2020-02-13 | 48.66 |
| 2020-02-12 | 48.89 |
| 2020-02-11 | 49.12 |
| 2020-02-10 | 48.19 |
| 2020-02-07 | 47.03 |
| 2020-02-06 | 50.05 |
| 2020-02-05 | 44.48 |
| 2020-02-04 | 41.22 |
| 2020-02-03 | 40.06 |
| 2020-01-31 | 39.83 |
| 2020-01-30 | 42.85 |
| 2020-01-29 | 46.80 |
| 2020-01-24 | 54.23 |
| 2020-01-23 | 55.16 |
| 2020-01-22 | 57.95 |
| 2020-01-21 | 56.55 |
| 2020-01-20 | 61.90 |
| 2020-01-17 | 61.90 |
| 2020-01-16 | 60.50 |
| 2020-01-15 | 60.50 |
| 2020-01-14 | 60.73 |
| 2020-01-13 | 59.11 |
| 2020-01-10 | 58.41 |
| 2020-01-09 | 56.09 |
| 2020-01-08 | 53.53 |
| 2020-01-07 | 56.32 |
| 2020-01-06 | 55.39 |
| 2020-01-03 | 56.09 |
| 2020-01-02 | 54.70 |
| 2019-12-31 | 53.07 |
| 2019-12-30 | 51.91 |
| 2019-12-27 | 51.21 |
| 2019-12-24 | 50.28 |
| 2019-12-23 | 50.05 |
| 2019-12-20 | 49.59 |
| 2019-12-19 | 52.14 |
| 2019-12-18 | 53.07 |
| 2019-12-17 | 51.68 |
| 2019-12-16 | 50.75 |
| 2019-12-13 | 45.40 |
| 2019-12-12 | 41.92 |
| 2019-12-11 | 40.76 |
| 2019-12-10 | 39.83 |
| 2019-12-09 | 39.83 |
| 2019-12-06 | 39.37 |
| 2019-12-05 | 39.37 |
| 2019-12-04 | 38.67 |
| 2019-12-03 | 40.06 |
| 2019-12-02 | 40.76 |
| 2019-11-29 | 41.46 |
| 2019-11-28 | 42.15 |
| 2019-11-27 | 42.15 |
| 2019-11-26 | 42.85 |
| 2019-11-25 | 44.24 |
| 2019-11-22 | 43.31 |
| 2019-11-21 | 43.08 |
| 2019-11-20 | 44.71 |
| 2019-11-19 | 44.94 |
| 2019-11-18 | 43.31 |
| 2019-11-15 | 42.62 |
| 2019-11-14 | 43.55 |
| 2019-11-13 | 44.94 |
| 2019-11-12 | 46.57 |
| 2019-11-11 | 46.80 |
| 2019-11-08 | 51.44 |
| 2019-11-07 | 51.21 |
| 2019-11-06 | 50.05 |
| 2019-11-05 | 48.19 |
| 2019-11-04 | 45.17 |
| 2019-11-01 | 43.55 |
| 2019-10-31 | 42.62 |
| 2019-10-30 | 41.92 |
| 2019-10-29 | 42.85 |
| 2019-10-28 | 42.38 |
| 2019-10-25 | 41.92 |
| 2019-10-24 | 42.15 |
| 2019-10-23 | 40.99 |
| 2019-10-22 | 41.69 |
| 2019-10-21 | 41.22 |
| 2019-10-18 | 41.46 |
| 2019-10-17 | 42.38 |
| 2019-10-16 | 43.08 |
| 2019-10-15 | 43.78 |
| 2019-10-14 | 42.85 |
| 2019-10-11 | 42.15 |
| 2019-10-10 | 39.83 |
| 2019-10-09 | 38.90 |
| 2019-10-08 | 38.90 |
| 2019-10-04 | 37.74 |
| 2019-10-03 | 39.37 |
| 2019-10-02 | 39.37 |
| 2019-09-30 | 37.04 |
| 2019-09-27 | 36.58 |
| 2019-09-26 | 37.51 |
| 2019-09-25 | 36.35 |
| 2019-09-24 | 37.97 |
| 2019-09-23 | 41.46 |
| 2019-09-20 | 43.31 |
| 2019-09-19 | 42.17 |
| 2019-09-18 | 42.40 |
| 2019-09-17 | 41.49 |
| 2019-09-16 | 44.68 |
| 2019-09-13 | 44.91 |
| 2019-09-12 | 44.00 |
| 2019-09-11 | 43.77 |
| 2019-09-10 | 42.63 |
| 2019-09-09 | 40.12 |
| 2019-09-06 | 41.03 |
| 2019-09-05 | 39.21 |
| 2019-09-04 | 37.38 |
| 2019-09-03 | 34.87 |
| 2019-09-02 | 35.33 |
| 2019-08-30 | 39.66 |
| 2019-08-29 | 37.84 |
| 2019-08-28 | 37.15 |
| 2019-08-27 | 36.24 |
| 2019-08-26 | 35.78 |
| 2019-08-23 | 38.98 |
| 2019-08-22 | 37.15 |
| 2019-08-21 | 38.98 |
| 2019-08-20 | 39.21 |
| 2019-08-19 | 38.75 |
| 2019-08-16 | 35.55 |
| 2019-08-15 | 33.50 |
| 2019-08-14 | 32.13 |
| 2019-08-13 | 32.13 |
| 2019-08-12 | 36.24 |
| 2019-08-09 | 38.07 |
| 2019-08-08 | 39.66 |
| 2019-08-07 | 38.98 |
| 2019-08-06 | 38.52 |
| 2019-08-05 | 42.40 |
| 2019-08-02 | 45.37 |
| 2019-08-01 | 47.65 |
| 2019-07-31 | 48.56 |
| 2019-07-30 | 50.16 |
| 2019-07-29 | 49.70 |
| 2019-07-26 | 51.76 |
| 2019-07-25 | 52.67 |
| 2019-07-24 | 52.67 |
| 2019-07-23 | 52.67 |
| 2019-07-22 | 53.35 |
| 2019-07-19 | 56.55 |
| 2019-07-18 | 54.95 |
| 2019-07-17 | 56.55 |
| 2019-07-16 | 55.87 |
| 2019-07-15 | 53.35 |
| 2019-07-12 | 54.27 |
| 2019-07-11 | 56.09 |
| 2019-07-10 | 52.90 |
| 2019-07-09 | 53.13 |
| 2019-07-08 | 52.21 |
| 2019-07-05 | 53.81 |
| 2019-07-04 | 54.72 |
| 2019-07-03 | 56.32 |
| 2019-07-02 | 59.52 |
| 2019-06-28 | 51.53 |
| 2019-06-27 | 50.39 |
| 2019-06-26 | 49.70 |
| 2019-06-25 | 49.48 |
| 2019-06-24 | 51.53 |
| 2019-06-21 | 52.21 |
| 2019-06-20 | 53.35 |
| 2019-06-19 | 51.07 |
| 2019-06-18 | 48.33 |
| 2019-06-17 | 48.56 |
| 2019-06-14 | 49.02 |
| 2019-06-13 | 51.07 |
| 2019-06-12 | 50.84 |
| 2019-06-11 | 51.76 |
| 2019-06-10 | 52.44 |
| 2019-06-06 | 51.19 |
| 2019-06-05 | 50.75 |
| 2019-06-04 | 49.89 |
| 2019-06-03 | 47.94 |
| 2019-05-31 | 48.38 |
| 2019-05-30 | 51.40 |
| 2019-05-29 | 50.75 |
| 2019-05-28 | 54.43 |
| 2019-05-27 | 54.00 |
| 2019-05-24 | 53.78 |
| 2019-05-23 | 55.95 |
| 2019-05-22 | 58.54 |
| 2019-05-21 | 59.41 |
| 2019-05-20 | 58.97 |
| 2019-05-17 | 60.27 |
| 2019-05-16 | 62.00 |
| 2019-05-15 | 63.08 |
| 2019-05-14 | 59.62 |
| 2019-05-10 | 63.52 |
| 2019-05-09 | 61.14 |
| 2019-05-08 | 62.87 |
| 2019-05-07 | 66.11 |
| 2019-05-06 | 66.54 |
| 2019-05-03 | 71.30 |
| 2019-05-02 | 70.65 |
| 2019-04-30 | 71.30 |
| 2019-04-29 | 70.87 |
| 2019-04-26 | 69.57 |
| 2019-04-25 | 73.90 |
| 2019-04-24 | 75.41 |
| 2019-04-23 | 74.33 |
| 2019-04-18 | 76.71 |
| 2019-04-17 | 77.14 |
| 2019-04-16 | 77.14 |
| 2019-04-15 | 77.36 |
| 2019-04-12 | 78.01 |
| 2019-04-11 | 77.57 |
| 2019-04-10 | 78.01 |
| 2019-04-09 | 79.95 |
| 2019-04-08 | 81.68 |
| 2019-04-04 | 82.55 |
| 2019-04-03 | 83.41 |
| 2019-04-02 | 83.41 |
| 2019-04-01 | 80.17 |
| 2019-03-29 | 80.82 |
| 2019-03-28 | 77.79 |
| 2019-03-27 | 76.49 |
| 2019-03-26 | 75.84 |
| 2019-03-25 | 74.11 |
| 2019-03-22 | 77.57 |
| 2019-03-21 | 79.30 |
| 2019-03-20 | 76.06 |
| 2019-03-19 | 78.44 |
| 2019-03-18 | 78.66 |
| 2019-03-15 | 76.06 |
| 2019-03-14 | 77.14 |
| 2019-03-13 | 77.79 |
| 2019-03-12 | 79.95 |
| 2019-03-11 | 79.52 |
| 2019-03-08 | 79.95 |
| 2019-03-07 | 84.93 |
| 2019-03-06 | 85.79 |
| 2019-03-05 | 82.55 |
| 2019-03-04 | 82.33 |
| 2019-03-01 | 82.33 |
| 2019-02-28 | 78.44 |
| 2019-02-27 | 82.33 |
| 2019-02-26 | 82.55 |
| 2019-02-25 | 82.77 |
| 2019-02-22 | 81.25 |
| 2019-02-21 | 82.33 |
| 2019-02-20 | 81.68 |
| 2019-02-19 | 80.39 |
| 2019-02-18 | 81.47 |
| 2019-02-15 | 79.30 |
| 2019-02-14 | 81.68 |
| 2019-02-13 | 80.17 |
| 2019-02-12 | 75.20 |
| 2019-02-11 | 74.76 |
| 2019-02-08 | 73.03 |
| 2019-02-04 | 73.46 |
| 2019-02-01 | 69.57 |
| 2019-01-31 | 67.63 |
| 2019-01-30 | 65.03 |
| 2019-01-29 | 65.68 |
| 2019-01-28 | 65.89 |
| 2019-01-25 | 67.19 |
| 2019-01-24 | 66.76 |
| 2019-01-23 | 66.98 |
| 2019-01-22 | 66.76 |
| 2019-01-21 | 67.19 |
| 2019-01-18 | 66.11 |
| 2019-01-17 | 65.25 |
| 2019-01-16 | 63.73 |
| 2019-01-15 | 62.87 |
| 2019-01-14 | 60.49 |
| 2019-01-11 | 62.43 |
| 2019-01-10 | 63.52 |
| 2019-01-09 | 62.65 |
| 2019-01-08 | 59.62 |
| 2019-01-07 | 56.81 |
| 2019-01-04 | 53.57 |
| 2019-01-03 | 54.22 |
| 2019-01-02 | 51.40 |
| 2018-12-31 | 52.48 |
| 2018-12-28 | 51.40 |
| 2018-12-27 | 50.54 |
| 2018-12-24 | 49.89 |
| 2018-12-21 | 49.89 |
| 2018-12-20 | 55.30 |
| 2018-12-19 | 56.81 |
| 2018-12-18 | 55.51 |
| 2018-12-17 | 58.11 |
| 2018-12-14 | 56.81 |
| 2018-12-13 | 57.89 |
| 2018-12-12 | 56.16 |
| 2018-12-11 | 55.51 |
| 2018-12-10 | 54.86 |
| 2018-12-07 | 59.62 |
| 2018-12-06 | 59.84 |
| 2018-12-05 | 64.38 |
| 2018-12-04 | 66.54 |
| 2018-12-03 | 60.70 |
| 2018-11-30 | 53.78 |
| 2018-11-29 | 54.65 |
| 2018-11-28 | 55.73 |
| 2018-11-27 | 55.73 |
| 2018-11-26 | 55.73 |
| 2018-11-23 | 54.86 |
| 2018-11-22 | 55.08 |
| 2018-11-21 | 55.95 |
| 2018-11-20 | 57.89 |
| 2018-11-19 | 61.35 |
| 2018-11-16 | 59.62 |
| 2018-11-15 | 55.95 |
| 2018-11-14 | 55.30 |
| 2018-11-13 | 54.86 |
| 2018-11-12 | 50.97 |
| 2018-11-09 | 50.32 |
| 2018-11-08 | 52.27 |
| 2018-11-07 | 50.75 |
| 2018-11-06 | 50.11 |
| 2018-11-05 | 50.11 |
| 2018-11-02 | 54.00 |
| 2018-11-01 | 45.56 |
| 2018-10-31 | 44.27 |
| 2018-10-30 | 41.67 |
| 2018-10-29 | 43.18 |
| 2018-10-26 | 43.40 |
| 2018-10-25 | 46.64 |
| 2018-10-24 | 48.59 |
| 2018-10-23 | 48.81 |
| 2018-10-22 | 52.05 |
| 2018-10-19 | 52.05 |
| 2018-10-18 | 47.51 |
| 2018-10-16 | 46.00 |
| 2018-10-15 | 43.83 |
| 2018-10-12 | 46.43 |
| 2018-10-11 | 44.27 |
| 2018-10-10 | 51.84 |
| 2018-10-09 | 52.05 |
| 2018-10-08 | 52.05 |
| 2018-10-05 | 54.43 |
| 2018-10-04 | 55.73 |
| 2018-10-03 | 58.11 |
| 2018-10-02 | 57.89 |
| 2018-09-28 | 62.00 |
| 2018-09-27 | 60.27 |
| 2018-09-26 | 59.41 |
| 2018-09-24 | 60.49 |
| 2018-09-21 | 61.35 |
| 2018-09-20 | 61.14 |
| 2018-09-19 | 61.57 |
| 2018-09-18 | 62.21 |
| 2018-09-17 | 59.01 |
| 2018-09-14 | 62.85 |
| 2018-09-13 | 61.78 |
| 2018-09-12 | 57.09 |
| 2018-09-11 | 58.37 |
| 2018-09-10 | 59.01 |
| 2018-09-07 | 62.63 |
| 2018-09-06 | 54.96 |
| 2018-09-05 | 58.58 |
| 2018-09-04 | 63.91 |
| 2018-09-03 | 65.41 |
| 2018-08-31 | 70.73 |
| 2018-08-30 | 71.37 |
| 2018-08-29 | 71.16 |
| 2018-08-28 | 70.10 |
| 2018-08-27 | 70.10 |
| 2018-08-24 | 64.55 |
| 2018-08-23 | 66.47 |
| 2018-08-22 | 70.52 |
| 2018-08-21 | 68.60 |
| 2018-08-20 | 63.91 |
| 2018-08-17 | 62.85 |
| 2018-08-16 | 63.49 |
| 2018-08-15 | 64.77 |
| 2018-08-14 | 68.18 |
| 2018-08-13 | 67.75 |
| 2018-08-10 | 74.78 |
| 2018-08-09 | 75.00 |
| 2018-08-08 | 73.29 |
| 2018-08-07 | 71.80 |
| 2018-08-06 | 69.03 |
| 2018-08-03 | 67.75 |
| 2018-08-02 | 68.60 |
| 2018-08-01 | 72.44 |
| 2018-07-31 | 73.08 |
| 2018-07-30 | 73.72 |
| 2018-07-27 | 70.95 |
| 2018-07-26 | 70.95 |
| 2018-07-25 | 70.31 |
| 2018-07-24 | 69.46 |
| 2018-07-23 | 69.24 |
| 2018-07-20 | 65.19 |
| 2018-07-19 | 64.55 |
| 2018-07-18 | 66.05 |
| 2018-07-17 | 66.47 |
| 2018-07-16 | 66.47 |
| 2018-07-13 | 67.75 |
| 2018-07-12 | 68.39 |
| 2018-07-11 | 70.10 |
| 2018-07-10 | 70.95 |
| 2018-07-09 | 69.46 |
| 2018-07-06 | 67.32 |
| 2018-07-05 | 66.05 |
| 2018-07-04 | 68.39 |
| 2018-07-03 | 70.52 |
| 2018-06-29 | 69.88 |
| 2018-06-28 | 67.11 |
| 2018-06-27 | 68.82 |
| 2018-06-26 | 70.95 |
| 2018-06-25 | 73.93 |
| 2018-06-22 | 76.92 |
| 2018-06-21 | 76.49 |
| 2018-06-20 | 77.77 |
| 2018-06-19 | 76.70 |
| 2018-06-15 | 83.52 |
| 2018-06-14 | 83.10 |
| 2018-06-13 | 84.16 |
| 2018-06-12 | 85.44 |
| 2018-06-11 | 86.08 |
| 2018-06-08 | 83.52 |
| 2018-06-07 | 87.15 |
| 2018-06-06 | 88.32 |
| 2018-06-05 | 87.08 |
| 2018-06-04 | 86.26 |
| 2018-06-01 | 83.78 |
| 2018-05-31 | 84.61 |
| 2018-05-30 | 81.72 |
| 2018-05-29 | 85.43 |
| 2018-05-28 | 87.70 |
| 2018-05-25 | 87.91 |
| 2018-05-24 | 88.11 |
| 2018-05-23 | 88.94 |
| 2018-05-21 | 94.92 |
| 2018-05-18 | 88.73 |
| 2018-05-17 | 85.64 |
| 2018-05-16 | 87.29 |
| 2018-05-15 | 87.08 |
| 2018-05-14 | 88.11 |
| 2018-05-11 | 84.40 |
| 2018-05-10 | 80.28 |
| 2018-05-09 | 79.04 |
| 2018-05-08 | 78.63 |
| 2018-05-07 | 77.18 |
| 2018-05-04 | 76.36 |
| 2018-05-03 | 79.04 |
| 2018-05-02 | 80.48 |
| 2018-04-30 | 82.13 |
| 2018-04-27 | 78.63 |
| 2018-04-26 | 75.94 |
| 2018-04-25 | 77.80 |
| 2018-04-24 | 77.80 |
| 2018-04-23 | 76.56 |
| 2018-04-20 | 76.97 |
| 2018-04-19 | 79.45 |
| 2018-04-18 | 76.56 |
| 2018-04-17 | 77.80 |
| 2018-04-16 | 79.04 |
| 2018-04-13 | 81.31 |
| 2018-04-12 | 81.93 |
| 2018-04-11 | 82.96 |
| 2018-04-10 | 83.78 |
| 2018-04-09 | 81.51 |
| 2018-04-06 | 77.18 |
| 2018-04-04 | 77.39 |
| 2018-04-03 | 81.51 |
| 2018-03-29 | 78.42 |
| 2018-03-28 | 79.24 |
| 2018-03-27 | 82.34 |
| 2018-03-26 | 80.69 |
