Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00058 | 1999-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0058 % |
|---|---|
| 2026-01-16 | -97.53 |
| 2026-01-15 | -97.65 |
| 2026-01-14 | -97.65 |
| 2026-01-13 | -97.65 |
| 2026-01-12 | -97.65 |
| 2026-01-09 | -97.50 |
| 2026-01-08 | -97.46 |
| 2026-01-07 | -97.48 |
| 2026-01-06 | -97.51 |
| 2026-01-05 | -97.27 |
| 2026-01-02 | -97.29 |
| 2025-12-31 | -97.34 |
| 2025-12-30 | -97.21 |
| 2025-12-29 | -97.21 |
| 2025-12-24 | -97.21 |
| 2025-12-23 | -97.21 |
| 2025-12-22 | -97.17 |
| 2025-12-19 | -97.30 |
| 2025-12-18 | -97.35 |
| 2025-12-17 | -97.39 |
| 2025-12-16 | -97.39 |
| 2025-12-15 | -97.39 |
| 2025-12-12 | -97.39 |
| 2025-12-11 | -97.35 |
| 2025-12-10 | -97.37 |
| 2025-12-09 | -97.42 |
| 2025-12-08 | -97.59 |
| 2025-12-05 | -97.59 |
| 2025-12-04 | -97.60 |
| 2025-12-03 | -97.59 |
| 2025-12-02 | -97.56 |
| 2025-12-01 | -97.53 |
| 2025-11-28 | -97.88 |
| 2025-11-27 | -97.88 |
| 2025-11-26 | -97.88 |
| 2025-11-25 | -97.88 |
| 2025-11-24 | -97.88 |
| 2025-11-21 | -97.88 |
| 2025-11-20 | -97.92 |
| 2025-11-19 | -97.92 |
| 2025-11-18 | -97.92 |
| 2025-11-17 | -97.92 |
| 2025-11-14 | -97.92 |
| 2025-11-13 | -97.92 |
| 2025-11-12 | -97.92 |
| 2025-11-11 | -97.91 |
| 2025-11-10 | -97.91 |
| 2025-11-07 | -97.91 |
| 2025-11-06 | -97.91 |
| 2025-11-05 | -97.91 |
| 2025-11-04 | -97.91 |
| 2025-11-03 | -98.03 |
| 2025-10-31 | -98.03 |
| 2025-10-30 | -98.03 |
| 2025-10-28 | -98.03 |
| 2025-10-27 | -98.03 |
| 2025-10-24 | -98.03 |
| 2025-10-23 | -98.05 |
| 2025-10-22 | -98.09 |
| 2025-10-21 | -98.08 |
| 2025-10-20 | -98.04 |
| 2025-10-17 | -98.00 |
| 2025-10-16 | -97.98 |
| 2025-10-15 | -97.98 |
| 2025-10-14 | -97.98 |
| 2025-10-13 | -97.98 |
| 2025-10-10 | -97.91 |
| 2025-10-09 | -97.91 |
| 2025-10-08 | -97.88 |
| 2025-10-06 | -97.88 |
| 2025-10-03 | -97.88 |
| 2025-10-02 | -97.86 |
| 2025-09-30 | -97.96 |
| 2025-09-29 | -97.96 |
| 2025-09-26 | -97.96 |
| 2025-09-25 | -97.96 |
| 2025-09-24 | -97.86 |
| 2025-09-23 | -97.86 |
| 2025-09-22 | -97.85 |
| 2025-09-19 | -97.85 |
| 2025-09-18 | -97.79 |
| 2025-09-17 | -97.83 |
| 2025-09-16 | -97.83 |
| 2025-09-15 | -97.83 |
| 2025-09-12 | -97.85 |
| 2025-09-11 | -97.81 |
| 2025-09-10 | -97.76 |
| 2025-09-09 | -97.76 |
| 2025-09-08 | -97.78 |
| 2025-09-05 | -97.78 |
| 2025-09-04 | -97.78 |
| 2025-09-03 | -97.73 |
| 2025-09-02 | -97.73 |
| 2025-09-01 | -97.73 |
| 2025-08-29 | -97.68 |
| 2025-08-28 | -97.60 |
| 2025-08-27 | -97.64 |
| 2025-08-26 | -97.74 |
| 2025-08-25 | -97.81 |
| 2025-08-22 | -97.79 |
| 2025-08-21 | -97.79 |
| 2025-08-20 | -97.92 |
| 2025-08-19 | -97.95 |
| 2025-08-18 | -97.92 |
| 2025-08-15 | -97.88 |
| 2025-08-14 | -97.91 |
| 2025-08-13 | -97.99 |
| 2025-08-12 | -98.16 |
| 2025-08-11 | -98.16 |
| 2025-08-08 | -98.20 |
| 2025-08-07 | -98.20 |
| 2025-08-06 | -98.20 |
| 2025-08-05 | -98.20 |
| 2025-08-04 | -98.14 |
| 2025-08-01 | -98.13 |
| 2025-07-31 | -98.13 |
| 2025-07-30 | -98.13 |
| 2025-07-29 | -98.13 |
| 2025-07-28 | -98.13 |
| 2025-07-25 | -98.13 |
| 2025-07-24 | -98.18 |
| 2025-07-23 | -98.07 |
| 2025-07-22 | -98.14 |
| 2025-07-21 | -98.16 |
| 2025-07-18 | -98.22 |
| 2025-07-17 | -98.30 |
| 2025-07-16 | -98.30 |
| 2025-07-15 | -98.13 |
| 2025-07-14 | -98.07 |
| 2025-07-11 | -98.07 |
| 2025-07-10 | -98.09 |
| 2025-07-09 | -98.09 |
| 2025-07-08 | -98.09 |
| 2025-07-07 | -97.99 |
| 2025-07-04 | -97.99 |
| 2025-07-03 | -98.01 |
| 2025-07-02 | -97.95 |
| 2025-06-30 | -97.95 |
| 2025-06-27 | -97.99 |
| 2025-06-26 | -97.99 |
| 2025-06-25 | -98.08 |
| 2025-06-24 | -97.99 |
| 2025-06-23 | -97.98 |
| 2025-06-20 | -98.03 |
| 2025-06-19 | -98.01 |
| 2025-06-18 | -98.00 |
| 2025-06-17 | -98.00 |
| 2025-06-16 | -98.00 |
| 2025-06-13 | -98.03 |
| 2025-06-12 | -97.96 |
| 2025-06-11 | -97.95 |
| 2025-06-10 | -97.95 |
| 2025-06-09 | -97.95 |
| 2025-06-06 | -97.95 |
| 2025-06-05 | -97.94 |
| 2025-06-04 | -97.92 |
| 2025-06-03 | -97.95 |
| 2025-06-02 | -98.03 |
| 2025-05-30 | -98.03 |
| 2025-05-29 | -98.04 |
| 2025-05-28 | -98.01 |
| 2025-05-27 | -97.99 |
| 2025-05-26 | -97.99 |
| 2025-05-23 | -97.99 |
| 2025-05-22 | -97.88 |
| 2025-05-21 | -97.90 |
| 2025-05-20 | -97.78 |
| 2025-05-19 | -97.78 |
| 2025-05-16 | -97.78 |
| 2025-05-15 | -97.78 |
| 2025-05-14 | -97.85 |
| 2025-05-13 | -97.82 |
| 2025-05-12 | -97.95 |
| 2025-05-09 | -97.95 |
| 2025-05-08 | -97.90 |
| 2025-05-07 | -97.90 |
| 2025-05-06 | -97.87 |
| 2025-05-02 | -97.76 |
| 2025-04-30 | -97.92 |
| 2025-04-29 | -98.09 |
| 2025-04-28 | -98.11 |
| 2025-04-25 | -98.11 |
| 2025-04-24 | -97.83 |
| 2025-04-23 | -97.74 |
| 2025-04-22 | -97.76 |
| 2025-04-17 | -97.79 |
| 2025-04-16 | -97.79 |
| 2025-04-15 | -97.79 |
| 2025-04-14 | -97.76 |
| 2025-04-11 | -97.76 |
| 2025-04-10 | -97.77 |
| 2025-04-09 | -97.77 |
| 2025-04-08 | -97.78 |
| 2025-04-07 | -97.63 |
| 2025-04-03 | -97.47 |
| 2025-04-02 | -97.47 |
| 2025-04-01 | -97.47 |
| 2025-03-31 | -97.47 |
| 2025-03-28 | -97.42 |
| 2025-03-27 | -97.34 |
| 2025-03-26 | -97.15 |
| 2025-03-25 | -97.15 |
| 2025-03-24 | -97.15 |
| 2025-03-21 | -96.99 |
| 2025-03-20 | -96.99 |
| 2025-03-19 | -96.91 |
| 2025-03-18 | -96.81 |
| 2025-03-17 | -96.76 |
| 2025-03-14 | -96.56 |
| 2025-03-13 | -96.43 |
| 2025-03-12 | -96.30 |
| 2025-03-11 | -96.69 |
| 2025-03-10 | -96.69 |
| 2025-03-07 | -96.69 |
| 2025-03-06 | -96.77 |
| 2025-03-05 | -96.56 |
| 2025-03-04 | -96.24 |
| 2025-03-03 | -96.37 |
| 2025-02-28 | -96.37 |
| 2025-02-27 | -96.37 |
| 2025-02-26 | -96.30 |
| 2025-02-25 | -96.24 |
| 2025-02-24 | -96.04 |
| 2025-02-21 | -96.11 |
| 2025-02-20 | -96.04 |
| 2025-02-19 | -95.85 |
| 2025-02-18 | -96.11 |
| 2025-02-17 | -95.98 |
| 2025-02-14 | -95.98 |
| 2025-02-13 | -95.98 |
| 2025-02-12 | -95.98 |
| 2025-02-11 | -96.11 |
| 2025-02-10 | -95.85 |
| 2025-02-07 | -96.04 |
| 2025-02-06 | -95.85 |
| 2025-02-05 | -96.11 |
| 2025-02-04 | -95.98 |