| 2018-03-23 | 83.58 |
| 2018-03-22 | 88.94 |
| 2018-03-21 | 89.56 |
| 2018-03-20 | 89.76 |
| 2018-03-19 | 91.21 |
| 2018-03-16 | 86.88 |
| 2018-03-15 | 87.08 |
| 2018-03-14 | 88.73 |
| 2018-03-13 | 91.41 |
| 2018-03-12 | 92.03 |
| 2018-03-09 | 90.38 |
| 2018-03-08 | 86.26 |
| 2018-03-07 | 84.40 |
| 2018-03-06 | 85.64 |
| 2018-03-05 | 82.96 |
| 2018-03-02 | 86.46 |
| 2018-03-01 | 88.53 |
| 2018-02-28 | 88.94 |
| 2018-02-27 | 90.79 |
| 2018-02-26 | 90.79 |
| 2018-02-23 | 93.68 |
| 2018-02-22 | 92.65 |
| 2018-02-21 | 95.75 |
| 2018-02-20 | 92.03 |
| 2018-02-15 | 89.56 |
| 2018-02-14 | 86.05 |
| 2018-02-13 | 85.02 |
| 2018-02-12 | 84.40 |
| 2018-02-09 | 83.37 |
| 2018-02-08 | 88.32 |
| 2018-02-07 | 88.73 |
| 2018-02-06 | 91.83 |
| 2018-02-05 | 98.01 |
| 2018-02-02 | 99.46 |
| 2018-02-01 | 110.39 |
| 2018-01-31 | 113.48 |
| 2018-01-30 | 114.00 |
| 2018-01-29 | 117.61 |
| 2018-01-26 | 120.70 |
| 2018-01-25 | 121.22 |
| 2018-01-24 | 118.64 |
| 2018-01-23 | 120.19 |
| 2018-01-22 | 117.61 |
| 2018-01-19 | 117.61 |
| 2018-01-18 | 119.67 |
| 2018-01-17 | 119.16 |
| 2018-01-16 | 115.55 |
| 2018-01-15 | 109.87 |
| 2018-01-12 | 108.84 |
| 2018-01-11 | 107.30 |
| 2018-01-10 | 109.36 |
| 2018-01-09 | 113.48 |
| 2018-01-08 | 115.03 |
| 2018-01-05 | 115.03 |
| 2018-01-04 | 116.58 |
| 2018-01-03 | 116.06 |
| 2018-01-02 | 114.00 |
| 2017-12-29 | 110.91 |
| 2017-12-28 | 108.33 |
| 2017-12-27 | 105.23 |
| 2017-12-22 | 104.61 |
| 2017-12-21 | 104.00 |
| 2017-12-20 | 106.26 |
| 2017-12-19 | 106.78 |
| 2017-12-18 | 104.00 |
| 2017-12-15 | 102.96 |
| 2017-12-14 | 106.26 |
| 2017-12-13 | 107.30 |
| 2017-12-12 | 104.82 |
| 2017-12-11 | 103.17 |
| 2017-12-08 | 104.00 |
| 2017-12-07 | 103.58 |
| 2017-12-06 | 107.81 |
| 2017-12-05 | 112.45 |
| 2017-12-04 | 112.97 |
| 2017-12-01 | 112.97 |
| 2017-11-30 | 107.81 |
| 2017-11-29 | 112.97 |
| 2017-11-28 | 114.00 |
| 2017-11-27 | 116.58 |
| 2017-11-24 | 118.64 |
| 2017-11-23 | 115.03 |
| 2017-11-22 | 115.03 |
| 2017-11-21 | 110.39 |
| 2017-11-20 | 111.94 |
| 2017-11-17 | 111.42 |
| 2017-11-16 | 117.61 |
| 2017-11-15 | 134.63 |
| 2017-11-14 | 135.14 |
| 2017-11-13 | 133.08 |
| 2017-11-10 | 134.63 |
| 2017-11-09 | 140.81 |
| 2017-11-08 | 141.85 |
| 2017-11-07 | 144.42 |
| 2017-11-06 | 143.91 |
| 2017-11-03 | 145.97 |
| 2017-11-02 | 147.52 |
| 2017-11-01 | 149.58 |
| 2017-10-31 | 151.64 |
| 2017-10-30 | 153.19 |
| 2017-10-27 | 155.25 |
| 2017-10-26 | 153.71 |
| 2017-10-25 | 153.71 |
| 2017-10-24 | 154.22 |
| 2017-10-23 | 160.92 |
| 2017-10-20 | 157.31 |
| 2017-10-19 | 149.58 |
| 2017-10-18 | 153.19 |
| 2017-10-17 | 151.13 |
| 2017-10-16 | 150.10 |
| 2017-10-13 | 149.06 |
| 2017-10-12 | 143.39 |
| 2017-10-11 | 143.91 |
| 2017-10-10 | 144.94 |
| 2017-10-09 | 146.49 |
| 2017-10-06 | 149.06 |
| 2017-10-04 | 149.06 |
| 2017-10-03 | 149.58 |
| 2017-09-29 | 148.55 |
| 2017-09-28 | 143.39 |
| 2017-09-27 | 144.94 |
| 2017-09-26 | 143.91 |
| 2017-09-25 | 140.30 |
| 2017-09-22 | 146.49 |
| 2017-09-21 | 157.83 |
| 2017-09-20 | 162.27 |
| 2017-09-19 | 162.75 |
| 2017-09-18 | 157.89 |
| 2017-09-15 | 148.67 |
| 2017-09-14 | 147.70 |
| 2017-09-13 | 150.61 |
| 2017-09-12 | 148.67 |
| 2017-09-11 | 149.15 |
| 2017-09-08 | 146.72 |
| 2017-09-07 | 146.24 |
| 2017-09-06 | 143.32 |
| 2017-09-05 | 144.78 |
| 2017-09-04 | 143.81 |
| 2017-09-01 | 147.70 |
| 2017-08-31 | 148.67 |
| 2017-08-30 | 134.10 |
| 2017-08-29 | 132.64 |
| 2017-08-28 | 132.64 |
| 2017-08-25 | 128.75 |
| 2017-08-24 | 133.61 |
| 2017-08-22 | 132.64 |
| 2017-08-21 | 131.67 |
| 2017-08-18 | 128.75 |
| 2017-08-17 | 130.70 |
| 2017-08-16 | 132.15 |
| 2017-08-15 | 128.75 |
| 2017-08-14 | 131.67 |
| 2017-08-11 | 131.67 |
| 2017-08-10 | 138.47 |
| 2017-08-09 | 142.84 |
| 2017-08-08 | 143.81 |
| 2017-08-07 | 145.75 |
| 2017-08-04 | 145.75 |
| 2017-08-03 | 139.44 |
| 2017-08-02 | 138.95 |
| 2017-08-01 | 137.50 |
| 2017-07-31 | 138.47 |
| 2017-07-28 | 131.18 |
| 2017-07-27 | 132.64 |
| 2017-07-26 | 135.07 |
| 2017-07-25 | 134.10 |
| 2017-07-24 | 139.92 |
| 2017-07-21 | 141.87 |
| 2017-07-20 | 137.50 |
| 2017-07-19 | 129.24 |
| 2017-07-18 | 126.33 |
| 2017-07-17 | 128.75 |
| 2017-07-14 | 117.58 |
| 2017-07-13 | 116.13 |
| 2017-07-12 | 112.24 |
| 2017-07-11 | 112.73 |
| 2017-07-10 | 110.30 |
| 2017-07-07 | 108.36 |
| 2017-07-06 | 107.87 |
| 2017-07-05 | 106.90 |
| 2017-07-04 | 106.90 |
| 2017-07-03 | 109.81 |
| 2017-06-30 | 110.30 |
| 2017-06-29 | 111.27 |
| 2017-06-28 | 111.27 |
| 2017-06-27 | 115.64 |
| 2017-06-26 | 115.64 |
| 2017-06-23 | 113.70 |
| 2017-06-22 | 111.27 |
| 2017-06-21 | 110.78 |
| 2017-06-20 | 106.41 |
| 2017-06-19 | 107.87 |
| 2017-06-16 | 108.84 |
| 2017-06-15 | 107.87 |
| 2017-06-14 | 109.81 |
| 2017-06-13 | 108.36 |
| 2017-06-12 | 110.30 |
| 2017-06-09 | 112.73 |
| 2017-06-08 | 118.07 |
| 2017-06-07 | 115.64 |
| 2017-06-06 | 114.22 |
| 2017-06-05 | 114.70 |
| 2017-06-02 | 113.75 |
| 2017-06-01 | 114.70 |
| 2017-05-31 | 118.00 |
| 2017-05-29 | 116.58 |
| 2017-05-26 | 114.70 |
| 2017-05-25 | 114.70 |
| 2017-05-24 | 112.34 |
| 2017-05-23 | 110.92 |
| 2017-05-22 | 107.62 |
| 2017-05-19 | 105.26 |
| 2017-05-18 | 106.68 |
| 2017-05-17 | 107.15 |
| 2017-05-16 | 106.20 |
| 2017-05-15 | 105.26 |
| 2017-05-12 | 104.32 |
| 2017-05-11 | 105.73 |
| 2017-05-10 | 106.68 |
| 2017-05-09 | 104.79 |
| 2017-05-08 | 103.84 |
| 2017-05-05 | 103.84 |
| 2017-05-04 | 106.20 |
| 2017-05-02 | 110.45 |
| 2017-04-28 | 109.98 |
| 2017-04-27 | 111.87 |
| 2017-04-26 | 111.87 |
| 2017-04-25 | 113.28 |
| 2017-04-24 | 106.68 |
| 2017-04-21 | 109.03 |
| 2017-04-20 | 106.68 |
| 2017-04-19 | 106.20 |
| 2017-04-18 | 111.87 |
| 2017-04-13 | 114.22 |
| 2017-04-12 | 116.58 |
| 2017-04-11 | 111.39 |
| 2017-04-10 | 111.39 |
| 2017-04-07 | 111.39 |
| 2017-04-06 | 109.98 |
| 2017-04-05 | 114.70 |
| 2017-04-03 | 113.28 |
| 2017-03-31 | 114.70 |
| 2017-03-30 | 115.17 |
| 2017-03-29 | 110.45 |
| 2017-03-28 | 109.03 |
| 2017-03-27 | 110.45 |
| 2017-03-24 | 108.09 |
| 2017-03-23 | 105.73 |
| 2017-03-22 | 104.79 |
| 2017-03-21 | 107.62 |
| 2017-03-20 | 106.20 |
| 2017-03-17 | 106.20 |
| 2017-03-16 | 104.79 |
| 2017-03-15 | 102.90 |
| 2017-03-14 | 103.37 |
| 2017-03-13 | 101.48 |
| 2017-03-10 | 99.60 |
| 2017-03-09 | 99.60 |
| 2017-03-08 | 104.32 |
| 2017-03-07 | 103.84 |
| 2017-03-06 | 101.96 |
| 2017-03-03 | 102.43 |
| 2017-03-02 | 103.37 |
| 2017-03-01 | 104.32 |
| 2017-02-28 | 104.32 |
| 2017-02-27 | 105.26 |
| 2017-02-24 | 101.48 |
| 2017-02-23 | 105.26 |
| 2017-02-22 | 105.73 |
| 2017-02-21 | 102.90 |
| 2017-02-20 | 105.26 |
| 2017-02-17 | 103.37 |
| 2017-02-16 | 106.68 |
| 2017-02-15 | 109.98 |
| 2017-02-14 | 109.03 |
| 2017-02-13 | 110.45 |
| 2017-02-10 | 108.09 |
| 2017-02-09 | 102.43 |
| 2017-02-08 | 97.71 |
| 2017-02-07 | 97.24 |
| 2017-02-06 | 96.77 |
| 2017-02-03 | 95.82 |
| 2017-02-02 | 96.29 |
| 2017-02-01 | 97.71 |
| 2017-01-27 | 96.77 |
| 2017-01-26 | 97.24 |
| 2017-01-25 | 95.82 |
| 2017-01-24 | 94.41 |
| 2017-01-23 | 96.29 |
| 2017-01-20 | 91.58 |
| 2017-01-19 | 94.88 |
| 2017-01-18 | 98.18 |
| 2017-01-17 | 92.52 |
| 2017-01-16 | 89.22 |
| 2017-01-13 | 92.05 |
| 2017-01-12 | 93.93 |
| 2017-01-11 | 92.05 |
| 2017-01-10 | 92.05 |
| 2017-01-09 | 87.99 |
| 2017-01-06 | 89.22 |
| 2017-01-05 | 88.18 |
| 2017-01-04 | 84.78 |
| 2017-01-03 | 83.84 |
| 2016-12-30 | 81.57 |
| 2016-12-29 | 77.99 |
| 2016-12-28 | 79.68 |
| 2016-12-23 | 77.99 |
| 2016-12-22 | 79.87 |
| 2016-12-21 | 81.76 |
| 2016-12-20 | 81.01 |
| 2016-12-19 | 81.38 |
| 2016-12-16 | 80.25 |
| 2016-12-15 | 79.50 |
| 2016-12-14 | 81.95 |
| 2016-12-13 | 82.70 |
| 2016-12-12 | 81.19 |
| 2016-12-09 | 88.56 |
| 2016-12-08 | 87.61 |
| 2016-12-07 | 84.97 |
| 2016-12-06 | 81.19 |
| 2016-12-05 | 80.06 |
| 2016-12-02 | 82.14 |
| 2016-12-01 | 82.89 |
| 2016-11-30 | 83.84 |
| 2016-11-29 | 85.72 |
| 2016-11-28 | 85.54 |
| 2016-11-25 | 81.38 |
| 2016-11-24 | 80.25 |
| 2016-11-23 | 82.52 |
| 2016-11-22 | 84.59 |
| 2016-11-21 | 81.95 |
| 2016-11-18 | 83.27 |
| 2016-11-17 | 84.40 |
| 2016-11-16 | 82.52 |
| 2016-11-15 | 84.59 |
| 2016-11-14 | 79.87 |
| 2016-11-11 | 83.46 |
| 2016-11-10 | 88.56 |
| 2016-11-09 | 88.37 |
| 2016-11-08 | 91.58 |
| 2016-11-07 | 88.74 |
| 2016-11-04 | 87.42 |
| 2016-11-03 | 87.42 |
| 2016-11-02 | 89.22 |
| 2016-11-01 | 92.05 |
| 2016-10-31 | 89.69 |
| 2016-10-28 | 88.56 |
| 2016-10-27 | 91.10 |
| 2016-10-26 | 92.99 |
| 2016-10-25 | 95.35 |
| 2016-10-24 | 96.77 |
| 2016-10-20 | 96.29 |
| 2016-10-19 | 98.18 |
| 2016-10-18 | 100.54 |
| 2016-10-17 | 97.71 |
| 2016-10-14 | 99.13 |
| 2016-10-13 | 98.18 |
| 2016-10-12 | 104.32 |
| 2016-10-11 | 97.24 |
| 2016-10-07 | 106.20 |
| 2016-10-06 | 106.20 |
| 2016-10-05 | 101.96 |
| 2016-10-04 | 101.96 |
| 2016-10-03 | 100.54 |
| 2016-09-30 | 94.88 |
| 2016-09-29 | 93.93 |
| 2016-09-28 | 96.29 |
| 2016-09-27 | 96.29 |
| 2016-09-26 | 97.24 |
| 2016-09-23 | 103.84 |
| 2016-09-22 | 107.15 |
| 2016-09-21 | 107.43 |
| 2016-09-20 | 105.09 |
| 2016-09-19 | 104.63 |
| 2016-09-15 | 103.69 |
| 2016-09-14 | 108.83 |
| 2016-09-13 | 108.83 |
| 2016-09-12 | 109.30 |
| 2016-09-09 | 120.04 |
| 2016-09-08 | 116.31 |
| 2016-09-07 | 114.44 |
| 2016-09-06 | 117.71 |
| 2016-09-05 | 111.63 |
| 2016-09-02 | 107.90 |
| 2016-09-01 | 110.70 |
| 2016-08-31 | 106.50 |
| 2016-08-30 | 113.04 |
| 2016-08-29 | 111.17 |
| 2016-08-26 | 107.43 |
| 2016-08-25 | 108.36 |
| 2016-08-24 | 107.43 |
| 2016-08-23 | 108.36 |
| 2016-08-22 | 105.56 |
| 2016-08-19 | 107.43 |
| 2016-08-18 | 110.70 |
| 2016-08-17 | 108.83 |
| 2016-08-16 | 112.57 |
| 2016-08-15 | 114.90 |
| 2016-08-12 | 112.10 |
| 2016-08-11 | 110.70 |
| 2016-08-10 | 113.97 |
| 2016-08-09 | 113.97 |
| 2016-08-08 | 114.44 |
| 2016-08-05 | 107.90 |
| 2016-08-04 | 104.63 |
| 2016-08-03 | 105.56 |
| 2016-08-01 | 110.70 |
| 2016-07-29 | 112.57 |
| 2016-07-28 | 114.44 |
| 2016-07-27 | 113.97 |
| 2016-07-26 | 112.10 |
| 2016-07-25 | 102.76 |
| 2016-07-22 | 104.63 |
| 2016-07-21 | 106.03 |
| 2016-07-20 | 104.63 |
| 2016-07-19 | 101.82 |
| 2016-07-18 | 101.36 |
| 2016-07-15 | 90.14 |
| 2016-07-14 | 102.76 |
| 2016-07-13 | 101.36 |
| 2016-07-12 | 103.23 |
| 2016-07-11 | 100.89 |
| 2016-07-08 | 92.95 |
| 2016-07-07 | 96.22 |
| 2016-07-06 | 92.95 |
| 2016-07-05 | 93.88 |
| 2016-07-04 | 92.48 |
| 2016-06-30 | 92.48 |
| 2016-06-29 | 92.01 |
| 2016-06-28 | 89.21 |
| 2016-06-27 | 88.74 |
| 2016-06-24 | 91.08 |
| 2016-06-23 | 92.01 |
| 2016-06-22 | 89.68 |
| 2016-06-21 | 89.68 |
| 2016-06-20 | 86.31 |
| 2016-06-17 | 83.14 |
| 2016-06-16 | 82.02 |
| 2016-06-15 | 86.13 |
| 2016-06-14 | 84.44 |
| 2016-06-13 | 88.74 |
| 2016-06-10 | 93.88 |
| 2016-06-08 | 98.55 |
| 2016-06-07 | 97.62 |
| 2016-06-06 | 93.98 |
| 2016-06-03 | 95.80 |
| 2016-06-02 | 94.43 |
| 2016-06-01 | 95.80 |
| 2016-05-31 | 102.17 |
| 2016-05-30 | 97.62 |
| 2016-05-27 | 96.71 |