| 2025-02-03 | -95.78 |
| 2025-01-28 | -95.46 |
| 2025-01-27 | -95.46 |
| 2025-01-24 | -95.52 |
| 2025-01-23 | -95.46 |
| 2025-01-22 | -95.33 |
| 2025-01-21 | -95.26 |
| 2025-01-20 | -95.26 |
| 2025-01-17 | -95.33 |
| 2025-01-16 | -95.33 |
| 2025-01-15 | -95.26 |
| 2025-01-14 | -95.13 |
| 2025-01-13 | -95.33 |
| 2025-01-10 | -95.33 |
| 2025-01-09 | -95.20 |
| 2025-01-08 | -95.13 |
| 2025-01-07 | -95.33 |
| 2025-01-06 | -95.46 |
| 2025-01-03 | -95.33 |
| 2025-01-02 | -95.72 |
| 2024-12-31 | -95.46 |
| 2024-12-30 | -95.78 |
| 2024-12-27 | -96.76 |
| 2024-12-24 | -96.76 |
| 2024-12-23 | -96.63 |
| 2024-12-20 | -96.50 |
| 2024-12-19 | -95.98 |
| 2024-12-18 | -96.11 |
| 2024-12-17 | -96.04 |
| 2024-12-16 | -95.46 |
| 2024-12-13 | -95.52 |
| 2024-12-12 | -94.94 |
| 2024-12-11 | -96.11 |
| 2024-12-10 | -96.11 |
| 2024-12-09 | -96.11 |
| 2024-12-06 | -91.31 |
| 2024-12-05 | -91.31 |
| 2024-12-04 | -91.31 |
| 2024-12-03 | -91.31 |
| 2024-12-02 | -90.92 |
| 2024-11-29 | -91.05 |
| 2024-11-28 | -90.92 |
| 2024-11-27 | -90.92 |
| 2024-11-26 | -91.18 |
| 2024-11-25 | -90.92 |
| 2024-11-22 | -92.21 |
| 2024-11-21 | -92.21 |
| 2024-11-20 | -92.08 |
| 2024-11-19 | -92.60 |
| 2024-11-18 | -92.21 |
| 2024-11-15 | -91.82 |
| 2024-11-14 | -91.69 |
| 2024-11-13 | -91.05 |
| 2024-11-12 | -91.69 |
| 2024-11-11 | -91.18 |
| 2024-11-08 | -90.92 |
| 2024-11-07 | -90.92 |
| 2024-11-06 | -91.95 |
| 2024-11-05 | -93.25 |
| 2024-11-04 | -92.99 |
| 2024-11-01 | -92.99 |
| 2024-10-31 | -92.34 |
| 2024-10-30 | -92.08 |
| 2024-10-29 | -92.21 |
| 2024-10-28 | -91.69 |
| 2024-10-25 | -91.69 |
| 2024-10-24 | -93.38 |
| 2024-10-23 | -92.47 |
| 2024-10-22 | -90.27 |
| 2024-10-21 | -89.88 |
| 2024-10-18 | -93.38 |
| 2024-10-17 | -93.71 |
| 2024-10-16 | -93.58 |
| 2024-10-15 | -94.55 |
| 2024-10-14 | -93.90 |
| 2024-10-10 | -96.11 |
| 2024-10-09 | -96.11 |
| 2024-10-08 | -95.52 |
| 2024-10-07 | -95.33 |
| 2024-10-04 | -96.50 |
| 2024-10-03 | -96.99 |
| 2024-10-02 | -96.95 |
| 2024-09-30 | -97.53 |
| 2024-09-27 | -99.34 |
| 2024-09-26 | -99.34 |
| 2024-09-25 | -99.34 |
| 2024-09-24 | -99.34 |
| 2024-09-23 | -99.34 |
| 2024-09-20 | -99.34 |
| 2024-09-19 | -99.34 |
| 2024-09-17 | -99.34 |
| 2024-09-16 | -99.34 |
| 2024-09-13 | -99.34 |
| 2024-09-12 | -99.34 |
| 2024-09-11 | -99.34 |
| 2024-09-10 | -99.34 |
| 2024-09-09 | -99.34 |
| 2024-09-05 | -99.34 |
| 2024-09-04 | -99.34 |
| 2024-09-03 | -99.34 |
| 2024-09-02 | -99.34 |
| 2024-08-30 | -99.34 |
| 2024-08-29 | -99.34 |
| 2024-08-28 | -99.34 |
| 2024-08-27 | -99.27 |
| 2024-08-26 | -99.25 |
| 2024-08-23 | -99.25 |
| 2024-08-22 | -99.25 |
| 2024-08-21 | -99.25 |
| 2024-08-20 | -99.25 |
| 2024-08-19 | -99.35 |
| 2024-08-16 | -99.22 |
| 2024-08-15 | -99.22 |
| 2024-08-14 | -99.22 |
| 2024-08-13 | -99.22 |
| 2024-08-12 | -99.22 |
| 2024-08-09 | -99.22 |
| 2024-08-08 | -99.22 |
| 2024-08-07 | -99.22 |
| 2024-08-06 | -99.22 |
| 2024-08-05 | -99.22 |
| 2024-08-02 | -99.22 |
| 2024-08-01 | -99.22 |
| 2024-07-31 | -99.22 |
| 2024-07-30 | -99.22 |
| 2024-07-29 | -99.22 |
| 2024-07-26 | -99.22 |
| 2024-07-25 | -99.16 |
| 2024-07-24 | -99.16 |
| 2024-07-23 | -99.16 |
| 2024-07-22 | -99.16 |
| 2024-07-19 | -99.08 |
| 2024-07-18 | -99.08 |
| 2024-07-17 | -99.08 |
| 2024-07-16 | -99.08 |
| 2024-07-15 | -99.08 |
| 2024-07-12 | -99.08 |
| 2024-07-11 | -99.08 |
| 2024-07-10 | -99.12 |
| 2024-07-09 | -99.08 |
| 2024-07-08 | -99.08 |
| 2024-07-05 | -99.08 |
| 2024-07-04 | -99.08 |
| 2024-07-03 | -99.16 |
| 2024-07-02 | -99.16 |
| 2024-06-28 | -99.08 |
| 2024-06-27 | -99.08 |
| 2024-06-26 | -99.08 |
| 2024-06-25 | -99.08 |
| 2024-06-24 | -99.08 |
| 2024-06-21 | -99.08 |
| 2024-06-20 | -99.08 |
| 2024-06-19 | -99.08 |
| 2024-06-18 | -99.07 |
| 2024-06-17 | -99.04 |
| 2024-06-14 | -99.04 |
| 2024-06-13 | -99.04 |
| 2024-06-12 | -99.04 |
| 2024-06-11 | -99.00 |
| 2024-06-07 | -98.85 |
| 2024-06-06 | -98.73 |
| 2024-06-05 | -98.77 |
| 2024-06-04 | -98.85 |
| 2024-06-03 | -98.90 |
| 2024-05-31 | -98.90 |
| 2024-05-30 | -98.90 |
| 2024-05-29 | -98.90 |
| 2024-05-28 | -98.90 |
| 2024-05-27 | -99.12 |
| 2024-05-24 | -99.12 |
| 2024-05-23 | -99.12 |
| 2024-05-22 | -99.08 |
| 2024-05-21 | -99.08 |
| 2024-05-20 | -99.08 |
| 2024-05-17 | -99.08 |
| 2024-05-16 | -99.09 |
| 2024-05-14 | -99.09 |
| 2024-05-13 | -99.04 |
| 2024-05-10 | -99.04 |
| 2024-05-09 | -99.05 |
| 2024-05-08 | -99.05 |
| 2024-05-07 | -99.05 |
| 2024-05-06 | -99.05 |
| 2024-05-03 | -99.05 |
| 2024-05-02 | -98.91 |
| 2024-04-30 | -98.91 |
| 2024-04-29 | -98.91 |
| 2024-04-26 | -98.91 |
| 2024-04-25 | -98.91 |
| 2024-04-24 | -99.13 |
| 2024-04-23 | -99.13 |
| 2024-04-22 | -99.13 |
| 2024-04-19 | -98.91 |
| 2024-04-18 | -98.91 |
| 2024-04-17 | -99.05 |
| 2024-04-16 | -99.05 |
| 2024-04-15 | -99.05 |
| 2024-04-12 | -99.05 |
| 2024-04-11 | -99.05 |
| 2024-04-10 | -99.05 |
| 2024-04-09 | -99.05 |
| 2024-04-08 | -99.05 |
| 2024-04-05 | -99.05 |
| 2024-04-03 | -99.05 |
| 2024-04-02 | -99.05 |
| 2024-03-28 | -99.05 |
| 2024-03-27 | -99.05 |
| 2024-03-26 | -99.05 |
| 2024-03-25 | -99.05 |
| 2024-03-22 | -99.05 |
| 2024-03-21 | -99.05 |
| 2024-03-20 | -99.05 |
| 2024-03-19 | -99.05 |
| 2024-03-18 | -99.05 |
| 2024-03-15 | -99.05 |
| 2024-03-14 | -99.05 |
| 2024-03-13 | -99.17 |
| 2024-03-12 | -99.17 |
| 2024-03-11 | -99.17 |
| 2024-03-08 | -99.17 |
| 2024-03-07 | -99.13 |
| 2024-03-06 | -99.08 |
| 2024-03-05 | -99.08 |
| 2024-03-04 | -98.99 |
| 2024-03-01 | -98.99 |
| 2024-02-29 | -98.99 |
| 2024-02-28 | -98.99 |
| 2024-02-27 | -99.18 |
| 2024-02-26 | -99.18 |
| 2024-02-23 | -99.12 |
| 2024-02-22 | -99.22 |
| 2024-02-21 | -99.10 |
| 2024-02-20 | -99.10 |
| 2024-02-19 | -99.10 |
| 2024-02-16 | -99.10 |
| 2024-02-15 | -99.10 |
| 2024-02-14 | -99.10 |
| 2024-02-09 | -99.10 |
| 2024-02-08 | -99.10 |
| 2024-02-07 | -99.10 |
| 2024-02-06 | -99.07 |
| 2024-02-05 | -99.07 |