| 2016-05-26 | 96.71 |
| 2016-05-25 | 95.34 |
| 2016-05-24 | 92.61 |
| 2016-05-23 | 91.70 |
| 2016-05-20 | 88.51 |
| 2016-05-19 | 93.07 |
| 2016-05-18 | 95.34 |
| 2016-05-17 | 98.99 |
| 2016-05-16 | 97.62 |
| 2016-05-13 | 95.34 |
| 2016-05-12 | 93.52 |
| 2016-05-11 | 97.16 |
| 2016-05-10 | 96.25 |
| 2016-05-09 | 98.07 |
| 2016-05-06 | 99.90 |
| 2016-05-05 | 105.36 |
| 2016-05-04 | 108.55 |
| 2016-05-03 | 105.36 |
| 2016-04-29 | 110.37 |
| 2016-04-28 | 114.01 |
| 2016-04-27 | 112.65 |
| 2016-04-26 | 114.01 |
| 2016-04-25 | 111.28 |
| 2016-04-22 | 111.73 |
| 2016-04-21 | 114.01 |
| 2016-04-20 | 115.83 |
| 2016-04-19 | 112.19 |
| 2016-04-18 | 118.56 |
| 2016-04-15 | 117.20 |
| 2016-04-14 | 120.84 |
| 2016-04-13 | 124.94 |
| 2016-04-12 | 114.92 |
| 2016-04-11 | 108.09 |
| 2016-04-08 | 106.73 |
| 2016-04-07 | 103.54 |
| 2016-04-06 | 102.17 |
| 2016-04-05 | 104.90 |
| 2016-04-01 | 106.73 |
| 2016-03-31 | 109.91 |
| 2016-03-30 | 97.62 |
| 2016-03-29 | 94.43 |
| 2016-03-24 | 90.79 |
| 2016-03-23 | 98.07 |
| 2016-03-22 | 98.07 |
| 2016-03-21 | 96.71 |
| 2016-03-18 | 93.52 |
| 2016-03-17 | 93.98 |
| 2016-03-16 | 95.80 |
| 2016-03-15 | 97.62 |
| 2016-03-14 | 103.54 |
| 2016-03-11 | 100.81 |
| 2016-03-10 | 97.62 |
| 2016-03-09 | 98.53 |
| 2016-03-08 | 102.17 |
| 2016-03-07 | 104.90 |
| 2016-03-04 | 107.18 |
| 2016-03-03 | 103.99 |
| 2016-03-02 | 106.73 |
| 2016-03-01 | 99.90 |
| 2016-02-29 | 96.25 |
| 2016-02-26 | 104.45 |
| 2016-02-25 | 97.62 |
| 2016-02-24 | 102.63 |
| 2016-02-23 | 105.82 |
| 2016-02-22 | 103.99 |
| 2016-02-19 | 99.90 |
| 2016-02-18 | 103.54 |
| 2016-02-17 | 99.90 |
| 2016-02-16 | 97.62 |
| 2016-02-15 | 93.98 |
| 2016-02-12 | 82.14 |
| 2016-02-11 | 81.96 |
| 2016-02-05 | 88.97 |
| 2016-02-04 | 82.14 |
| 2016-02-03 | 88.06 |
| 2016-02-02 | 91.70 |
| 2016-02-01 | 93.52 |
| 2016-01-29 | 93.52 |
| 2016-01-28 | 87.15 |
| 2016-01-27 | 87.60 |
| 2016-01-26 | 84.87 |
| 2016-01-25 | 89.42 |
| 2016-01-22 | 89.88 |
| 2016-01-21 | 84.87 |
| 2016-01-20 | 89.42 |
| 2016-01-19 | 96.25 |
| 2016-01-18 | 92.15 |
| 2016-01-15 | 94.89 |
| 2016-01-14 | 98.07 |
| 2016-01-13 | 102.63 |
| 2016-01-12 | 95.80 |
| 2016-01-11 | 95.80 |
| 2016-01-08 | 101.72 |
| 2016-01-07 | 102.63 |
| 2016-01-06 | 110.37 |
| 2016-01-05 | 107.64 |
| 2016-01-04 | 114.47 |
| 2015-12-31 | 124.48 |
| 2015-12-30 | 122.66 |
| 2015-12-29 | 127.22 |
| 2015-12-28 | 122.66 |
| 2015-12-24 | 124.94 |
| 2015-12-23 | 127.22 |
| 2015-12-22 | 119.93 |
| 2015-12-21 | 122.21 |
| 2015-12-18 | 114.01 |
| 2015-12-17 | 117.20 |
| 2015-12-16 | 118.56 |
| 2015-12-15 | 115.83 |
| 2015-12-14 | 116.29 |
| 2015-12-11 | 113.56 |
| 2015-12-10 | 119.02 |
| 2015-12-09 | 124.48 |
| 2015-12-08 | 129.49 |
| 2015-12-07 | 134.50 |
| 2015-12-04 | 135.87 |
| 2015-12-03 | 135.41 |
| 2015-12-02 | 133.14 |
| 2015-12-01 | 133.14 |
| 2015-11-30 | 129.49 |
| 2015-11-27 | 127.22 |
| 2015-11-26 | 134.05 |
| 2015-11-25 | 133.59 |
| 2015-11-24 | 139.06 |
| 2015-11-23 | 136.32 |
| 2015-11-20 | 141.79 |
| 2015-11-19 | 137.23 |
| 2015-11-18 | 132.23 |
| 2015-11-17 | 134.50 |
| 2015-11-16 | 130.40 |
| 2015-11-13 | 136.78 |
| 2015-11-12 | 134.50 |
| 2015-11-11 | 129.95 |
| 2015-11-10 | 128.13 |
| 2015-11-09 | 129.95 |
| 2015-11-06 | 137.23 |
| 2015-11-05 | 139.06 |
| 2015-11-04 | 142.70 |
| 2015-11-03 | 136.32 |
| 2015-11-02 | 131.31 |
| 2015-10-30 | 135.41 |
| 2015-10-29 | 134.50 |
| 2015-10-28 | 141.79 |
| 2015-10-27 | 145.89 |
| 2015-10-26 | 149.98 |
| 2015-10-23 | 152.72 |
| 2015-10-22 | 149.98 |
| 2015-10-20 | 143.61 |
| 2015-10-19 | 149.07 |
| 2015-10-16 | 141.79 |
| 2015-10-15 | 143.15 |
| 2015-10-14 | 126.76 |
| 2015-10-13 | 133.59 |
| 2015-10-12 | 130.40 |
| 2015-10-09 | 128.13 |
| 2015-10-08 | 125.40 |
| 2015-10-07 | 126.31 |
| 2015-10-06 | 118.56 |
| 2015-10-05 | 120.84 |
| 2015-10-02 | 117.65 |
| 2015-09-30 | 107.18 |
| 2015-09-29 | 107.18 |
| 2015-09-25 | 110.82 |
| 2015-09-24 | 112.65 |
| 2015-09-23 | 116.74 |
| 2015-09-22 | 125.21 |
| 2015-09-21 | 121.15 |
| 2015-09-18 | 121.15 |
| 2015-09-17 | 122.05 |
| 2015-09-16 | 127.02 |
| 2015-09-15 | 125.21 |
| 2015-09-14 | 125.21 |
| 2015-09-11 | 125.66 |
| 2015-09-10 | 125.21 |
| 2015-09-09 | 132.43 |
| 2015-09-08 | 127.02 |
| 2015-09-07 | 117.54 |
| 2015-09-04 | 127.47 |
| 2015-09-02 | 120.70 |
| 2015-09-01 | 123.86 |
| 2015-08-31 | 133.79 |
| 2015-08-28 | 124.31 |
| 2015-08-27 | 125.66 |
| 2015-08-26 | 115.28 |
| 2015-08-25 | 115.28 |
| 2015-08-24 | 115.74 |
| 2015-08-21 | 131.53 |
| 2015-08-20 | 136.95 |
| 2015-08-19 | 144.62 |
| 2015-08-18 | 145.97 |
| 2015-08-17 | 153.65 |
| 2015-08-14 | 158.16 |
| 2015-08-13 | 154.55 |
| 2015-08-12 | 159.06 |
| 2015-08-11 | 166.28 |
| 2015-08-10 | 162.67 |
| 2015-08-07 | 154.10 |
| 2015-08-06 | 150.94 |
| 2015-08-05 | 151.39 |
| 2015-08-04 | 152.74 |
| 2015-08-03 | 149.13 |
| 2015-07-31 | 155.90 |
| 2015-07-30 | 155.45 |
| 2015-07-29 | 155.00 |
| 2015-07-28 | 146.43 |
| 2015-07-27 | 147.78 |
| 2015-07-24 | 158.61 |
| 2015-07-23 | 166.28 |
| 2015-07-22 | 168.09 |
| 2015-07-21 | 170.80 |
| 2015-07-20 | 168.54 |
| 2015-07-17 | 169.89 |
| 2015-07-16 | 166.28 |
| 2015-07-15 | 166.28 |
| 2015-07-14 | 169.44 |
| 2015-07-13 | 169.44 |
| 2015-07-10 | 167.19 |
| 2015-07-09 | 159.06 |
| 2015-07-08 | 146.88 |
| 2015-07-07 | 162.67 |
| 2015-07-06 | 176.21 |
| 2015-07-03 | 189.30 |
| 2015-07-02 | 194.72 |
| 2015-06-30 | 200.13 |
| 2015-06-29 | 189.30 |
| 2015-06-26 | 194.27 |
| 2015-06-25 | 196.97 |
| 2015-06-24 | 199.68 |
| 2015-06-23 | 204.20 |
| 2015-06-22 | 200.13 |
| 2015-06-19 | 194.27 |
| 2015-06-18 | 199.23 |
| 2015-06-17 | 206.00 |
| 2015-06-16 | 202.84 |
| 2015-06-15 | 205.10 |
| 2015-06-12 | 208.26 |
| 2015-06-11 | 201.04 |
| 2015-06-10 | 191.56 |
| 2015-06-09 | 181.18 |
| 2015-06-08 | 193.81 |
| 2015-06-05 | 193.81 |
| 2015-06-04 | 199.68 |
| 2015-06-03 | 203.74 |
| 2015-06-02 | 204.20 |
| 2015-06-01 | 208.64 |
| 2015-05-29 | 203.75 |
| 2015-05-28 | 195.31 |
| 2015-05-27 | 207.75 |
| 2015-05-26 | 209.08 |
| 2015-05-22 | 206.86 |
| 2015-05-21 | 201.53 |
| 2015-05-20 | 198.42 |
| 2015-05-19 | 192.65 |
| 2015-05-18 | 196.65 |
| 2015-05-15 | 201.53 |
| 2015-05-14 | 185.99 |
| 2015-05-13 | 190.43 |
| 2015-05-12 | 198.42 |
| 2015-05-11 | 202.42 |
| 2015-05-08 | 197.53 |
| 2015-05-07 | 184.66 |
| 2015-05-06 | 196.65 |
| 2015-05-05 | 199.75 |
| 2015-05-04 | 211.30 |
| 2015-04-30 | 213.08 |
| 2015-04-29 | 217.96 |
| 2015-04-28 | 218.85 |
| 2015-04-27 | 217.52 |
| 2015-04-24 | 216.63 |
| 2015-04-23 | 218.85 |
| 2015-04-22 | 209.52 |
| 2015-04-21 | 188.21 |
| 2015-04-20 | 179.33 |
| 2015-04-17 | 188.21 |
| 2015-04-16 | 188.65 |
| 2015-04-15 | 193.98 |
| 2015-04-14 | 194.87 |
| 2015-04-13 | 200.20 |
| 2015-04-10 | 196.65 |
| 2015-04-09 | 198.87 |
| 2015-04-08 | 196.65 |
| 2015-04-02 | 172.67 |
| 2015-04-01 | 169.56 |
| 2015-03-31 | 169.56 |
| 2015-03-30 | 173.55 |
| 2015-03-27 | 157.57 |
| 2015-03-26 | 157.57 |
| 2015-03-25 | 157.12 |
| 2015-03-24 | 157.12 |
| 2015-03-23 | 161.56 |
| 2015-03-20 | 159.34 |
| 2015-03-19 | 158.90 |
| 2015-03-18 | 164.23 |
| 2015-03-17 | 160.23 |
| 2015-03-16 | 149.57 |
| 2015-03-13 | 148.24 |
| 2015-03-12 | 149.57 |
| 2015-03-11 | 146.02 |
| 2015-03-10 | 151.35 |
| 2015-03-09 | 145.13 |
| 2015-03-06 | 150.46 |
| 2015-03-05 | 154.01 |
| 2015-03-04 | 154.90 |
| 2015-03-03 | 159.79 |
| 2015-03-02 | 163.78 |
| 2015-02-27 | 162.01 |
| 2015-02-26 | 157.57 |
| 2015-02-25 | 156.23 |
| 2015-02-24 | 158.46 |
| 2015-02-23 | 158.90 |
| 2015-02-18 | 157.12 |
| 2015-02-17 | 157.57 |
| 2015-02-16 | 154.90 |
| 2015-02-13 | 162.90 |
| 2015-02-12 | 159.79 |
| 2015-02-11 | 147.80 |
| 2015-02-10 | 154.46 |
| 2015-02-09 | 146.02 |
| 2015-02-06 | 150.91 |
| 2015-02-05 | 150.46 |
| 2015-02-04 | 149.57 |
| 2015-02-03 | 148.69 |
| 2015-02-02 | 153.13 |
| 2015-01-30 | 153.57 |
| 2015-01-29 | 153.57 |
| 2015-01-28 | 152.68 |
| 2015-01-27 | 154.90 |
| 2015-01-26 | 155.35 |
| 2015-01-23 | 150.02 |
| 2015-01-22 | 145.13 |
| 2015-01-21 | 145.13 |
| 2015-01-20 | 131.37 |
| 2015-01-19 | 128.70 |
| 2015-01-16 | 135.81 |
| 2015-01-15 | 140.69 |
| 2015-01-14 | 136.70 |
| 2015-01-13 | 138.92 |
| 2015-01-12 | 130.48 |
| 2015-01-09 | 133.14 |
| 2015-01-08 | 133.59 |
| 2015-01-07 | 130.48 |
| 2015-01-06 | 126.93 |
| 2015-01-05 | 131.37 |
| 2015-01-02 | 134.47 |
| 2014-12-31 | 131.81 |
| 2014-12-30 | 129.15 |
| 2014-12-29 | 134.47 |
| 2014-12-24 | 127.37 |
| 2014-12-23 | 126.48 |
| 2014-12-22 | 131.37 |
| 2014-12-19 | 126.93 |
| 2014-12-18 | 126.48 |
| 2014-12-17 | 129.59 |
| 2014-12-16 | 128.26 |
| 2014-12-15 | 130.03 |
| 2014-12-12 | 137.14 |
| 2014-12-11 | 134.92 |
| 2014-12-10 | 135.81 |
| 2014-12-09 | 135.81 |
| 2014-12-08 | 144.24 |
| 2014-12-05 | 143.36 |
| 2014-12-04 | 137.14 |
| 2014-12-03 | 129.59 |
| 2014-12-02 | 131.37 |
| 2014-12-01 | 126.48 |
| 2014-11-28 | 135.81 |
| 2014-11-27 | 136.25 |
| 2014-11-26 | 137.14 |
| 2014-11-25 | 131.81 |
| 2014-11-24 | 129.15 |
| 2014-11-21 | 127.81 |
| 2014-11-20 | 126.93 |
| 2014-11-19 | 130.03 |
| 2014-11-18 | 128.26 |
| 2014-11-17 | 126.48 |
| 2014-11-14 | 126.93 |
| 2014-11-13 | 126.04 |
| 2014-11-12 | 123.37 |
| 2014-11-11 | 125.59 |
| 2014-11-10 | 125.15 |
| 2014-11-07 | 123.82 |
| 2014-11-06 | 125.15 |
| 2014-11-05 | 126.04 |
| 2014-11-04 | 125.15 |
| 2014-11-03 | 120.26 |
| 2014-10-31 | 117.60 |
| 2014-10-30 | 116.27 |
| 2014-10-29 | 115.82 |
| 2014-10-28 | 115.38 |
| 2014-10-27 | 113.16 |
| 2014-10-24 | 114.49 |
| 2014-10-23 | 115.38 |
| 2014-10-22 | 114.05 |
| 2014-10-21 | 110.49 |
| 2014-10-20 | 111.83 |
| 2014-10-17 | 109.16 |
| 2014-10-16 | 110.94 |
| 2014-10-15 | 114.94 |
| 2014-10-14 | 113.16 |
| 2014-10-13 | 113.60 |
| 2014-10-10 | 111.38 |
| 2014-10-09 | 110.49 |
| 2014-10-08 | 107.83 |
| 2014-10-07 | 110.05 |
| 2014-10-06 | 112.71 |
| 2014-10-03 | 110.49 |
| 2014-09-30 | 113.16 |
| 2014-09-29 | 114.94 |
| 2014-09-26 | 117.60 |
| 2014-09-25 | 116.27 |
| 2014-09-24 | 117.60 |
| 2014-09-23 | 115.65 |
| 2014-09-22 | 117.41 |
| 2014-09-19 | 120.93 |
| 2014-09-18 | 121.37 |
| 2014-09-17 | 124.45 |
| 2014-09-16 | 120.49 |
| 2014-09-15 | 120.93 |
| 2014-09-12 | 123.13 |
| 2014-09-11 | 125.77 |
| 2014-09-10 | 126.65 |
| 2014-09-08 | 127.97 |
| 2014-09-05 | 130.61 |
| 2014-09-04 | 131.93 |
| 2014-09-03 | 131.93 |
| 2014-09-02 | 129.29 |
| 2014-09-01 | 125.33 |
| 2014-08-29 | 126.21 |
| 2014-08-28 | 126.65 |
| 2014-08-27 | 127.53 |
| 2014-08-26 | 130.61 |
| 2014-08-25 | 132.37 |
| 2014-08-22 | 129.73 |
| 2014-08-21 | 129.29 |
| 2014-08-20 | 129.73 |
| 2014-08-19 | 128.85 |
| 2014-08-18 | 128.85 |
| 2014-08-15 | 128.85 |
| 2014-08-14 | 128.85 |
| 2014-08-13 | 130.61 |
| 2014-08-12 | 131.93 |
| 2014-08-11 | 126.65 |
| 2014-08-08 | 125.33 |
| 2014-08-07 | 125.33 |
| 2014-08-06 | 126.65 |
| 2014-08-05 | 127.09 |
| 2014-08-04 | 126.21 |
| 2014-08-01 | 127.53 |
| 2014-07-31 | 131.49 |
| 2014-07-30 | 131.93 |
| 2014-07-29 | 125.77 |
| 2014-07-28 | 127.09 |
| 2014-07-25 | 128.85 |
| 2014-07-24 | 130.61 |
| 2014-07-23 | 127.97 |
| 2014-07-22 | 124.45 |
| 2014-07-21 | 123.57 |
| 2014-07-18 | 126.21 |
| 2014-07-17 | 127.97 |
| 2014-07-16 | 127.09 |
| 2014-07-15 | 127.09 |
| 2014-07-14 | 121.81 |
| 2014-07-11 | 120.05 |
| 2014-07-10 | 121.81 |
| 2014-07-09 | 121.37 |
| 2014-07-08 | 124.89 |
| 2014-07-07 | 126.65 |
| 2014-07-04 | 124.89 |
| 2014-07-03 | 119.61 |
| 2014-07-02 | 117.41 |
| 2014-06-30 | 113.01 |
| 2014-06-27 | 113.45 |
| 2014-06-26 | 113.45 |
| 2014-06-25 | 110.80 |
| 2014-06-24 | 113.01 |
| 2014-06-23 | 109.92 |
| 2014-06-20 | 112.57 |
| 2014-06-19 | 113.45 |
| 2014-06-18 | 114.33 |
| 2014-06-17 | 116.53 |
| 2014-06-16 | 113.45 |
| 2014-06-13 | 112.57 |
| 2014-06-12 | 102.00 |
| 2014-06-11 | 102.00 |
| 2014-06-10 | 102.00 |
| 2014-06-09 | 102.00 |
| 2014-06-06 | 100.24 |
| 2014-06-05 | 102.00 |
| 2014-06-04 | 102.00 |
| 2014-06-03 | 101.56 |
| 2014-05-30 | 101.56 |
| 2014-05-29 | 104.20 |
| 2014-05-28 | 109.92 |
| 2014-05-27 | 108.16 |
| 2014-05-26 | 109.45 |
| 2014-05-23 | 106.87 |
| 2014-05-22 | 103.86 |
| 2014-05-21 | 104.29 |
| 2014-05-20 | 106.44 |
| 2014-05-19 | 104.72 |
| 2014-05-16 | 105.15 |
| 2014-05-15 | 104.72 |
| 2014-05-14 | 104.29 |
| 2014-05-13 | 105.58 |
| 2014-05-12 | 104.72 |
| 2014-05-09 | 100.85 |
| 2014-05-08 | 102.14 |
| 2014-05-07 | 102.14 |
| 2014-05-05 | 101.71 |
| 2014-05-02 | 109.02 |
| 2014-04-30 | 108.59 |
| 2014-04-29 | 112.47 |
| 2014-04-28 | 111.60 |
| 2014-04-25 | 116.77 |
| 2014-04-24 | 117.63 |
| 2014-04-23 | 117.63 |
| 2014-04-22 | 116.34 |
| 2014-04-17 | 119.35 |
| 2014-04-16 | 120.21 |
| 2014-04-15 | 119.78 |
| 2014-04-14 | 132.68 |
| 2014-04-11 | 130.53 |
| 2014-04-10 | 129.24 |
| 2014-04-09 | 122.36 |
| 2014-04-08 | 118.49 |
| 2014-04-07 | 117.20 |
| 2014-04-04 | 115.05 |
| 2014-04-03 | 120.64 |
| 2014-04-02 | 119.35 |
| 2014-04-01 | 120.21 |
| 2014-03-31 | 129.24 |
| 2014-03-28 | 129.24 |
| 2014-03-27 | 119.78 |
| 2014-03-26 | 121.50 |
| 2014-03-25 | 118.06 |
| 2014-03-24 | 114.19 |
| 2014-03-21 | 115.05 |
| 2014-03-20 | 113.76 |
| 2014-03-19 | 121.07 |
| 2014-03-18 | 112.90 |
| 2014-03-17 | 119.35 |
| 2014-03-14 | 122.36 |
| 2014-03-13 | 125.37 |
| 2014-03-12 | 124.51 |
| 2014-03-11 | 127.09 |
| 2014-03-10 | 131.39 |
| 2014-03-07 | 141.28 |
| 2014-03-06 | 139.56 |
| 2014-03-05 | 131.82 |
| 2014-03-04 | 132.25 |
| 2014-03-03 | 131.39 |
| 2014-02-28 | 136.98 |
| 2014-02-27 | 136.55 |
| 2014-02-26 | 128.81 |
| 2014-02-25 | 123.65 |
| 2014-02-24 | 130.10 |
| 2014-02-21 | 131.82 |
| 2014-02-20 | 129.24 |
| 2014-02-19 | 133.11 |
| 2014-02-18 | 130.53 |
| 2014-02-17 | 131.82 |
| 2014-02-14 | 132.25 |
| 2014-02-13 | 129.24 |
| 2014-02-12 | 130.53 |
| 2014-02-11 | 127.52 |
| 2014-02-10 | 128.81 |
| 2014-02-07 | 126.66 |
| 2014-02-06 | 116.77 |
| 2014-02-05 | 121.07 |
| 2014-02-04 | 119.35 |
| 2014-01-30 | 127.09 |
| 2014-01-29 | 124.51 |
| 2014-01-28 | 125.80 |
| 2014-01-27 | 129.24 |
| 2014-01-24 | 136.12 |
| 2014-01-23 | 138.70 |
| 2014-01-22 | 143.43 |
| 2014-01-21 | 136.12 |
| 2014-01-20 | 136.12 |
| 2014-01-17 | 136.12 |
| 2014-01-16 | 129.24 |
| 2014-01-15 | 128.38 |
| 2014-01-14 | 129.24 |
| 2014-01-13 | 129.24 |
| 2014-01-10 | 129.67 |
| 2014-01-09 | 129.24 |
| 2014-01-08 | 130.96 |
| 2014-01-07 | 127.09 |
| 2014-01-06 | 129.67 |
| 2014-01-03 | 137.84 |
| 2014-01-02 | 141.28 |
| 2013-12-31 | 143.43 |
| 2013-12-30 | 143.43 |
| 2013-12-27 | 144.72 |
| 2013-12-24 | 141.28 |
| 2013-12-23 | 139.56 |
| 2013-12-20 | 137.41 |
| 2013-12-19 | 142.14 |
| 2013-12-18 | 140.42 |
| 2013-12-17 | 142.14 |
| 2013-12-16 | 141.28 |
| 2013-12-13 | 140.85 |
| 2013-12-12 | 141.71 |
| 2013-12-11 | 147.73 |
| 2013-12-10 | 149.45 |
| 2013-12-09 | 147.73 |
| 2013-12-06 | 134.83 |
| 2013-12-05 | 135.26 |
| 2013-12-04 | 136.98 |
| 2013-12-03 | 142.57 |
| 2013-12-02 | 143.43 |
| 2013-11-29 | 147.73 |
| 2013-11-28 | 144.72 |
| 2013-11-27 | 148.59 |
| 2013-11-26 | 151.60 |
| 2013-11-25 | 150.74 |
| 2013-11-22 | 149.45 |
| 2013-11-21 | 149.88 |
| 2013-11-20 | 149.02 |
| 2013-11-19 | 152.89 |
| 2013-11-18 | 150.31 |
| 2013-11-15 | 144.72 |
| 2013-11-14 | 133.11 |
| 2013-11-13 | 128.38 |
| 2013-11-12 | 133.54 |
| 2013-11-11 | 141.71 |
| 2013-11-08 | 133.54 |
| 2013-11-07 | 135.69 |
| 2013-11-06 | 136.55 |
| 2013-11-05 | 136.12 |
| 2013-11-04 | 139.99 |
| 2013-11-01 | 137.84 |
| 2013-10-31 | 136.55 |
| 2013-10-30 | 142.14 |
| 2013-10-29 | 138.70 |
| 2013-10-28 | 137.41 |
| 2013-10-25 | 136.12 |
| 2013-10-24 | 132.68 |
| 2013-10-23 | 135.26 |
| 2013-10-22 | 144.29 |
| 2013-10-21 | 148.16 |
| 2013-10-18 | 140.85 |
| 2013-10-17 | 139.13 |
| 2013-10-16 | 147.73 |
| 2013-10-15 | 154.61 |
| 2013-10-11 | 155.04 |
| 2013-10-10 | 155.90 |
| 2013-10-09 | 151.17 |
| 2013-10-08 | 155.04 |
| 2013-10-07 | 151.60 |
| 2013-10-04 | 153.75 |
| 2013-10-03 | 152.46 |
| 2013-10-02 | 144.72 |
| 2013-09-30 | 142.57 |
| 2013-09-27 | 149.88 |
| 2013-09-26 | 149.88 |
| 2013-09-25 | 147.73 |
| 2013-09-24 | 137.24 |
| 2013-09-23 | 139.37 |
| 2013-09-19 | 142.36 |
| 2013-09-18 | 128.28 |
| 2013-09-17 | 134.68 |
| 2013-09-16 | 138.09 |
| 2013-09-13 | 131.26 |
| 2013-09-12 | 132.54 |
| 2013-09-11 | 135.53 |
| 2013-09-10 | 138.95 |
| 2013-09-09 | 132.12 |
| 2013-09-06 | 129.98 |
| 2013-09-05 | 133.82 |
| 2013-09-04 | 126.57 |
| 2013-09-03 | 124.86 |
| 2013-09-02 | 127.42 |
| 2013-08-30 | 123.58 |
| 2013-08-29 | 117.18 |
| 2013-08-28 | 97.98 |
| 2013-08-27 | 103.53 |
| 2013-08-26 | 104.38 |
| 2013-08-23 | 100.54 |
| 2013-08-22 | 100.54 |
| 2013-08-21 | 97.56 |
| 2013-08-20 | 101.82 |
| 2013-08-19 | 103.96 |
| 2013-08-16 | 104.81 |
| 2013-08-15 | 105.24 |
| 2013-08-13 | 105.24 |
| 2013-08-12 | 104.81 |
| 2013-08-09 | 103.10 |
| 2013-08-08 | 101.40 |
| 2013-08-07 | 97.98 |
| 2013-08-06 | 102.68 |
| 2013-08-05 | 105.66 |
| 2013-08-02 | 109.08 |
| 2013-08-01 | 109.50 |
| 2013-07-31 | 106.94 |
| 2013-07-30 | 104.81 |
| 2013-07-29 | 108.65 |
| 2013-07-26 | 107.80 |
| 2013-07-25 | 110.36 |
| 2013-07-24 | 109.93 |
| 2013-07-23 | 107.37 |
| 2013-07-22 | 98.84 |
| 2013-07-19 | 100.54 |
| 2013-07-18 | 98.84 |
| 2013-07-17 | 99.69 |
| 2013-07-16 | 100.12 |
| 2013-07-15 | 101.82 |
| 2013-07-12 | 101.82 |
| 2013-07-11 | 102.25 |
| 2013-07-10 | 93.29 |
| 2013-07-09 | 95.00 |
| 2013-07-08 | 95.85 |
| 2013-07-05 | 97.56 |
| 2013-07-04 | 99.26 |
| 2013-07-03 | 94.57 |
| 2013-07-02 | 100.12 |
| 2013-06-28 | 106.09 |
| 2013-06-27 | 97.98 |
| 2013-06-26 | 93.29 |
| 2013-06-25 | 82.62 |
| 2013-06-24 | 86.46 |
| 2013-06-21 | 92.01 |
| 2013-06-20 | 98.15 |
| 2013-06-19 | 97.32 |
| 2013-06-18 | 100.66 |
| 2013-06-17 | 100.24 |
| 2013-06-14 | 99.83 |
| 2013-06-13 | 98.57 |
| 2013-06-11 | 104.01 |
| 2013-06-10 | 108.19 |
| 2013-06-07 | 109.02 |
| 2013-06-06 | 108.19 |
| 2013-06-05 | 110.28 |
| 2013-06-04 | 109.44 |
| 2013-06-03 | 111.95 |
| 2013-05-31 | 115.71 |
| 2013-05-30 | 117.38 |
| 2013-05-29 | 117.38 |
| 2013-05-28 | 114.04 |
| 2013-05-27 | 110.28 |
| 2013-05-24 | 109.02 |
| 2013-05-23 | 108.60 |
| 2013-05-22 | 112.79 |
| 2013-05-21 | 116.97 |
| 2013-05-20 | 115.71 |
| 2013-05-16 | 110.70 |
| 2013-05-15 | 110.28 |
| 2013-05-14 | 109.86 |
| 2013-05-13 | 110.28 |
| 2013-05-10 | 109.02 |
| 2013-05-09 | 109.44 |
| 2013-05-08 | 109.02 |
| 2013-05-07 | 103.59 |
| 2013-05-06 | 102.75 |
| 2013-05-03 | 100.66 |
| 2013-05-02 | 100.24 |
| 2013-04-30 | 105.26 |
| 2013-04-29 | 103.17 |
| 2013-04-26 | 108.60 |
| 2013-04-25 | 105.26 |
| 2013-04-24 | 103.59 |
| 2013-04-23 | 101.08 |
| 2013-04-22 | 108.19 |
| 2013-04-19 | 107.77 |
| 2013-04-18 | 104.42 |
| 2013-04-17 | 104.01 |
| 2013-04-16 | 99.83 |
| 2013-04-15 | 107.35 |
| 2013-04-12 | 106.10 |
| 2013-04-11 | 106.93 |
| 2013-04-10 | 106.51 |
| 2013-04-09 | 103.17 |
| 2013-04-08 | 102.75 |
| 2013-04-05 | 98.99 |
| 2013-04-03 | 109.44 |
| 2013-04-02 | 107.77 |
| 2013-03-28 | 112.79 |
| 2013-03-27 | 122.40 |
| 2013-03-26 | 121.56 |
| 2013-03-25 | 123.65 |
| 2013-03-22 | 125.33 |
| 2013-03-21 | 122.82 |
| 2013-03-20 | 121.56 |
| 2013-03-19 | 120.73 |
| 2013-03-18 | 124.49 |
| 2013-03-15 | 122.82 |
| 2013-03-14 | 122.40 |
| 2013-03-13 | 121.15 |
| 2013-03-12 | 126.58 |
| 2013-03-11 | 129.93 |
| 2013-03-08 | 134.52 |
| 2013-03-07 | 132.43 |
| 2013-03-06 | 130.34 |
| 2013-03-05 | 124.49 |
| 2013-03-04 | 124.49 |
| 2013-03-01 | 124.07 |
| 2013-02-28 | 124.91 |
| 2013-02-27 | 125.74 |
| 2013-02-26 | 123.65 |
| 2013-02-25 | 131.60 |
| 2013-02-22 | 128.67 |
| 2013-02-21 | 127.83 |
| 2013-02-20 | 139.54 |
| 2013-02-19 | 135.36 |
| 2013-02-18 | 133.69 |
| 2013-02-15 | 131.60 |
| 2013-02-14 | 133.69 |
| 2013-02-08 | 133.27 |
| 2013-02-07 | 132.02 |
| 2013-02-06 | 131.60 |
| 2013-02-05 | 129.09 |
| 2013-02-04 | 132.02 |
| 2013-02-01 | 130.34 |
| 2013-01-31 | 129.93 |
| 2013-01-30 | 129.51 |
| 2013-01-29 | 124.49 |
| 2013-01-28 | 123.65 |
| 2013-01-25 | 124.49 |
| 2013-01-24 | 125.74 |
| 2013-01-23 | 127.42 |
| 2013-01-22 | 137.45 |
| 2013-01-21 | 118.22 |
| 2013-01-18 | 118.22 |
| 2013-01-17 | 117.38 |
| 2013-01-16 | 118.22 |
| 2013-01-15 | 119.47 |
| 2013-01-14 | 118.22 |
| 2013-01-11 | 119.47 |
| 2013-01-10 | 119.47 |
| 2013-01-09 | 115.29 |
| 2013-01-08 | 109.86 |
| 2013-01-07 | 113.20 |
| 2013-01-04 | 116.97 |
| 2013-01-03 | 116.13 |
| 2013-01-02 | 112.79 |
| 2012-12-31 | 107.77 |
| 2012-12-28 | 109.02 |
| 2012-12-27 | 108.19 |
| 2012-12-24 | 108.19 |
| 2012-12-21 | 108.60 |
| 2012-12-20 | 109.86 |
| 2012-12-19 | 110.70 |
| 2012-12-18 | 105.26 |
| 2012-12-17 | 104.84 |
| 2012-12-14 | 107.35 |
| 2012-12-13 | 102.75 |
| 2012-12-12 | 102.75 |
| 2012-12-11 | 100.66 |
| 2012-12-10 | 100.66 |
| 2012-12-07 | 97.74 |
| 2012-12-06 | 97.74 |
| 2012-12-05 | 98.99 |
| 2012-12-04 | 96.06 |
| 2012-12-03 | 96.48 |
| 2012-11-30 | 96.48 |
| 2012-11-29 | 98.15 |
| 2012-11-28 | 96.06 |
| 2012-11-27 | 97.32 |
| 2012-11-26 | 96.90 |
| 2012-11-23 | 98.15 |
| 2012-11-22 | 94.39 |
| 2012-11-21 | 90.63 |
| 2012-11-20 | 92.30 |
| 2012-11-19 | 94.81 |
| 2012-11-16 | 94.39 |
| 2012-11-15 | 93.14 |
| 2012-11-14 | 97.74 |
| 2012-11-13 | 99.83 |
| 2012-11-12 | 102.33 |
| 2012-11-09 | 102.75 |
| 2012-11-08 | 105.68 |
| 2012-11-07 | 107.77 |
| 2012-11-06 | 105.26 |
| 2012-11-05 | 116.55 |
| 2012-11-02 | 119.06 |
| 2012-11-01 | 116.55 |
| 2012-10-31 | 114.88 |
| 2012-10-30 | 111.11 |
| 2012-10-29 | 112.79 |
| 2012-10-26 | 113.20 |
| 2012-10-25 | 112.79 |
| 2012-10-24 | 114.04 |
| 2012-10-22 | 114.04 |
| 2012-10-19 | 113.20 |
| 2012-10-18 | 110.28 |
| 2012-10-17 | 109.86 |
| 2012-10-16 | 98.99 |
| 2012-10-15 | 98.15 |
| 2012-10-12 | 97.32 |
| 2012-10-11 | 95.65 |
| 2012-10-10 | 96.90 |
| 2012-10-09 | 96.90 |
| 2012-10-08 | 97.74 |
| 2012-10-05 | 99.41 |