| 2024-02-02 | -99.07 |
| 2024-02-01 | -99.07 |
| 2024-01-31 | -99.07 |
| 2024-01-30 | -99.07 |
| 2024-01-29 | -99.04 |
| 2024-01-26 | -99.04 |
| 2024-01-25 | -99.04 |
| 2024-01-24 | -99.04 |
| 2024-01-23 | -99.04 |
| 2024-01-22 | -99.04 |
| 2024-01-19 | -99.04 |
| 2024-01-18 | -99.04 |
| 2024-01-17 | -99.04 |
| 2024-01-16 | -99.04 |
| 2024-01-15 | -99.04 |
| 2024-01-12 | -99.04 |
| 2024-01-11 | -99.04 |
| 2024-01-10 | -99.04 |
| 2024-01-09 | -99.04 |
| 2024-01-08 | -99.04 |
| 2024-01-05 | -99.04 |
| 2024-01-04 | -99.04 |
| 2024-01-03 | -99.04 |
| 2024-01-02 | -99.04 |
| 2023-12-29 | -99.04 |
| 2023-12-28 | -99.04 |
| 2023-12-27 | -99.04 |
| 2023-12-22 | -99.04 |
| 2023-12-21 | -99.04 |
| 2023-12-20 | -99.04 |
| 2023-12-19 | -99.04 |
| 2023-12-18 | -99.04 |
| 2023-12-15 | -99.04 |
| 2023-12-14 | -99.04 |
| 2023-12-13 | -99.04 |
| 2023-12-12 | -99.04 |
| 2023-12-11 | -99.04 |
| 2023-12-08 | -99.04 |
| 2023-12-07 | -99.04 |
| 2023-12-06 | -99.04 |
| 2023-12-05 | -99.04 |
| 2023-12-04 | -99.04 |
| 2023-12-01 | -99.04 |
| 2023-11-30 | -99.04 |
| 2023-11-29 | -99.04 |
| 2023-11-28 | -99.04 |
| 2023-11-27 | -99.03 |
| 2023-11-24 | -99.00 |
| 2023-11-23 | -99.00 |
| 2023-11-22 | -99.00 |
| 2023-11-21 | -99.00 |
| 2023-11-20 | -99.00 |
| 2023-11-17 | -98.92 |
| 2023-11-16 | -98.92 |
| 2023-11-15 | -98.92 |
| 2023-11-14 | -98.77 |
| 2023-11-13 | -98.77 |
| 2023-11-10 | -98.77 |
| 2023-11-09 | -98.77 |
| 2023-11-08 | -98.79 |
| 2023-11-07 | -98.79 |
| 2023-11-06 | -98.79 |
| 2023-11-03 | -98.79 |
| 2023-11-02 | -98.79 |
| 2023-11-01 | -98.86 |
| 2023-10-31 | -98.86 |
| 2023-10-30 | -99.05 |
| 2023-10-27 | -99.05 |
| 2023-10-26 | -99.05 |
| 2023-10-25 | -99.05 |
| 2023-10-24 | -99.05 |
| 2023-10-20 | -99.05 |
| 2023-10-19 | -99.05 |
| 2023-10-18 | -99.05 |
| 2023-10-17 | -99.05 |
| 2023-10-16 | -99.05 |
| 2023-10-13 | -99.05 |
| 2023-10-12 | -99.05 |
| 2023-10-11 | -99.05 |
| 2023-10-10 | -99.05 |
| 2023-10-09 | -99.05 |
| 2023-10-06 | -99.05 |
| 2023-10-05 | -99.05 |
| 2023-10-04 | -99.04 |
| 2023-10-03 | -99.05 |
| 2023-09-29 | -99.05 |
| 2023-09-28 | -99.05 |
| 2023-09-27 | -99.05 |
| 2023-09-26 | -99.05 |
| 2023-09-25 | -98.96 |
| 2023-09-22 | -98.94 |
| 2023-09-21 | -98.86 |
| 2023-09-20 | -98.82 |
| 2023-09-19 | -98.82 |
| 2023-09-18 | -98.95 |
| 2023-09-15 | -98.95 |
| 2023-09-14 | -98.95 |
| 2023-09-13 | -98.95 |
| 2023-09-12 | -99.01 |
| 2023-09-11 | -99.01 |
| 2023-09-07 | -99.01 |
| 2023-09-06 | -98.92 |
| 2023-09-05 | -98.92 |
| 2023-09-04 | -98.92 |
| 2023-08-31 | -98.99 |
| 2023-08-30 | -98.99 |
| 2023-08-29 | -98.99 |
| 2023-08-28 | -98.99 |
| 2023-08-25 | -98.99 |
| 2023-08-24 | -98.99 |
| 2023-08-23 | -98.99 |
| 2023-08-22 | -98.99 |
| 2023-08-21 | -98.94 |
| 2023-08-18 | -98.88 |
| 2023-08-17 | -98.88 |
| 2023-08-16 | -98.88 |
| 2023-08-15 | -98.88 |
| 2023-08-14 | -98.88 |
| 2023-08-11 | -98.88 |
| 2023-08-10 | -98.88 |
| 2023-08-09 | -98.88 |