| 2012-10-04 | 98.99 |
| 2012-10-03 | 99.41 |
| 2012-09-28 | 99.83 |
| 2012-09-27 | 101.50 |
| 2012-09-26 | 99.41 |
| 2012-09-25 | 101.08 |
| 2012-09-24 | 103.42 |
| 2012-09-21 | 98.86 |
| 2012-09-20 | 98.45 |
| 2012-09-19 | 100.52 |
| 2012-09-18 | 99.69 |
| 2012-09-17 | 102.18 |
| 2012-09-14 | 101.35 |
| 2012-09-13 | 92.23 |
| 2012-09-12 | 95.55 |
| 2012-09-11 | 93.48 |
| 2012-09-10 | 96.38 |
| 2012-09-07 | 92.23 |
| 2012-09-06 | 82.71 |
| 2012-09-05 | 79.39 |
| 2012-09-04 | 85.19 |
| 2012-09-03 | 87.26 |
| 2012-08-31 | 84.36 |
| 2012-08-30 | 88.92 |
| 2012-08-29 | 98.04 |
| 2012-08-28 | 94.31 |
| 2012-08-27 | 98.86 |
| 2012-08-24 | 98.86 |
| 2012-08-23 | 102.59 |
| 2012-08-22 | 98.86 |
| 2012-08-21 | 102.59 |
| 2012-08-20 | 102.18 |
| 2012-08-17 | 101.76 |
| 2012-08-16 | 98.04 |
| 2012-08-15 | 101.35 |
| 2012-08-14 | 102.18 |
| 2012-08-13 | 99.28 |
| 2012-08-10 | 99.69 |
| 2012-08-09 | 101.35 |
| 2012-08-08 | 100.11 |
| 2012-08-07 | 97.21 |
| 2012-08-06 | 97.21 |
| 2012-08-03 | 93.48 |
| 2012-08-02 | 97.21 |
| 2012-08-01 | 100.11 |
| 2012-07-31 | 100.11 |
| 2012-07-30 | 98.86 |
| 2012-07-27 | 97.21 |
| 2012-07-26 | 88.92 |
| 2012-07-25 | 88.51 |
| 2012-07-24 | 96.38 |
| 2012-07-23 | 97.21 |
| 2012-07-20 | 109.64 |
| 2012-07-19 | 109.22 |
| 2012-07-18 | 103.01 |
| 2012-07-17 | 100.11 |
| 2012-07-16 | 94.31 |
| 2012-07-13 | 97.62 |
| 2012-07-12 | 96.79 |
| 2012-07-11 | 100.94 |
| 2012-07-10 | 100.11 |
| 2012-07-09 | 99.28 |
| 2012-07-06 | 101.76 |
| 2012-07-05 | 98.86 |
| 2012-07-04 | 101.35 |
| 2012-07-03 | 97.21 |
| 2012-06-29 | 94.31 |
| 2012-06-28 | 86.43 |
| 2012-06-27 | 90.16 |
| 2012-06-26 | 85.61 |
| 2012-06-25 | 81.46 |
| 2012-06-22 | 86.43 |
| 2012-06-21 | 86.02 |
| 2012-06-20 | 91.41 |
| 2012-06-19 | 91.82 |
| 2012-06-18 | 90.16 |
| 2012-06-15 | 83.53 |
| 2012-06-14 | 83.12 |
| 2012-06-13 | 83.95 |
| 2012-06-12 | 86.02 |
| 2012-06-11 | 88.51 |
| 2012-06-08 | 78.98 |
| 2012-06-07 | 79.39 |
| 2012-06-06 | 77.73 |
| 2012-06-05 | 75.25 |
| 2012-06-04 | 79.56 |
| 2012-06-01 | 87.19 |
| 2012-05-31 | 89.20 |
| 2012-05-30 | 91.21 |
| 2012-05-29 | 90.80 |
| 2012-05-28 | 83.17 |
| 2012-05-25 | 83.98 |
| 2012-05-24 | 85.18 |
| 2012-05-23 | 84.78 |
| 2012-05-22 | 87.59 |
| 2012-05-21 | 86.79 |
| 2012-05-18 | 84.78 |
| 2012-05-17 | 87.59 |
| 2012-05-16 | 84.38 |
| 2012-05-15 | 87.99 |
| 2012-05-14 | 89.20 |
| 2012-05-11 | 89.20 |
| 2012-05-10 | 91.21 |
| 2012-05-09 | 91.21 |
| 2012-05-08 | 96.03 |
| 2012-05-07 | 94.82 |
| 2012-05-04 | 108.88 |
| 2012-05-03 | 104.86 |
| 2012-05-02 | 106.07 |
| 2012-04-30 | 101.65 |
| 2012-04-27 | 94.42 |
| 2012-04-26 | 99.64 |
| 2012-04-25 | 100.04 |
| 2012-04-24 | 99.24 |
| 2012-04-23 | 98.44 |
| 2012-04-20 | 100.85 |
| 2012-04-19 | 102.86 |
| 2012-04-18 | 101.25 |
| 2012-04-17 | 102.05 |
| 2012-04-16 | 98.84 |
| 2012-04-13 | 101.25 |
| 2012-04-12 | 93.62 |
| 2012-04-11 | 95.63 |
| 2012-04-10 | 98.04 |
| 2012-04-05 | 102.05 |
| 2012-04-03 | 109.68 |
| 2012-04-02 | 103.66 |
| 2012-03-30 | 108.88 |
| 2012-03-29 | 106.87 |
| 2012-03-28 | 112.50 |
| 2012-03-27 | 115.71 |
| 2012-03-26 | 116.91 |
| 2012-03-23 | 110.49 |
| 2012-03-22 | 112.09 |
| 2012-03-21 | 109.68 |
| 2012-03-20 | 110.49 |
| 2012-03-19 | 116.11 |
| 2012-03-16 | 121.74 |
| 2012-03-15 | 119.33 |
| 2012-03-14 | 124.55 |
| 2012-03-13 | 115.31 |
| 2012-03-12 | 113.30 |
| 2012-03-09 | 115.31 |
| 2012-03-08 | 110.09 |
| 2012-03-07 | 107.27 |
| 2012-03-06 | 106.07 |
| 2012-03-05 | 118.52 |
| 2012-03-02 | 113.70 |
| 2012-03-01 | 114.50 |
| 2012-02-29 | 115.71 |
| 2012-02-28 | 119.33 |
| 2012-02-27 | 116.11 |
| 2012-02-24 | 120.13 |
| 2012-02-23 | 117.32 |
| 2012-02-22 | 120.13 |
| 2012-02-21 | 121.74 |
| 2012-02-20 | 126.56 |
| 2012-02-17 | 128.56 |
| 2012-02-16 | 129.37 |
| 2012-02-15 | 131.38 |
| 2012-02-14 | 129.77 |
| 2012-02-13 | 130.97 |
| 2012-02-10 | 126.56 |
| 2012-02-09 | 130.57 |
| 2012-02-08 | 131.38 |
| 2012-02-07 | 124.95 |
| 2012-02-06 | 132.58 |
| 2012-02-03 | 120.93 |
| 2012-02-02 | 116.91 |
| 2012-02-01 | 109.28 |
| 2012-01-31 | 107.27 |
| 2012-01-30 | 110.09 |
| 2012-01-27 | 116.11 |
| 2012-01-26 | 108.88 |
| 2012-01-20 | 104.06 |
| 2012-01-19 | 101.25 |
| 2012-01-18 | 101.25 |
| 2012-01-17 | 102.05 |
| 2012-01-16 | 100.04 |
| 2012-01-13 | 100.45 |
| 2012-01-12 | 101.65 |
| 2012-01-11 | 105.27 |
| 2012-01-10 | 99.64 |
| 2012-01-09 | 99.64 |
| 2012-01-06 | 91.61 |
| 2012-01-05 | 93.22 |
| 2012-01-04 | 92.81 |
| 2012-01-03 | 89.60 |
| 2011-12-30 | 81.16 |
| 2011-12-29 | 83.17 |
| 2011-12-28 | 87.19 |
| 2011-12-23 | 90.00 |
| 2011-12-22 | 86.39 |
| 2011-12-21 | 83.57 |
| 2011-12-20 | 80.76 |
| 2011-12-19 | 80.36 |
| 2011-12-16 | 84.38 |
| 2011-12-15 | 81.97 |
| 2011-12-14 | 83.98 |
| 2011-12-13 | 84.38 |
| 2011-12-12 | 83.57 |
| 2011-12-09 | 81.57 |
| 2011-12-08 | 84.78 |
| 2011-12-07 | 84.78 |
| 2011-12-06 | 79.96 |
| 2011-12-05 | 89.20 |
| 2011-12-02 | 83.57 |
| 2011-12-01 | 86.39 |
| 2011-11-30 | 76.75 |
| 2011-11-29 | 79.96 |
| 2011-11-28 | 74.74 |
| 2011-11-25 | 69.11 |
| 2011-11-24 | 71.52 |
| 2011-11-23 | 69.92 |
| 2011-11-22 | 74.34 |
| 2011-11-21 | 73.13 |
| 2011-11-18 | 76.75 |
| 2011-11-17 | 77.15 |
| 2011-11-16 | 76.34 |
| 2011-11-15 | 83.57 |
| 2011-11-14 | 82.37 |
| 2011-11-11 | 77.55 |
| 2011-11-10 | 75.14 |
| 2011-11-09 | 83.98 |
| 2011-11-08 | 81.16 |
| 2011-11-07 | 82.77 |
| 2011-11-04 | 90.00 |
| 2011-11-03 | 86.79 |
| 2011-11-02 | 95.22 |
| 2011-11-01 | 94.02 |
| 2011-10-31 | 95.63 |
| 2011-10-28 | 106.07 |
| 2011-10-27 | 102.05 |
| 2011-10-26 | 96.83 |
| 2011-10-25 | 87.99 |
| 2011-10-24 | 84.78 |
| 2011-10-21 | 73.53 |
| 2011-10-20 | 67.91 |
| 2011-10-19 | 70.32 |
| 2011-10-18 | 74.34 |
| 2011-10-17 | 88.39 |
| 2011-10-14 | 81.57 |
| 2011-10-13 | 83.98 |
| 2011-10-12 | 79.16 |
| 2011-10-11 | 78.35 |
| 2011-10-10 | 71.52 |
| 2011-10-07 | 76.34 |
| 2011-10-06 | 64.69 |
| 2011-10-04 | 54.25 |
| 2011-10-03 | 61.88 |
| 2011-09-30 | 70.32 |
| 2011-09-28 | 72.33 |
| 2011-09-27 | 69.95 |
| 2011-09-26 | 58.30 |
| 2011-09-23 | 59.25 |
| 2011-09-22 | 53.39 |
| 2011-09-21 | 60.05 |
| 2011-09-20 | 56.72 |
| 2011-09-19 | 58.46 |
| 2011-09-16 | 65.59 |
| 2011-09-15 | 59.65 |
| 2011-09-14 | 58.14 |
| 2011-09-12 | 62.03 |
| 2011-09-09 | 74.31 |
| 2011-09-08 | 81.44 |
| 2011-09-07 | 84.61 |
| 2011-09-06 | 78.67 |
| 2011-09-05 | 79.46 |
| 2011-09-02 | 82.63 |
| 2011-09-01 | 85.80 |
| 2011-08-31 | 84.61 |
| 2011-08-30 | 95.30 |
| 2011-08-29 | 90.15 |
| 2011-08-26 | 85.40 |
| 2011-08-25 | 86.19 |
| 2011-08-24 | 81.44 |
| 2011-08-23 | 83.42 |
| 2011-08-22 | 79.06 |
| 2011-08-19 | 82.63 |
| 2011-08-18 | 89.76 |
| 2011-08-17 | 94.91 |
| 2011-08-16 | 99.27 |
| 2011-08-15 | 98.87 |
| 2011-08-12 | 91.34 |
| 2011-08-11 | 86.19 |
| 2011-08-10 | 85.80 |
| 2011-08-09 | 75.10 |
| 2011-08-08 | 85.00 |
| 2011-08-05 | 90.55 |
| 2011-08-04 | 104.42 |
| 2011-08-03 | 107.58 |
| 2011-08-02 | 118.28 |
| 2011-08-01 | 121.45 |
| 2011-07-29 | 119.47 |
| 2011-07-28 | 124.62 |
| 2011-07-27 | 126.60 |
| 2011-07-26 | 125.81 |
| 2011-07-25 | 122.24 |
| 2011-07-22 | 125.41 |
| 2011-07-21 | 121.45 |
| 2011-07-20 | 122.64 |
| 2011-07-19 | 121.05 |
| 2011-07-18 | 117.49 |
| 2011-07-15 | 119.87 |
| 2011-07-14 | 120.66 |
| 2011-07-13 | 119.87 |
| 2011-07-12 | 116.70 |
| 2011-07-11 | 130.96 |
| 2011-07-08 | 139.67 |
| 2011-07-07 | 135.32 |
| 2011-07-06 | 137.30 |
| 2011-07-05 | 142.05 |
| 2011-07-04 | 139.67 |
| 2011-06-30 | 138.09 |
| 2011-06-29 | 130.96 |
| 2011-06-28 | 123.83 |
| 2011-06-27 | 123.03 |
| 2011-06-24 | 128.98 |
| 2011-06-23 | 121.45 |
| 2011-06-22 | 121.85 |
| 2011-06-21 | 123.03 |
| 2011-06-20 | 120.26 |
| 2011-06-17 | 121.85 |
| 2011-06-16 | 127.00 |
| 2011-06-15 | 137.30 |
| 2011-06-14 | 139.67 |
| 2011-06-13 | 142.05 |
| 2011-06-10 | 137.69 |
| 2011-06-09 | 136.11 |
| 2011-06-08 | 142.84 |
| 2011-06-07 | 144.43 |
| 2011-06-03 | 148.39 |
| 2011-06-02 | 157.10 |
| 2011-06-01 | 164.23 |
| 2011-05-31 | 162.02 |
| 2011-05-30 | 158.15 |
| 2011-05-27 | 162.40 |
| 2011-05-26 | 157.76 |
| 2011-05-25 | 151.57 |
| 2011-05-24 | 156.21 |
| 2011-05-23 | 160.86 |
| 2011-05-20 | 166.66 |
| 2011-05-19 | 170.14 |
| 2011-05-18 | 166.27 |
| 2011-05-17 | 166.66 |
| 2011-05-16 | 165.50 |
| 2011-05-13 | 167.82 |
| 2011-05-12 | 164.73 |
| 2011-05-11 | 170.53 |
| 2011-05-09 | 170.92 |
| 2011-05-06 | 165.89 |
| 2011-05-05 | 170.92 |
| 2011-05-04 | 166.66 |
| 2011-05-03 | 170.92 |
| 2011-04-29 | 176.72 |
| 2011-04-28 | 177.88 |
| 2011-04-27 | 175.95 |
| 2011-04-26 | 179.82 |
| 2011-04-21 | 190.66 |
| 2011-04-20 | 177.88 |
| 2011-04-19 | 168.21 |
| 2011-04-18 | 177.11 |
| 2011-04-15 | 180.59 |
| 2011-04-14 | 173.63 |
| 2011-04-13 | 170.53 |
| 2011-04-12 | 165.50 |
| 2011-04-11 | 163.56 |
| 2011-04-08 | 165.89 |
| 2011-04-07 | 167.43 |
| 2011-04-06 | 170.92 |
| 2011-04-04 | 161.24 |
| 2011-04-01 | 156.98 |
| 2011-03-31 | 154.28 |
| 2011-03-30 | 155.44 |
| 2011-03-29 | 149.63 |
| 2011-03-28 | 155.05 |
| 2011-03-25 | 158.15 |
| 2011-03-24 | 148.47 |
| 2011-03-23 | 151.18 |
| 2011-03-22 | 156.21 |
| 2011-03-21 | 153.50 |
| 2011-03-18 | 149.63 |
| 2011-03-17 | 142.66 |
| 2011-03-16 | 153.11 |
| 2011-03-15 | 145.76 |
| 2011-03-14 | 154.66 |
| 2011-03-11 | 155.05 |
| 2011-03-10 | 159.31 |
| 2011-03-09 | 164.73 |
| 2011-03-08 | 168.98 |
| 2011-03-07 | 160.47 |
| 2011-03-04 | 165.11 |
| 2011-03-03 | 160.86 |
| 2011-03-02 | 156.60 |
| 2011-03-01 | 161.24 |
| 2011-02-28 | 154.66 |
| 2011-02-25 | 153.89 |
| 2011-02-24 | 143.44 |
| 2011-02-23 | 156.60 |
| 2011-02-22 | 160.47 |
| 2011-02-21 | 167.05 |
| 2011-02-18 | 176.34 |
| 2011-02-17 | 174.79 |
| 2011-02-16 | 166.27 |
| 2011-02-15 | 161.63 |
| 2011-02-14 | 162.02 |
| 2011-02-11 | 148.08 |
| 2011-02-10 | 140.73 |
| 2011-02-09 | 153.11 |
| 2011-02-08 | 156.21 |
| 2011-02-07 | 160.47 |
| 2011-02-02 | 170.14 |
| 2011-02-01 | 162.02 |
| 2011-01-31 | 162.40 |
| 2011-01-28 | 163.18 |
| 2011-01-27 | 168.60 |
| 2011-01-26 | 153.11 |
| 2011-01-25 | 145.37 |
| 2011-01-24 | 144.60 |
| 2011-01-21 | 151.57 |
| 2011-01-20 | 155.44 |
| 2011-01-19 | 166.27 |
| 2011-01-18 | 156.21 |
| 2011-01-17 | 161.24 |
| 2011-01-14 | 159.69 |
| 2011-01-13 | 160.08 |
| 2011-01-12 | 163.56 |
| 2011-01-11 | 153.11 |
| 2011-01-10 | 140.73 |
| 2011-01-07 | 141.50 |
| 2011-01-06 | 144.21 |
| 2011-01-05 | 146.92 |
| 2011-01-04 | 148.08 |
| 2011-01-03 | 140.34 |
| 2010-12-31 | 137.63 |
| 2010-12-30 | 134.54 |
| 2010-12-29 | 134.92 |
| 2010-12-28 | 125.25 |
| 2010-12-24 | 129.89 |
| 2010-12-23 | 134.92 |
| 2010-12-22 | 134.92 |
| 2010-12-21 | 135.70 |
| 2010-12-20 | 127.96 |
| 2010-12-17 | 118.28 |
| 2010-12-16 | 123.70 |
| 2010-12-15 | 132.22 |
| 2010-12-14 | 142.28 |
| 2010-12-13 | 140.34 |
| 2010-12-10 | 134.15 |
| 2010-12-09 | 133.76 |
| 2010-12-08 | 134.92 |
| 2010-12-07 | 141.89 |
| 2010-12-06 | 144.99 |
| 2010-12-03 | 143.83 |
| 2010-12-02 | 139.57 |
| 2010-12-01 | 136.47 |
| 2010-11-30 | 137.25 |
| 2010-11-29 | 141.12 |
| 2010-11-26 | 131.05 |
| 2010-11-25 | 131.05 |
| 2010-11-24 | 122.15 |
| 2010-11-23 | 122.15 |
| 2010-11-22 | 128.34 |
| 2010-11-19 | 125.25 |
| 2010-11-18 | 128.34 |
| 2010-11-17 | 130.67 |
| 2010-11-16 | 136.86 |
| 2010-11-15 | 136.86 |
| 2010-11-12 | 141.50 |
| 2010-11-11 | 145.76 |
| 2010-11-10 | 142.66 |
| 2010-11-09 | 148.47 |
| 2010-11-08 | 146.54 |
| 2010-11-05 | 138.02 |
| 2010-11-04 | 127.18 |
| 2010-11-03 | 125.25 |
| 2010-11-02 | 114.41 |
| 2010-11-01 | 116.35 |
| 2010-10-29 | 110.15 |
| 2010-10-28 | 107.45 |
| 2010-10-27 | 107.83 |
| 2010-10-26 | 116.35 |
| 2010-10-25 | 114.02 |
| 2010-10-22 | 113.25 |
| 2010-10-21 | 117.90 |
| 2010-10-20 | 111.70 |
| 2010-10-19 | 114.80 |
| 2010-10-18 | 117.51 |
| 2010-10-15 | 117.51 |
| 2010-10-14 | 117.51 |
| 2010-10-13 | 119.06 |
| 2010-10-12 | 119.83 |
| 2010-10-11 | 120.60 |
| 2010-10-08 | 119.83 |
| 2010-10-07 | 117.51 |
| 2010-10-06 | 122.93 |
| 2010-10-05 | 120.99 |
| 2010-10-04 | 127.57 |
| 2010-09-30 | 118.28 |
| 2010-09-29 | 120.22 |
| 2010-09-28 | 118.67 |
| 2010-09-27 | 118.67 |
| 2010-09-24 | 119.05 |
| 2010-09-22 | 117.52 |
| 2010-09-21 | 119.05 |
| 2010-09-20 | 116.75 |
| 2010-09-17 | 118.67 |
| 2010-09-16 | 118.67 |
| 2010-09-15 | 124.04 |
| 2010-09-14 | 121.74 |
| 2010-09-13 | 121.35 |
| 2010-09-10 | 118.67 |
| 2010-09-09 | 114.45 |
| 2010-09-08 | 111.00 |
| 2010-09-07 | 112.53 |
| 2010-09-06 | 111.76 |
| 2010-09-03 | 107.93 |
| 2010-09-02 | 102.17 |
| 2010-09-01 | 99.49 |
| 2010-08-31 | 101.41 |
| 2010-08-30 | 99.87 |
| 2010-08-27 | 99.10 |
| 2010-08-26 | 97.95 |
| 2010-08-25 | 96.80 |
| 2010-08-24 | 98.72 |
| 2010-08-23 | 101.41 |
| 2010-08-20 | 103.32 |
| 2010-08-19 | 106.39 |
| 2010-08-18 | 102.56 |
| 2010-08-17 | 103.71 |
| 2010-08-16 | 106.01 |
| 2010-08-13 | 102.56 |
| 2010-08-12 | 101.79 |
| 2010-08-11 | 108.31 |
| 2010-08-10 | 116.37 |
| 2010-08-09 | 120.20 |
| 2010-08-06 | 124.42 |
| 2010-08-05 | 123.66 |
| 2010-08-04 | 121.35 |
| 2010-08-03 | 125.19 |
| 2010-08-02 | 129.79 |
| 2010-07-30 | 125.57 |
| 2010-07-29 | 118.67 |
| 2010-07-28 | 118.67 |
| 2010-07-27 | 117.52 |
| 2010-07-26 | 115.98 |
| 2010-07-23 | 121.35 |
| 2010-07-22 | 121.35 |
| 2010-07-21 | 112.15 |
| 2010-07-20 | 105.63 |
| 2010-07-19 | 104.09 |
| 2010-07-16 | 103.32 |
| 2010-07-15 | 105.24 |
| 2010-07-14 | 104.86 |
| 2010-07-13 | 101.41 |
| 2010-07-12 | 103.71 |
| 2010-07-09 | 100.64 |
| 2010-07-08 | 96.80 |
| 2010-07-07 | 91.82 |
| 2010-07-06 | 94.88 |
| 2010-07-05 | 91.82 |
| 2010-07-02 | 95.65 |
| 2010-06-30 | 99.10 |
| 2010-06-29 | 94.88 |
| 2010-06-28 | 100.64 |
| 2010-06-25 | 99.87 |
| 2010-06-24 | 100.26 |
| 2010-06-23 | 102.56 |
| 2010-06-22 | 99.49 |
| 2010-06-21 | 98.34 |
| 2010-06-18 | 93.73 |
| 2010-06-17 | 91.43 |
| 2010-06-15 | 89.51 |
| 2010-06-14 | 85.68 |
| 2010-06-11 | 80.31 |
| 2010-06-10 | 79.16 |
| 2010-06-09 | 80.69 |
| 2010-06-08 | 78.39 |
| 2010-06-07 | 78.77 |
| 2010-06-04 | 85.68 |
| 2010-06-03 | 85.29 |
| 2010-06-02 | 81.46 |
| 2010-06-01 | 82.22 |
| 2010-05-31 | 86.44 |
| 2010-05-28 | 84.53 |
| 2010-05-27 | 84.53 |
| 2010-05-26 | 77.24 |
| 2010-05-25 | 77.62 |
| 2010-05-24 | 85.29 |
| 2010-05-20 | 77.62 |
| 2010-05-19 | 84.14 |
| 2010-05-18 | 91.82 |
| 2010-05-17 | 91.82 |
| 2010-05-14 | 99.72 |
| 2010-05-13 | 101.61 |
| 2010-05-12 | 97.07 |
| 2010-05-11 | 94.79 |
| 2010-05-10 | 94.41 |
| 2010-05-07 | 84.94 |
| 2010-05-06 | 87.97 |
| 2010-05-05 | 93.65 |
| 2010-05-04 | 101.23 |
| 2010-05-03 | 104.64 |
| 2010-04-30 | 108.81 |
| 2010-04-29 | 109.19 |
| 2010-04-28 | 113.36 |
| 2010-04-27 | 117.53 |
| 2010-04-26 | 122.46 |
| 2010-04-23 | 116.01 |
| 2010-04-22 | 116.77 |
| 2010-04-21 | 115.26 |
| 2010-04-20 | 116.01 |
| 2010-04-19 | 115.26 |
| 2010-04-16 | 120.56 |
| 2010-04-15 | 121.70 |
| 2010-04-14 | 119.42 |
| 2010-04-13 | 124.35 |
| 2010-04-12 | 124.35 |
| 2010-04-09 | 124.35 |
| 2010-04-08 | 125.87 |
| 2010-04-07 | 123.97 |
| 2010-04-01 | 118.67 |
| 2010-03-31 | 116.77 |
| 2010-03-30 | 121.32 |
| 2010-03-29 | 120.94 |
| 2010-03-26 | 119.42 |
| 2010-03-25 | 118.67 |
| 2010-03-24 | 117.15 |
| 2010-03-23 | 115.26 |
| 2010-03-22 | 117.15 |
| 2010-03-19 | 122.84 |
| 2010-03-18 | 123.21 |
| 2010-03-17 | 123.21 |
| 2010-03-16 | 116.77 |
| 2010-03-15 | 116.77 |
| 2010-03-12 | 117.91 |
| 2010-03-11 | 117.53 |
| 2010-03-10 | 122.84 |
| 2010-03-09 | 127.38 |
| 2010-03-08 | 127.38 |
| 2010-03-05 | 126.25 |
| 2010-03-04 | 120.56 |
| 2010-03-03 | 125.11 |
| 2010-03-02 | 121.32 |
| 2010-03-01 | 120.94 |
| 2010-02-26 | 111.85 |
| 2010-02-25 | 112.98 |
| 2010-02-24 | 108.43 |
| 2010-02-23 | 112.22 |
| 2010-02-22 | 103.13 |
| 2010-02-19 | 97.82 |
| 2010-02-18 | 103.13 |
| 2010-02-17 | 103.51 |
| 2010-02-12 | 98.96 |
| 2010-02-11 | 102.37 |
| 2010-02-10 | 99.34 |
| 2010-02-09 | 93.28 |
| 2010-02-08 | 91.00 |
| 2010-02-05 | 96.31 |
| 2010-02-04 | 105.02 |
| 2010-02-03 | 114.88 |
| 2010-02-02 | 106.16 |
| 2010-02-01 | 101.23 |
| 2010-01-29 | 97.44 |
| 2010-01-28 | 106.16 |
| 2010-01-27 | 95.55 |
| 2010-01-26 | 98.20 |
| 2010-01-25 | 106.92 |
| 2010-01-22 | 107.68 |
| 2010-01-21 | 115.63 |
| 2010-01-20 | 123.97 |
| 2010-01-19 | 124.73 |
| 2010-01-18 | 116.39 |
| 2010-01-15 | 114.50 |
| 2010-01-14 | 117.15 |
| 2010-01-13 | 112.22 |
| 2010-01-12 | 116.39 |
| 2010-01-11 | 110.71 |
| 2010-01-08 | 100.10 |
| 2010-01-07 | 98.58 |
| 2010-01-06 | 98.96 |
| 2010-01-05 | 101.61 |
| 2010-01-04 | 94.41 |
| 2009-12-31 | 91.38 |
| 2009-12-30 | 88.73 |
| 2009-12-29 | 87.21 |
| 2009-12-28 | 89.11 |
| 2009-12-24 | 89.49 |
| 2009-12-23 | 85.32 |
| 2009-12-22 | 82.29 |
| 2009-12-21 | 77.74 |
| 2009-12-18 | 73.57 |
| 2009-12-17 | 67.88 |
| 2009-12-16 | 73.95 |
| 2009-12-15 | 75.46 |
| 2009-12-14 | 75.84 |
| 2009-12-11 | 71.30 |
| 2009-12-10 | 75.08 |
| 2009-12-09 | 79.63 |
| 2009-12-08 | 80.77 |
| 2009-12-07 | 84.56 |
| 2009-12-04 | 87.59 |
| 2009-12-03 | 89.11 |
| 2009-12-02 | 85.70 |
| 2009-12-01 | 82.29 |
| 2009-11-30 | 82.66 |
| 2009-11-27 | 73.19 |
| 2009-11-26 | 86.45 |
| 2009-11-25 | 88.73 |
| 2009-11-24 | 90.24 |
| 2009-11-23 | 89.11 |
| 2009-11-20 | 89.11 |
| 2009-11-19 | 92.14 |
| 2009-11-18 | 95.17 |
| 2009-11-17 | 96.69 |
| 2009-11-16 | 99.72 |
| 2009-11-13 | 101.23 |
| 2009-11-12 | 103.89 |
| 2009-11-11 | 102.75 |
| 2009-11-10 | 97.44 |
| 2009-11-09 | 92.14 |
| 2009-11-06 | 88.35 |
| 2009-11-05 | 87.59 |
| 2009-11-04 | 89.86 |
| 2009-11-03 | 89.11 |
| 2009-11-02 | 92.90 |
| 2009-10-30 | 92.14 |
| 2009-10-29 | 87.59 |
| 2009-10-28 | 93.28 |
| 2009-10-27 | 100.85 |
| 2009-10-23 | 106.16 |
| 2009-10-22 | 104.27 |
| 2009-10-21 | 106.54 |
| 2009-10-20 | 106.16 |
| 2009-10-19 | 101.23 |
| 2009-10-16 | 99.34 |
| 2009-10-15 | 101.23 |
| 2009-10-14 | 99.72 |
| 2009-10-13 | 94.79 |
| 2009-10-12 | 91.76 |
| 2009-10-09 | 92.14 |
| 2009-10-08 | 94.03 |
| 2009-10-07 | 95.17 |
| 2009-10-06 | 92.90 |
| 2009-10-05 | 92.14 |
| 2009-10-02 | 92.14 |
| 2009-09-30 | 94.79 |
| 2009-09-29 | 101.61 |
| 2009-09-28 | 95.23 |
| 2009-09-25 | 99.74 |
| 2009-09-24 | 98.98 |
| 2009-09-23 | 103.11 |
| 2009-09-22 | 105.74 |
| 2009-09-21 | 103.11 |
| 2009-09-18 | 105.37 |
| 2009-09-17 | 108.75 |
| 2009-09-16 | 108.00 |
| 2009-09-15 | 102.74 |
| 2009-09-14 | 111.00 |
| 2009-09-11 | 113.63 |
| 2009-09-10 | 103.87 |
| 2009-09-09 | 105.37 |
| 2009-09-08 | 105.74 |
| 2009-09-07 | 101.61 |
| 2009-09-04 | 102.36 |
| 2009-09-03 | 95.61 |
| 2009-09-02 | 87.72 |
| 2009-09-01 | 88.85 |
| 2009-08-31 | 88.85 |
| 2009-08-28 | 97.48 |
| 2009-08-27 | 93.73 |
| 2009-08-26 | 104.24 |
| 2009-08-25 | 102.36 |
| 2009-08-24 | 100.11 |
| 2009-08-21 | 95.98 |
| 2009-08-20 | 101.61 |
| 2009-08-19 | 95.61 |
| 2009-08-18 | 96.73 |
| 2009-08-17 | 97.48 |
| 2009-08-14 | 109.50 |
| 2009-08-13 | 108.00 |
| 2009-08-12 | 107.24 |
| 2009-08-11 | 117.38 |
| 2009-08-10 | 117.38 |
| 2009-08-07 | 104.62 |
| 2009-08-06 | 123.76 |
| 2009-08-05 | 115.50 |
| 2009-08-04 | 112.50 |
| 2009-08-03 | 100.11 |
| 2009-07-31 | 92.23 |
| 2009-07-30 | 89.60 |
| 2009-07-29 | 93.35 |
| 2009-07-28 | 99.74 |
| 2009-07-27 | 95.98 |
| 2009-07-24 | 94.48 |
| 2009-07-23 | 96.36 |
| 2009-07-22 | 92.98 |
| 2009-07-21 | 94.10 |
| 2009-07-20 | 91.48 |
| 2009-07-17 | 85.09 |
| 2009-07-16 | 82.47 |
| 2009-07-15 | 71.58 |
| 2009-07-14 | 61.06 |
| 2009-07-13 | 50.18 |
| 2009-07-10 | 56.56 |
| 2009-07-09 | 60.69 |
| 2009-07-08 | 59.94 |
| 2009-07-07 | 65.95 |
| 2009-07-06 | 69.70 |
| 2009-07-03 | 71.20 |
| 2009-07-02 | 71.95 |
| 2009-06-30 | 67.82 |
| 2009-06-29 | 65.57 |
| 2009-06-26 | 69.70 |
| 2009-06-25 | 58.44 |
| 2009-06-24 | 62.19 |
| 2009-06-23 | 61.82 |
| 2009-06-22 | 65.95 |
| 2009-06-19 | 65.19 |
| 2009-06-18 | 62.57 |
| 2009-06-17 | 65.57 |
| 2009-06-16 | 71.20 |
| 2009-06-15 | 78.34 |
| 2009-06-12 | 86.60 |
| 2009-06-11 | 88.47 |
| 2009-06-10 | 87.35 |
| 2009-06-09 | 81.71 |
| 2009-06-08 | 88.85 |
| 2009-06-05 | 101.24 |
| 2009-06-04 | 99.36 |
| 2009-06-03 | 101.99 |
| 2009-06-02 | 95.98 |
| 2009-06-01 | 100.86 |
| 2009-05-29 | 78.71 |
| 2009-05-27 | 65.95 |
| 2009-05-26 | 53.18 |
| 2009-05-25 | 55.43 |
| 2009-05-22 | 58.44 |
| 2009-05-21 | 63.60 |
| 2009-05-20 | 67.65 |
| 2009-05-19 | 70.23 |
| 2009-05-18 | 58.07 |
| 2009-05-15 | 50.70 |
| 2009-05-14 | 49.23 |
| 2009-05-13 | 56.59 |
| 2009-05-12 | 56.59 |
| 2009-05-11 | 61.02 |
| 2009-05-08 | 65.07 |
| 2009-05-07 | 69.49 |
| 2009-05-06 | 55.86 |
| 2009-05-05 | 50.70 |
| 2009-05-04 | 45.32 |
| 2009-04-30 | 36.18 |
| 2009-04-29 | 27.49 |
| 2009-04-28 | 24.54 |
| 2009-04-27 | 31.17 |
| 2009-04-24 | 35.15 |
| 2009-04-23 | 37.80 |
| 2009-04-22 | 30.88 |
| 2009-04-21 | 41.49 |
| 2009-04-20 | 46.65 |
| 2009-04-17 | 38.69 |
| 2009-04-16 | 37.07 |
| 2009-04-15 | 43.40 |
| 2009-04-14 | 45.32 |
| 2009-04-09 | 37.95 |
| 2009-04-08 | 39.57 |
| 2009-04-07 | 40.90 |
| 2009-04-06 | 47.75 |
| 2009-04-03 | 49.23 |
| 2009-04-02 | 46.79 |
| 2009-04-01 | 38.39 |
| 2009-03-31 | 31.47 |
| 2009-03-30 | 32.79 |
| 2009-03-27 | 47.24 |
| 2009-03-26 | 43.55 |
| 2009-03-25 | 30.29 |
| 2009-03-24 | 39.28 |
| 2009-03-23 | 25.28 |
| 2009-03-20 | 12.45 |
| 2009-03-19 | 14.96 |
| 2009-03-18 | 10.68 |
| 2009-03-17 | 10.39 |
| 2009-03-16 | 11.86 |
| 2009-03-13 | 3.17 |
| 2009-03-12 | -2.87 |
| 2009-03-11 | -4.35 |
| 2009-03-10 | -3.32 |
| 2009-03-09 | -1.99 |
| 2009-03-06 | -1.99 |
| 2009-03-05 | 0.07 |
| 2009-03-04 | -0.66 |
| 2009-03-03 | -5.53 |
| 2009-03-02 | -7.89 |
| 2009-02-27 | -5.23 |
| 2009-02-26 | -3.46 |
| 2009-02-25 | -2.14 |
| 2009-02-24 | -0.52 |
| 2009-02-23 | 3.17 |
| 2009-02-20 | 0.66 |
| 2009-02-19 | 3.17 |
| 2009-02-18 | 1.69 |
| 2009-02-17 | -0.07 |
| 2009-02-16 | 6.85 |
| 2009-02-13 | 8.47 |
| 2009-02-12 | 3.76 |
| 2009-02-11 | 10.10 |
| 2009-02-10 | 17.61 |