| 2023-08-08 | -98.88 |
| 2023-08-07 | -98.88 |
| 2023-08-04 | -98.88 |
| 2023-08-03 | -98.88 |
| 2023-08-02 | -98.88 |
| 2023-08-01 | -98.88 |
| 2023-07-31 | -99.03 |
| 2023-07-28 | -99.04 |
| 2023-07-27 | -98.96 |
| 2023-07-26 | -98.96 |
| 2023-07-25 | -98.96 |
| 2023-07-24 | -98.96 |
| 2023-07-21 | -98.96 |
| 2023-07-20 | -98.96 |
| 2023-07-19 | -98.96 |
| 2023-07-18 | -98.96 |
| 2023-07-14 | -98.96 |
| 2023-07-13 | -98.96 |
| 2023-07-12 | -98.96 |
| 2023-07-11 | -98.96 |
| 2023-07-10 | -98.96 |
| 2023-07-07 | -98.96 |
| 2023-07-06 | -98.96 |
| 2023-07-05 | -98.96 |
| 2023-07-04 | -98.96 |
| 2023-07-03 | -98.96 |
| 2023-06-30 | -98.96 |
| 2023-06-29 | -98.95 |
| 2023-06-28 | -98.95 |
| 2023-06-27 | -98.95 |
| 2023-06-26 | -98.95 |
| 2023-06-23 | -98.95 |
| 2023-06-21 | -98.92 |
| 2023-06-20 | -98.92 |
| 2023-06-19 | -98.78 |
| 2023-06-16 | -98.78 |
| 2023-06-15 | -98.78 |
| 2023-06-14 | -98.78 |
| 2023-06-13 | -98.77 |
| 2023-06-12 | -98.77 |
| 2023-06-09 | -98.77 |
| 2023-06-08 | -98.77 |
| 2023-06-07 | -98.77 |
| 2023-06-06 | -98.88 |
| 2023-06-05 | -98.88 |
| 2023-06-02 | -98.91 |
| 2023-06-01 | -98.91 |
| 2023-05-31 | -98.91 |
| 2023-05-30 | -98.74 |
| 2023-05-29 | -98.74 |
| 2023-05-25 | -98.74 |
| 2023-05-24 | -98.74 |
| 2023-05-23 | -98.68 |
| 2023-05-22 | -98.77 |
| 2023-05-19 | -98.77 |
| 2023-05-18 | -98.77 |
| 2023-05-17 | -98.77 |
| 2023-05-16 | -98.77 |
| 2023-05-15 | -98.77 |
| 2023-05-12 | -98.77 |
| 2023-05-11 | -98.77 |
| 2023-05-10 | -98.77 |
| 2023-05-09 | -98.88 |
| 2023-05-08 | -98.64 |
| 2023-05-05 | -98.64 |
| 2023-05-04 | -98.64 |
| 2023-05-03 | -98.64 |
| 2023-05-02 | -98.64 |
| 2023-04-28 | -98.55 |
| 2023-04-27 | -98.55 |
| 2023-04-26 | -98.55 |
| 2023-04-25 | -98.55 |
| 2023-04-24 | -98.55 |
| 2023-04-21 | -98.55 |
| 2023-04-20 | -98.55 |
| 2023-04-19 | -98.55 |
| 2023-04-18 | -98.55 |
| 2023-04-17 | -98.55 |
| 2023-04-14 | -98.55 |
| 2023-04-13 | -98.55 |
| 2023-04-12 | -98.55 |
| 2023-04-11 | -98.55 |
| 2023-04-06 | -98.53 |
| 2023-04-04 | -98.53 |
| 2023-04-03 | -98.53 |
| 2023-03-31 | -98.53 |
| 2023-03-30 | -98.53 |
| 2023-03-29 | -98.44 |
| 2023-03-28 | -98.44 |
| 2023-03-27 | -98.42 |
| 2023-03-24 | -98.42 |
| 2023-03-23 | -98.42 |
| 2023-03-22 | -98.42 |
| 2023-03-21 | -98.33 |
| 2023-03-20 | -98.62 |
| 2023-03-17 | -98.57 |
| 2023-03-16 | -98.57 |
| 2023-03-15 | -98.46 |
| 2023-03-14 | -98.77 |
| 2023-03-13 | -98.77 |
| 2023-03-10 | -98.77 |
| 2023-03-09 | -98.77 |
| 2023-03-08 | -98.77 |
| 2023-03-07 | -98.77 |
| 2023-03-06 | -98.77 |
| 2023-03-03 | -98.77 |
| 2023-03-02 | -98.68 |
| 2023-03-01 | -98.68 |
| 2023-02-28 | -98.68 |
| 2023-02-27 | -98.56 |
| 2023-02-24 | -98.56 |
| 2023-02-23 | -98.56 |
| 2023-02-22 | -98.56 |
| 2023-02-21 | -98.56 |
| 2023-02-20 | -98.56 |
| 2023-02-17 | -98.56 |
| 2023-02-16 | -98.56 |
| 2023-02-15 | -98.55 |
| 2023-02-14 | -98.66 |
| 2023-02-13 | -98.66 |
| 2023-02-10 | -98.60 |
| 2023-02-09 | -98.56 |
| 2023-02-08 | -98.56 |
| 2023-02-07 | -98.56 |
| 2023-02-06 | -98.44 |
| 2023-02-03 | -98.44 |
| 2023-02-02 | -98.44 |
| 2023-02-01 | -98.25 |
| 2023-01-31 | -98.38 |
| 2023-01-30 | -98.49 |
| 2023-01-27 | -98.25 |
| 2023-01-26 | -98.35 |
| 2023-01-20 | -98.31 |
| 2023-01-19 | -98.57 |
| 2023-01-18 | -98.68 |
| 2023-01-17 | -98.70 |
| 2023-01-16 | -98.69 |
| 2023-01-13 | -98.77 |
| 2023-01-12 | -98.70 |
| 2023-01-11 | -98.70 |
| 2023-01-10 | -98.87 |
| 2023-01-09 | -98.56 |
| 2023-01-06 | -98.57 |
| 2023-01-05 | -98.57 |
| 2023-01-04 | -98.57 |
| 2023-01-03 | -98.57 |
| 2022-12-30 | -98.57 |
| 2022-12-29 | -98.70 |
| 2022-12-28 | -98.70 |
| 2022-12-23 | -98.70 |
| 2022-12-22 | -98.70 |
| 2022-12-21 | -98.64 |
| 2022-12-20 | -98.64 |
| 2022-12-19 | -98.64 |
| 2022-12-16 | -98.64 |
| 2022-12-15 | -98.64 |
| 2022-12-14 | -98.64 |
| 2022-12-13 | -98.64 |
| 2022-12-12 | -98.64 |
| 2022-12-09 | -98.64 |
| 2022-12-08 | -98.77 |
| 2022-12-07 | -98.77 |
| 2022-12-06 | -98.83 |
| 2022-12-05 | -98.83 |
| 2022-12-02 | -98.83 |
| 2022-12-01 | -98.83 |
| 2022-11-30 | -98.77 |
| 2022-11-29 | -98.68 |
| 2022-11-28 | -98.68 |
| 2022-11-25 | -98.68 |
| 2022-11-24 | -98.68 |
| 2022-11-23 | -98.77 |
| 2022-11-22 | -98.77 |
| 2022-11-21 | -98.70 |
| 2022-11-18 | -98.66 |
| 2022-11-17 | -98.66 |
| 2022-11-16 | -98.70 |
| 2022-11-15 | -98.70 |
| 2022-11-14 | -98.70 |
| 2022-11-11 | -98.70 |
| 2022-11-10 | -98.66 |
| 2022-11-09 | -98.73 |
| 2022-11-08 | -98.64 |
| 2022-11-07 | -98.64 |
| 2022-11-04 | -98.64 |
| 2022-11-03 | -98.64 |
| 2022-11-02 | -98.49 |
| 2022-11-01 | -98.49 |
| 2022-10-31 | -98.25 |
| 2022-10-28 | -98.25 |
| 2022-10-27 | -98.24 |
| 2022-10-26 | -98.24 |
| 2022-10-25 | -98.24 |
| 2022-10-24 | -98.24 |
| 2022-10-21 | -98.24 |
| 2022-10-20 | -98.24 |
| 2022-10-19 | -98.24 |
| 2022-10-18 | -98.24 |
| 2022-10-17 | -98.42 |
| 2022-10-14 | -98.42 |
| 2022-10-13 | -98.42 |
| 2022-10-12 | -98.42 |
| 2022-10-11 | -98.42 |
| 2022-10-10 | -98.42 |
| 2022-10-07 | -98.42 |
| 2022-10-06 | -98.18 |
| 2022-10-05 | -98.18 |
| 2022-10-03 | -98.18 |
| 2022-09-30 | -98.17 |
| 2022-09-29 | -98.17 |
| 2022-09-28 | -98.17 |
| 2022-09-27 | -98.17 |
| 2022-09-26 | -98.17 |
| 2022-09-23 | -98.17 |
| 2022-09-22 | -98.17 |
| 2022-09-21 | -98.17 |
| 2022-09-20 | -98.17 |
| 2022-09-19 | -98.17 |
| 2022-09-16 | -98.17 |
| 2022-09-15 | -98.17 |
| 2022-09-14 | -98.17 |
| 2022-09-13 | -98.17 |
| 2022-09-09 | -98.17 |
| 2022-09-08 | -98.17 |
| 2022-09-07 | -98.17 |
| 2022-09-06 | -98.17 |
| 2022-09-05 | -98.17 |
| 2022-09-02 | -98.17 |
| 2022-09-01 | -97.95 |
| 2022-08-31 | -97.95 |
| 2022-08-30 | -97.95 |
| 2022-08-29 | -97.95 |
| 2022-08-26 | -97.95 |
| 2022-08-25 | -97.95 |
| 2022-08-24 | -97.95 |
| 2022-08-23 | -97.95 |
| 2022-08-22 | -97.92 |
| 2022-08-19 | -97.92 |
| 2022-08-18 | -98.11 |
| 2022-08-17 | -98.08 |
| 2022-08-16 | -98.05 |
| 2022-08-15 | -98.18 |
| 2022-08-12 | -97.90 |