| 2009-02-09 | 15.70 |
| 2009-02-06 | 10.54 |
| 2009-02-05 | 10.98 |
| 2009-02-04 | 5.08 |
| 2009-02-03 | 1.25 |
| 2009-02-02 | 0.22 |
| 2009-01-30 | 3.17 |
| 2009-01-29 | -1.99 |
| 2009-01-23 | -7.74 |
| 2009-01-22 | -7.44 |
| 2009-01-21 | -10.10 |
| 2009-01-20 | -8.62 |
| 2009-01-19 | -3.32 |
| 2009-01-16 | -4.20 |
| 2009-01-15 | -4.50 |
| 2009-01-14 | 1.99 |
| 2009-01-13 | -0.66 |
| 2009-01-12 | 7.29 |
| 2009-01-09 | 13.19 |
| 2009-01-08 | 19.53 |
| 2009-01-07 | 22.92 |
| 2009-01-06 | 23.51 |
| 2009-01-05 | 23.65 |
| 2009-01-02 | 13.49 |
| 2008-12-31 | 10.39 |
| 2008-12-30 | 9.95 |
| 2008-12-29 | 11.57 |
| 2008-12-24 | 9.80 |
| 2008-12-23 | 11.27 |
| 2008-12-22 | 17.91 |
| 2008-12-19 | 18.05 |
| 2008-12-18 | 25.28 |
| 2008-12-17 | 20.85 |
| 2008-12-16 | 14.96 |
| 2008-12-15 | 17.91 |
| 2008-12-12 | 12.90 |
| 2008-12-11 | 25.28 |
| 2008-12-10 | 22.48 |
| 2008-12-09 | 21.00 |
| 2008-12-08 | 15.11 |
| 2008-12-05 | -0.52 |
| 2008-12-04 | -1.99 |
| 2008-12-03 | 3.02 |
| 2008-12-02 | 0.66 |
| 2008-12-01 | 9.80 |
| 2008-11-28 | 8.77 |
| 2008-11-27 | 2.14 |
| 2008-11-26 | -0.22 |
| 2008-11-25 | -4.20 |
| 2008-11-24 | -5.67 |
| 2008-11-21 | -5.97 |
| 2008-11-20 | -11.57 |
| 2008-11-19 | 0.96 |
| 2008-11-18 | 1.69 |
| 2008-11-17 | 12.75 |
| 2008-11-14 | 12.75 |
| 2008-11-13 | 2.58 |
| 2008-11-12 | 14.22 |
| 2008-11-11 | 21.59 |
| 2008-11-10 | 27.49 |
| 2008-11-07 | 23.80 |
| 2008-11-06 | 28.22 |
| 2008-11-05 | 36.33 |
| 2008-11-04 | 32.79 |
| 2008-11-03 | 40.01 |
| 2008-10-31 | 32.64 |
| 2008-10-30 | 32.20 |
| 2008-10-29 | 15.70 |
| 2008-10-28 | 6.85 |
| 2008-10-27 | -1.99 |
| 2008-10-24 | 10.54 |
| 2008-10-23 | 17.91 |
| 2008-10-22 | 30.14 |
| 2008-10-21 | 42.37 |
| 2008-10-20 | 47.24 |
| 2008-10-17 | 40.75 |
| 2008-10-16 | 42.08 |
| 2008-10-15 | 53.28 |
| 2008-10-14 | 65.81 |
| 2008-10-13 | 51.44 |
| 2008-10-10 | 31.91 |
| 2008-10-09 | 40.75 |
| 2008-10-08 | 25.28 |
| 2008-10-06 | 46.35 |
| 2008-10-03 | 66.17 |
| 2008-10-02 | 76.49 |
| 2008-09-30 | 77.74 |
| 2008-09-29 | 74.83 |
| 2008-09-26 | 89.04 |
| 2008-09-25 | 93.77 |
| 2008-09-24 | 95.59 |
| 2008-09-23 | 92.68 |
| 2008-09-22 | 106.88 |
| 2008-09-19 | 92.31 |
| 2008-09-18 | 73.37 |
| 2008-09-17 | 79.93 |
| 2008-09-16 | 83.57 |
| 2008-09-12 | 103.60 |
| 2008-09-11 | 100.33 |
| 2008-09-10 | 103.24 |
| 2008-09-09 | 105.79 |
| 2008-09-08 | 110.16 |
| 2008-09-05 | 99.96 |
| 2008-09-04 | 105.79 |
| 2008-09-03 | 107.61 |
| 2008-09-02 | 114.53 |
| 2008-09-01 | 105.43 |
| 2008-08-29 | 111.98 |
| 2008-08-28 | 109.43 |
| 2008-08-27 | 114.17 |
| 2008-08-26 | 102.88 |
| 2008-08-25 | 100.33 |
| 2008-08-21 | 93.04 |
| 2008-08-20 | 98.87 |
| 2008-08-19 | 96.32 |
| 2008-08-18 | 100.33 |
| 2008-08-15 | 106.15 |
| 2008-08-14 | 107.61 |
| 2008-08-13 | 102.51 |
| 2008-08-12 | 102.51 |
| 2008-08-11 | 97.41 |
| 2008-08-08 | 93.77 |
| 2008-08-07 | 102.51 |
| 2008-08-05 | 105.79 |
| 2008-08-04 | 110.16 |
| 2008-08-01 | 114.53 |
| 2008-07-31 | 119.27 |
| 2008-07-30 | 122.54 |
| 2008-07-29 | 118.54 |
| 2008-07-28 | 124.00 |
| 2008-07-25 | 129.46 |
| 2008-07-24 | 130.92 |
| 2008-07-23 | 125.09 |
| 2008-07-22 | 118.54 |
| 2008-07-21 | 118.54 |
| 2008-07-18 | 112.35 |
| 2008-07-17 | 108.70 |
| 2008-07-16 | 103.97 |
| 2008-07-15 | 111.98 |
| 2008-07-14 | 122.54 |
| 2008-07-11 | 117.81 |
| 2008-07-10 | 113.07 |
| 2008-07-09 | 110.89 |
| 2008-07-08 | 102.51 |
| 2008-07-07 | 106.88 |
| 2008-07-04 | 103.24 |
| 2008-07-03 | 103.97 |
| 2008-07-02 | 114.17 |
| 2008-06-30 | 119.63 |
| 2008-06-27 | 118.54 |
| 2008-06-26 | 121.45 |
| 2008-06-25 | 125.82 |
| 2008-06-24 | 122.18 |
| 2008-06-23 | 126.92 |
| 2008-06-20 | 131.29 |
| 2008-06-19 | 129.83 |
| 2008-06-18 | 137.11 |
| 2008-06-17 | 136.02 |
| 2008-06-16 | 136.02 |
| 2008-06-13 | 126.19 |
| 2008-06-12 | 130.92 |
| 2008-06-11 | 137.11 |
| 2008-06-10 | 142.21 |
| 2008-06-06 | 154.23 |
| 2008-06-05 | 151.32 |
| 2008-06-04 | 144.76 |
| 2008-06-03 | 149.50 |
| 2008-06-02 | 153.50 |
| 2008-05-30 | 145.13 |
| 2008-05-29 | 150.23 |
| 2008-05-28 | 149.86 |
| 2008-05-27 | 151.68 |
| 2008-05-26 | 148.77 |
| 2008-05-23 | 153.50 |
| 2008-05-22 | 153.50 |
| 2008-05-21 | 161.15 |
| 2008-05-20 | 160.06 |
| 2008-05-19 | 167.34 |
| 2008-05-16 | 165.16 |
| 2008-05-15 | 165.16 |
| 2008-05-14 | 159.33 |
| 2008-05-13 | 161.85 |
| 2008-05-09 | 155.38 |
| 2008-05-08 | 166.17 |
| 2008-05-07 | 177.32 |
| 2008-05-06 | 195.30 |
| 2008-05-05 | 197.10 |
| 2008-05-02 | 190.98 |
| 2008-04-30 | 187.75 |
| 2008-04-29 | 202.13 |
| 2008-04-28 | 190.26 |
| 2008-04-25 | 197.82 |
| 2008-04-24 | 212.92 |
| 2008-04-23 | 190.26 |
| 2008-04-22 | 182.35 |
| 2008-04-21 | 173.36 |
| 2008-04-18 | 175.52 |
| 2008-04-17 | 171.92 |
| 2008-04-16 | 163.29 |
| 2008-04-15 | 158.97 |
| 2008-04-14 | 157.53 |
| 2008-04-11 | 174.80 |
| 2008-04-10 | 162.93 |
| 2008-04-09 | 163.29 |
| 2008-04-08 | 178.04 |
| 2008-04-07 | 186.67 |
| 2008-04-03 | 179.11 |
| 2008-04-02 | 167.60 |
| 2008-04-01 | 166.17 |
| 2008-03-31 | 165.81 |
| 2008-03-28 | 165.81 |
| 2008-03-27 | 151.78 |
| 2008-03-26 | 149.62 |
| 2008-03-25 | 151.78 |
| 2008-03-20 | 133.79 |
| 2008-03-19 | 143.87 |
| 2008-03-18 | 130.92 |
| 2008-03-17 | 116.53 |
| 2008-03-14 | 137.03 |
| 2008-03-13 | 142.43 |
| 2008-03-12 | 171.92 |
| 2008-03-11 | 180.55 |
| 2008-03-10 | 168.32 |
| 2008-03-07 | 169.04 |
| 2008-03-06 | 178.75 |
| 2008-03-05 | 166.53 |
| 2008-03-04 | 174.44 |
| 2008-03-03 | 185.59 |
| 2008-02-29 | 208.61 |
| 2008-02-28 | 212.20 |
| 2008-02-27 | 205.73 |
| 2008-02-26 | 190.98 |
| 2008-02-25 | 188.47 |
| 2008-02-22 | 180.55 |
| 2008-02-21 | 183.43 |
| 2008-02-20 | 189.90 |
| 2008-02-19 | 192.78 |
| 2008-02-18 | 186.67 |
| 2008-02-15 | 197.10 |
| 2008-02-14 | 181.27 |
| 2008-02-13 | 173.72 |
| 2008-02-12 | 162.21 |
| 2008-02-11 | 158.61 |
| 2008-02-06 | 174.80 |
| 2008-02-05 | 205.01 |
| 2008-02-04 | 201.41 |
| 2008-02-01 | 188.47 |
| 2008-01-31 | 170.84 |
| 2008-01-30 | 174.80 |
| 2008-01-29 | 181.99 |
| 2008-01-28 | 176.24 |
| 2008-01-25 | 190.26 |
| 2008-01-24 | 166.17 |
| 2008-01-23 | 167.24 |
| 2008-01-22 | 130.92 |
| 2008-01-21 | 156.45 |
| 2008-01-18 | 169.04 |
| 2008-01-17 | 172.28 |
| 2008-01-16 | 182.35 |
| 2008-01-15 | 202.13 |
| 2008-01-14 | 215.80 |
| 2008-01-11 | 222.64 |
| 2008-01-10 | 224.43 |
| 2008-01-09 | 222.28 |
| 2008-01-08 | 224.79 |
| 2008-01-07 | 220.48 |
| 2008-01-04 | 234.51 |
| 2008-01-03 | 225.15 |
| 2008-01-02 | 242.78 |
| 2007-12-31 | 248.89 |
| 2007-12-28 | 244.22 |
| 2007-12-27 | 258.24 |
| 2007-12-24 | 258.60 |
| 2007-12-21 | 240.98 |
| 2007-12-20 | 234.51 |
| 2007-12-19 | 242.78 |
| 2007-12-18 | 227.31 |
| 2007-12-17 | 231.99 |
| 2007-12-14 | 244.94 |
| 2007-12-13 | 241.34 |
| 2007-12-12 | 253.57 |
| 2007-12-11 | 271.55 |
| 2007-12-10 | 264.72 |
| 2007-12-07 | 266.88 |
| 2007-12-06 | 279.11 |
| 2007-12-05 | 269.75 |
| 2007-12-04 | 258.24 |
| 2007-12-03 | 263.28 |
| 2007-11-30 | 263.28 |
| 2007-11-29 | 251.05 |
| 2007-11-28 | 223.00 |
| 2007-11-27 | 220.84 |
| 2007-11-26 | 223.71 |
| 2007-11-23 | 196.38 |
| 2007-11-22 | 188.11 |
| 2007-11-21 | 210.41 |
| 2007-11-20 | 234.15 |
| 2007-11-19 | 237.38 |
| 2007-11-16 | 245.30 |
| 2007-11-15 | 262.20 |
| 2007-11-14 | 258.24 |
| 2007-11-13 | 239.54 |
| 2007-11-12 | 256.09 |
| 2007-11-09 | 268.32 |
| 2007-11-08 | 271.19 |
| 2007-11-07 | 286.66 |
| 2007-11-06 | 271.91 |
| 2007-11-05 | 285.58 |
| 2007-11-02 | 291.34 |
| 2007-11-01 | 298.89 |
| 2007-10-31 | 289.18 |
| 2007-10-30 | 289.90 |
| 2007-10-29 | 272.99 |
| 2007-10-26 | 268.32 |
| 2007-10-25 | 243.14 |
| 2007-10-24 | 210.41 |
| 2007-10-23 | 223.71 |
| 2007-10-22 | 209.69 |
| 2007-10-18 | 226.95 |
| 2007-10-17 | 227.31 |
| 2007-10-16 | 229.11 |
| 2007-10-15 | 239.18 |
| 2007-10-12 | 235.58 |
| 2007-10-11 | 242.78 |
| 2007-10-10 | 239.54 |
| 2007-10-09 | 236.30 |
| 2007-10-08 | 235.94 |
| 2007-10-05 | 236.30 |
| 2007-10-04 | 220.12 |
| 2007-10-03 | 238.82 |
| 2007-10-02 | 253.51 |
| 2007-09-28 | 246.34 |
| 2007-09-27 | 249.21 |
| 2007-09-25 | 231.66 |
| 2007-09-24 | 237.75 |
| 2007-09-21 | 239.90 |
| 2007-09-20 | 235.60 |
| 2007-09-19 | 224.85 |
| 2007-09-18 | 209.45 |
| 2007-09-17 | 208.02 |
| 2007-09-14 | 200.86 |
| 2007-09-13 | 192.98 |
| 2007-09-12 | 180.08 |
| 2007-09-11 | 180.44 |
| 2007-09-10 | 178.65 |
| 2007-09-07 | 178.29 |
| 2007-09-06 | 176.86 |
| 2007-09-05 | 182.59 |
| 2007-09-04 | 190.11 |
| 2007-09-03 | 194.41 |
| 2007-08-31 | 191.90 |
| 2007-08-30 | 186.53 |
| 2007-08-29 | 173.28 |
| 2007-08-28 | 186.53 |
| 2007-08-27 | 195.13 |
| 2007-08-24 | 177.93 |
| 2007-08-23 | 175.78 |
| 2007-08-22 | 165.76 |
| 2007-08-21 | 151.07 |
| 2007-08-20 | 151.43 |
| 2007-08-17 | 136.39 |
| 2007-08-16 | 141.76 |
| 2007-08-15 | 155.01 |
| 2007-08-14 | 168.62 |
| 2007-08-13 | 166.47 |
| 2007-08-10 | 172.20 |
| 2007-08-09 | 186.53 |
| 2007-08-08 | 172.92 |
| 2007-08-07 | 160.03 |
| 2007-08-06 | 156.09 |
| 2007-08-03 | 167.91 |
| 2007-08-02 | 164.68 |
| 2007-08-01 | 165.04 |
| 2007-07-31 | 175.43 |
| 2007-07-30 | 165.76 |
| 2007-07-27 | 165.04 |
| 2007-07-26 | 183.66 |
| 2007-07-25 | 185.81 |
| 2007-07-24 | 190.83 |
| 2007-07-23 | 187.25 |
| 2007-07-20 | 180.44 |
| 2007-07-19 | 175.43 |
| 2007-07-18 | 176.50 |
| 2007-07-17 | 183.31 |
| 2007-07-16 | 191.19 |
| 2007-07-13 | 191.54 |
| 2007-07-12 | 192.98 |
| 2007-07-11 | 186.17 |
| 2007-07-10 | 186.53 |
| 2007-07-09 | 189.75 |
| 2007-07-06 | 189.04 |
| 2007-07-05 | 192.26 |
| 2007-07-04 | 186.53 |
| 2007-07-03 | 181.16 |
| 2007-06-29 | 171.13 |
| 2007-06-28 | 174.71 |
| 2007-06-27 | 167.91 |
| 2007-06-26 | 168.98 |
| 2007-06-25 | 167.91 |
| 2007-06-22 | 171.13 |
| 2007-06-21 | 163.61 |
| 2007-06-20 | 161.46 |
| 2007-06-18 | 159.67 |
| 2007-06-15 | 152.15 |
| 2007-06-14 | 151.07 |
| 2007-06-13 | 153.58 |
| 2007-06-12 | 153.22 |
| 2007-06-11 | 153.58 |
| 2007-06-08 | 153.58 |
| 2007-06-07 | 161.46 |
| 2007-06-06 | 159.31 |
| 2007-06-05 | 157.88 |
| 2007-06-04 | 160.03 |
| 2007-06-01 | 152.50 |
| 2007-05-31 | 148.56 |
| 2007-05-30 | 138.89 |
| 2007-05-29 | 144.62 |
| 2007-05-28 | 143.91 |
| 2007-05-25 | 145.70 |
| 2007-05-23 | 154.30 |
| 2007-05-22 | 155.37 |
| 2007-05-21 | 154.65 |
| 2007-05-18 | 155.01 |
| 2007-05-17 | 156.80 |
| 2007-05-16 | 155.30 |
| 2007-05-15 | 156.01 |
| 2007-05-14 | 161.68 |
| 2007-05-11 | 151.75 |
| 2007-05-10 | 161.68 |
| 2007-05-09 | 154.94 |
| 2007-05-08 | 149.27 |
| 2007-05-07 | 155.30 |
| 2007-05-04 | 151.75 |
| 2007-05-03 | 147.50 |
| 2007-05-02 | 144.66 |
| 2007-04-30 | 147.14 |
| 2007-04-27 | 145.37 |
| 2007-04-26 | 149.98 |
| 2007-04-25 | 146.08 |
| 2007-04-24 | 148.21 |
| 2007-04-23 | 150.69 |
| 2007-04-20 | 146.79 |
| 2007-04-19 | 149.62 |
| 2007-04-18 | 163.45 |
| 2007-04-17 | 162.39 |
| 2007-04-16 | 162.39 |
| 2007-04-13 | 153.17 |
| 2007-04-12 | 147.50 |
| 2007-04-11 | 153.88 |