| 2022-08-11 | -97.90 |
| 2022-08-10 | -97.79 |
| 2022-08-09 | -97.79 |
| 2022-08-08 | -97.79 |
| 2022-08-05 | -97.79 |
| 2022-08-04 | -97.79 |
| 2022-08-03 | -97.79 |
| 2022-08-02 | -97.79 |
| 2022-08-01 | -97.79 |
| 2022-07-29 | -97.77 |
| 2022-07-28 | -97.77 |
| 2022-07-27 | -97.77 |
| 2022-07-26 | -97.77 |
| 2022-07-25 | -98.05 |
| 2022-07-22 | -98.05 |
| 2022-07-21 | -98.05 |
| 2022-07-20 | -98.05 |
| 2022-07-19 | -98.05 |
| 2022-07-18 | -98.01 |
| 2022-07-15 | -97.86 |
| 2022-07-14 | -97.86 |
| 2022-07-13 | -97.86 |
| 2022-07-12 | -97.86 |
| 2022-07-11 | -97.86 |
| 2022-07-08 | -97.86 |
| 2022-07-07 | -97.69 |
| 2022-07-06 | -97.66 |
| 2022-07-05 | -97.66 |
| 2022-07-04 | -97.82 |
| 2022-06-30 | -97.60 |
| 2022-06-29 | -97.82 |
| 2022-06-28 | -98.05 |
| 2022-06-27 | -98.05 |
| 2022-06-24 | -98.05 |
| 2022-06-23 | -98.05 |
| 2022-06-22 | -98.05 |
| 2022-06-21 | -98.05 |
| 2022-06-20 | -98.05 |
| 2022-06-17 | -98.05 |
| 2022-06-16 | -98.05 |
| 2022-06-15 | -98.05 |
| 2022-06-14 | -97.92 |
| 2022-06-13 | -97.92 |
| 2022-06-10 | -97.92 |
| 2022-06-09 | -97.92 |
| 2022-06-08 | -97.92 |
| 2022-06-07 | -97.92 |
| 2022-06-06 | -97.92 |
| 2022-06-02 | -97.92 |
| 2022-06-01 | -97.92 |
| 2022-05-31 | -97.92 |
| 2022-05-30 | -97.92 |
| 2022-05-27 | -97.92 |
| 2022-05-26 | -97.82 |
| 2022-05-25 | -97.82 |
| 2022-05-24 | -97.82 |
| 2022-05-23 | -97.82 |
| 2022-05-20 | -97.82 |
| 2022-05-19 | -97.82 |
| 2022-05-18 | -97.82 |
| 2022-05-17 | -97.82 |
| 2022-05-16 | -97.82 |
| 2022-05-13 | -97.82 |
| 2022-05-12 | -97.82 |
| 2022-05-11 | -97.82 |
| 2022-05-10 | -97.61 |
| 2022-05-06 | -97.60 |
| 2022-05-05 | -97.99 |
| 2022-05-04 | -97.64 |
| 2022-05-03 | -97.40 |
| 2022-04-29 | -97.40 |
| 2022-04-28 | -97.40 |
| 2022-04-27 | -97.40 |
| 2022-04-26 | -97.27 |
| 2022-04-25 | -97.27 |
| 2022-04-22 | -97.27 |
| 2022-04-21 | -97.27 |
| 2022-04-20 | -97.07 |
| 2022-04-19 | -97.05 |
| 2022-04-14 | -97.05 |
| 2022-04-13 | -97.05 |
| 2022-04-12 | -97.05 |
| 2022-04-11 | -97.04 |
| 2022-04-08 | -97.04 |
| 2022-04-07 | -97.03 |
| 2022-04-06 | -97.02 |
| 2022-04-04 | -97.02 |
| 2022-04-01 | -97.02 |
| 2022-03-31 | -97.02 |
| 2022-03-30 | -96.96 |
| 2022-03-29 | -96.94 |
| 2022-03-28 | -96.90 |
| 2022-03-25 | -96.76 |
| 2022-03-24 | -96.76 |
| 2022-03-23 | -96.76 |
| 2022-03-22 | -97.02 |
| 2022-03-21 | -97.02 |
| 2022-03-18 | -97.02 |
| 2022-03-17 | -97.02 |
| 2022-03-16 | -97.02 |
| 2022-03-15 | -97.02 |
| 2022-03-14 | -97.02 |
| 2022-03-11 | -97.02 |
| 2022-03-10 | -97.02 |
| 2022-03-09 | -97.02 |
| 2022-03-08 | -96.76 |
| 2022-03-07 | -96.76 |
| 2022-03-04 | -96.76 |
| 2022-03-03 | -96.76 |
| 2022-03-02 | -96.76 |
| 2022-03-01 | -96.76 |
| 2022-02-28 | -96.76 |
| 2022-02-25 | -96.76 |
| 2022-02-24 | -96.76 |
| 2022-02-23 | -96.76 |
| 2022-02-22 | -96.76 |
| 2022-02-21 | -96.76 |
| 2022-02-18 | -96.76 |
| 2022-02-17 | -96.76 |
| 2022-02-16 | -96.76 |
| 2022-02-15 | -96