| 2007-04-10 | 148.56 |
| 2007-04-04 | 165.58 |
| 2007-04-03 | 136.86 |
| 2007-04-02 | 130.12 |
| 2007-03-30 | 133.31 |
| 2007-03-29 | 130.83 |
| 2007-03-28 | 124.09 |
| 2007-03-27 | 123.39 |
| 2007-03-26 | 123.03 |
| 2007-03-23 | 120.19 |
| 2007-03-22 | 116.65 |
| 2007-03-21 | 112.04 |
| 2007-03-20 | 111.68 |
| 2007-03-19 | 111.33 |
| 2007-03-16 | 107.08 |
| 2007-03-15 | 105.66 |
| 2007-03-14 | 105.30 |
| 2007-03-13 | 112.75 |
| 2007-03-12 | 114.17 |
| 2007-03-09 | 101.40 |
| 2007-03-08 | 109.91 |
| 2007-03-07 | 103.17 |
| 2007-03-06 | 107.08 |
| 2007-03-05 | 102.82 |
| 2007-03-02 | 111.68 |
| 2007-03-01 | 109.56 |
| 2007-02-28 | 115.94 |
| 2007-02-27 | 125.51 |
| 2007-02-26 | 125.16 |
| 2007-02-23 | 125.51 |
| 2007-02-22 | 126.93 |
| 2007-02-21 | 126.22 |
| 2007-02-16 | 123.03 |
| 2007-02-15 | 121.26 |
| 2007-02-14 | 123.39 |
| 2007-02-13 | 119.13 |
| 2007-02-12 | 126.93 |
| 2007-02-09 | 121.97 |
| 2007-02-08 | 123.39 |
| 2007-02-07 | 120.55 |
| 2007-02-06 | 114.17 |
| 2007-02-05 | 113.46 |
| 2007-02-02 | 113.46 |
| 2007-02-01 | 105.66 |
| 2007-01-31 | 102.82 |
| 2007-01-30 | 106.37 |
| 2007-01-29 | 103.17 |
| 2007-01-26 | 102.82 |
| 2007-01-25 | 113.81 |
| 2007-01-24 | 112.75 |
| 2007-01-23 | 112.39 |
| 2007-01-22 | 106.37 |
| 2007-01-19 | 93.60 |
| 2007-01-18 | 101.40 |
| 2007-01-17 | 98.92 |
| 2007-01-16 | 101.76 |
| 2007-01-15 | 105.30 |
| 2007-01-12 | 99.27 |
| 2007-01-11 | 98.21 |
| 2007-01-10 | 98.57 |
| 2007-01-09 | 104.59 |
| 2007-01-08 | 108.49 |
| 2007-01-05 | 105.66 |
| 2007-01-04 | 110.62 |
| 2007-01-03 | 119.13 |
| 2007-01-02 | 122.68 |
| 2006-12-29 | 126.22 |
| 2006-12-28 | 126.58 |
| 2006-12-27 | 121.61 |
| 2006-12-22 | 116.65 |
| 2006-12-21 | 115.94 |
| 2006-12-20 | 117.36 |
| 2006-12-19 | 112.75 |
| 2006-12-18 | 115.94 |
| 2006-12-15 | 112.75 |
| 2006-12-14 | 105.66 |
| 2006-12-13 | 105.66 |
| 2006-12-12 | 104.24 |
| 2006-12-11 | 112.75 |
| 2006-12-08 | 114.52 |
| 2006-12-07 | 103.17 |
| 2006-12-06 | 98.57 |
| 2006-12-05 | 93.25 |
| 2006-12-04 | 85.45 |
| 2006-12-01 | 85.45 |
| 2006-11-30 | 84.03 |
| 2006-11-29 | 84.03 |
| 2006-11-28 | 81.55 |
| 2006-11-27 | 86.51 |
| 2006-11-24 | 83.32 |
| 2006-11-23 | 82.96 |
| 2006-11-22 | 82.25 |
| 2006-11-21 | 80.84 |
| 2006-11-20 | 85.09 |
| 2006-11-17 | 86.86 |
| 2006-11-16 | 84.38 |
| 2006-11-15 | 75.16 |
| 2006-11-14 | 75.16 |
| 2006-11-13 | 74.10 |
| 2006-11-10 | 74.81 |
| 2006-11-09 | 77.29 |
| 2006-11-08 | 68.43 |
| 2006-11-07 | 59.21 |
| 2006-11-06 | 59.21 |
| 2006-11-03 | 60.63 |
| 2006-11-02 | 61.69 |
| 2006-11-01 | 60.27 |
| 2006-10-31 | 61.33 |
| 2006-10-27 | 63.11 |
| 2006-10-26 | 62.04 |
| 2006-10-25 | 63.11 |
| 2006-10-24 | 62.75 |
| 2006-10-23 | 62.40 |
| 2006-10-20 | 63.11 |
| 2006-10-19 | 60.98 |
| 2006-10-18 | 62.04 |
| 2006-10-17 | 61.69 |
| 2006-10-16 | 62.04 |
| 2006-10-13 | 61.33 |
| 2006-10-12 | 67.72 |
| 2006-10-11 | 65.94 |
| 2006-10-10 | 60.27 |
| 2006-10-09 | 56.37 |
| 2006-10-06 | 56.37 |
| 2006-10-05 | 59.92 |
| 2006-10-04 | 58.36 |
| 2006-10-03 | 59.76 |
| 2006-09-29 | 60.82 |
| 2006-09-28 | 60.12 |
| 2006-09-27 | 59.06 |
| 2006-09-26 | 60.12 |
| 2006-09-25 | 60.82 |
| 2006-09-22 | 60.82 |
| 2006-09-21 | 62.58 |
| 2006-09-20 | 58.71 |
| 2006-09-19 | 57.30 |
| 2006-09-18 | 60.12 |
| 2006-09-15 | 60.47 |
| 2006-09-14 | 62.23 |
| 2006-09-13 | 64.34 |
| 2006-09-12 | 61.87 |
| 2006-09-11 | 59.41 |
| 2006-09-08 | 64.34 |
| 2006-09-07 | 68.91 |
| 2006-09-06 | 70.32 |
| 2006-09-05 | 68.21 |
| 2006-09-04 | 65.39 |
| 2006-09-01 | 63.99 |
| 2006-08-31 | 61.17 |
| 2006-08-30 | 66.80 |
| 2006-08-29 | 65.75 |
| 2006-08-28 | 66.45 |
| 2006-08-25 | 64.69 |
| 2006-08-24 | 66.80 |
| 2006-08-23 | 69.62 |
| 2006-08-22 | 67.86 |
| 2006-08-21 | 67.15 |
| 2006-08-18 | 71.73 |
| 2006-08-17 | 74.19 |
| 2006-08-16 | 75.60 |
| 2006-08-15 | 72.78 |
| 2006-08-14 | 71.38 |
| 2006-08-11 | 72.08 |
| 2006-08-10 | 69.97 |
| 2006-08-09 | 69.62 |
| 2006-08-08 | 67.86 |
| 2006-08-07 | 65.75 |
| 2006-08-04 | 66.10 |
| 2006-08-03 | 67.15 |
| 2006-08-02 | 67.51 |
| 2006-08-01 | 63.63 |
| 2006-07-31 | 65.75 |
| 2006-07-28 | 66.45 |
| 2006-07-27 | 69.97 |
| 2006-07-26 | 64.34 |
| 2006-07-25 | 66.45 |
| 2006-07-24 | 62.93 |
| 2006-07-21 | 65.75 |
| 2006-07-20 | 60.12 |
| 2006-07-19 | 54.84 |
| 2006-07-18 | 56.60 |
| 2006-07-17 | 61.17 |
| 2006-07-14 | 66.10 |
| 2006-07-13 | 75.60 |
| 2006-07-12 | 78.06 |
| 2006-07-11 | 77.01 |
| 2006-07-10 | 77.01 |
| 2006-07-07 | 77.71 |
| 2006-07-06 | 79.47 |
| 2006-07-05 | 74.54 |
| 2006-07-04 | 79.47 |
| 2006-07-03 | 72.78 |
| 2006-06-30 | 66.45 |
| 2006-06-29 | 56.95 |
| 2006-06-28 | 52.73 |
| 2006-06-27 | 52.73 |
| 2006-06-26 | 52.37 |
| 2006-06-23 | 49.91 |
| 2006-06-22 | 51.67 |
| 2006-06-21 | 46.39 |
| 2006-06-20 | 43.93 |
| 2006-06-19 | 53.43 |
| 2006-06-16 | 55.89 |
| 2006-06-15 | 44.28 |
| 2006-06-14 | 38.30 |
| 2006-06-13 | 42.17 |
| 2006-06-12 | 51.67 |
| 2006-06-09 | 54.48 |
| 2006-06-08 | 57.65 |
| 2006-06-07 | 61.87 |
| 2006-06-06 | 65.75 |
| 2006-06-05 | 67.15 |
| 2006-06-02 | 69.26 |
| 2006-06-01 | 60.82 |
| 2006-05-30 | 62.23 |
| 2006-05-29 | 63.63 |
| 2006-05-26 | 58.00 |
| 2006-05-25 | 55.89 |
| 2006-05-24 | 60.12 |
| 2006-05-23 | 59.06 |
| 2006-05-22 | 64.34 |
| 2006-05-19 | 68.21 |
| 2006-05-18 | 58.71 |
| 2006-05-17 | 66.59 |
| 2006-05-16 | 71.45 |
| 2006-05-15 | 75.61 |
| 2006-05-12 | 84.98 |
| 2006-05-11 | 92.62 |
| 2006-05-10 | 91.58 |
| 2006-05-09 | 87.76 |
| 2006-05-08 | 90.88 |
| 2006-05-04 | 88.46 |
| 2006-05-03 | 90.19 |
| 2006-05-02 | 88.46 |
| 2006-04-28 | 83.60 |
| 2006-04-27 | 83.94 |
| 2006-04-26 | 83.94 |
| 2006-04-25 | 84.29 |
| 2006-04-24 | 88.46 |
| 2006-04-21 | 77.00 |
| 2006-04-20 | 75.61 |
| 2006-04-19 | 76.66 |
| 2006-04-18 | 69.71 |
| 2006-04-13 | 64.16 |
| 2006-04-12 | 61.73 |
| 2006-04-11 | 66.59 |
| 2006-04-10 | 67.63 |
| 2006-04-07 | 71.45 |
| 2006-04-06 | 73.53 |
| 2006-04-04 | 60.69 |
| 2006-04-03 | 61.04 |
| 2006-03-31 | 55.48 |
| 2006-03-30 | 55.48 |
| 2006-03-29 | 50.28 |
| 2006-03-28 | 48.89 |
| 2006-03-27 | 50.28 |
| 2006-03-24 | 50.63 |
| 2006-03-23 | 49.93 |
| 2006-03-22 | 47.15 |
| 2006-03-21 | 52.36 |
| 2006-03-20 | 50.97 |
| 2006-03-17 | 48.20 |
| 2006-03-16 | 45.07 |
| 2006-03-15 | 46.81 |
| 2006-03-14 | 47.50 |
| 2006-03-13 | 48.20 |
| 2006-03-10 | 51.67 |
| 2006-03-09 | 46.81 |
| 2006-03-08 | 42.30 |
| 2006-03-07 | 50.63 |
| 2006-03-06 | 54.79 |
| 2006-03-03 | 56.87 |
| 2006-03-02 | 52.01 |
| 2006-03-01 | 49.58 |
| 2006-02-28 | 53.40 |
| 2006-02-27 | 57.57 |
| 2006-02-24 | 60.00 |
| 2006-02-23 | 56.18 |
| 2006-02-22 | 54.10 |
| 2006-02-21 | 51.32 |
| 2006-02-20 | 52.01 |
| 2006-02-17 | 50.97 |
| 2006-02-16 | 45.42 |
| 2006-02-15 | 44.03 |
| 2006-02-14 | 40.21 |
| 2006-02-13 | 42.30 |
| 2006-02-10 | 42.99 |
| 2006-02-09 | 40.21 |
| 2006-02-08 | 42.99 |
| 2006-02-07 | 45.77 |
| 2006-02-06 | 36.74 |
| 2006-02-03 | 34.66 |
| 2006-02-02 | 38.48 |
| 2006-02-01 | 44.38 |
| 2006-01-27 | 39.87 |
| 2006-01-26 | 30.50 |
| 2006-01-25 | 30.15 |
| 2006-01-24 | 24.60 |
| 2006-01-23 | 24.94 |
| 2006-01-20 | 26.68 |
| 2006-01-19 | 28.07 |
| 2006-01-18 | 26.33 |
| 2006-01-17 | 28.07 |
| 2006-01-16 | 30.50 |
| 2006-01-13 | 29.11 |
| 2006-01-12 | 29.80 |
| 2006-01-11 | 30.15 |
| 2006-01-10 | 28.76 |
| 2006-01-09 | 27.72 |
| 2006-01-06 | 24.94 |
| 2006-01-05 | 25.98 |
| 2006-01-04 | 24.25 |
| 2006-01-03 | 21.47 |
| 2005-12-30 | 16.96 |
| 2005-12-29 | 20.78 |
| 2005-12-28 | 21.12 |
| 2005-12-23 | 25.64 |
| 2005-12-22 | 23.90 |
| 2005-12-21 | 27.72 |
| 2005-12-20 | 24.60 |
| 2005-12-19 | 21.12 |
| 2005-12-16 | 15.57 |
| 2005-12-15 | 18.00 |
| 2005-12-14 | 18.35 |
| 2005-12-13 | 15.57 |
| 2005-12-12 | 14.18 |
| 2005-12-09 | 14.18 |
| 2005-12-08 | 17.31 |
| 2005-12-07 | 19.39 |
| 2005-12-06 | 17.31 |
| 2005-12-05 | 19.39 |
| 2005-12-02 | 17.31 |
| 2005-12-01 | 13.49 |
| 2005-11-30 | 13.14 |
| 2005-11-29 | 11.06 |
| 2005-11-28 | 12.45 |
| 2005-11-25 | 11.06 |
| 2005-11-24 | 8.98 |
| 2005-11-23 | 11.06 |
| 2005-11-22 | 8.98 |
| 2005-11-21 | 11.41 |
| 2005-11-18 | 10.37 |
| 2005-11-17 | 8.28 |
| 2005-11-16 | 8.28 |
| 2005-11-15 | 11.75 |
| 2005-11-14 | 14.88 |
| 2005-11-11 | 17.65 |
| 2005-11-10 | 16.27 |
| 2005-11-09 | 16.61 |
| 2005-11-08 | 13.49 |
| 2005-11-07 | 13.84 |
| 2005-11-04 | 12.45 |
| 2005-11-03 | 12.80 |
| 2005-11-02 | 12.45 |
| 2005-11-01 | 10.37 |
| 2005-10-31 | 4.47 |
| 2005-10-28 | 3.42 |
| 2005-10-27 | 3.77 |
| 2005-10-26 | 3.77 |
| 2005-10-25 | 4.47 |
| 2005-10-24 | 3.77 |
| 2005-10-21 | 3.77 |
| 2005-10-20 | 3.08 |
| 2005-10-19 | 4.81 |
| 2005-10-18 | 7.24 |
| 2005-10-17 | 7.24 |
| 2005-10-14 | 10.37 |
| 2005-10-13 | 15.92 |
| 2005-10-12 | 13.84 |
| 2005-10-10 | 18.00 |
| 2005-10-07 | 15.57 |
| 2005-10-06 | 14.88 |
| 2005-10-05 | 18.56 |
| 2005-10-04 | 19.93 |
| 2005-10-03 | 19.24 |
| 2005-09-30 | 19.59 |
| 2005-09-29 | 18.90 |
| 2005-09-28 | 14.09 |
| 2005-09-27 | 15.12 |
| 2005-09-26 | 14.78 |
| 2005-09-23 | 14.43 |
| 2005-09-22 | 16.15 |
| 2005-09-21 | 14.43 |
| 2005-09-20 | 13.40 |
| 2005-09-16 | 12.71 |
| 2005-09-15 | 14.09 |
| 2005-09-14 | 14.09 |
| 2005-09-13 | 13.75 |
| 2005-09-12 | 13.06 |
| 2005-09-09 | 11.68 |
| 2005-09-08 | 12.37 |
| 2005-09-07 | 13.40 |
| 2005-09-06 | 12.03 |
| 2005-09-05 | 13.06 |
| 2005-09-02 | 14.43 |
| 2005-09-01 | 15.81 |
| 2005-08-31 | 13.06 |
| 2005-08-30 | 14.09 |
| 2005-08-29 | 14.78 |
| 2005-08-26 | 15.12 |
| 2005-08-25 | 11.00 |
| 2005-08-24 | 12.37 |
| 2005-08-23 | 13.40 |
| 2005-08-22 | 15.46 |
| 2005-08-19 | 13.40 |
| 2005-08-18 | 13.06 |
| 2005-08-17 | 14.78 |
| 2005-08-16 | 15.12 |
| 2005-08-15 | 15.46 |
| 2005-08-12 | 13.75 |
| 2005-08-11 | 14.09 |
| 2005-08-10 | 15.46 |
| 2005-08-09 | 12.03 |
| 2005-08-08 | 15.46 |
| 2005-08-05 | 15.12 |
| 2005-08-04 | 18.56 |
| 2005-08-03 | 17.87 |
| 2005-08-02 | 13.06 |
| 2005-08-01 | 12.37 |
| 2005-07-29 | 8.59 |
| 2005-07-28 | 9.28 |
| 2005-07-27 | 7.22 |
| 2005-07-26 | 6.19 |
| 2005-07-25 | 4.47 |
| 2005-07-22 | 6.53 |
| 2005-07-21 | 8.25 |
| 2005-07-20 | 7.56 |
| 2005-07-19 | 5.50 |
| 2005-07-18 | 6.53 |
| 2005-07-15 | 6.53 |
| 2005-07-14 | 4.47 |
| 2005-07-13 | 6.19 |
| 2005-07-12 | 2.06 |
| 2005-07-11 | 1.72 |
| 2005-07-08 | 0.69 |
| 2005-07-07 | 2.06 |
| 2005-07-06 | 2.75 |
| 2005-07-05 | 2.41 |
| 2005-07-04 | 2.75 |
| 2005-06-30 | 3.78 |
| 2005-06-29 | 6.87 |
| 2005-06-28 | 6.87 |
| 2005-06-27 | 3.78 |
| 2005-06-24 | 3.78 |
| 2005-06-23 | 3.09 |
| 2005-06-22 | 4.12 |
| 2005-06-21 | 1.03 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.34 |
| 2005-06-15 | 0.69 |
| 2005-06-14 | 1.03 |
| 2005-06-13 | 1.37 |
| 2005-06-10 | 1.37 |
| 2005-06-09 | -0.34 |
| 2005-06-08 | -0.69 |
| 2005-06-07 | -3.44 |
| 2005-06-06 | -4.81 |
| 2005-06-03 | -5.15 |
| 2005-06-02 | -5.15 |
| 2005-06-01 | -2.41 |
| 2005-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy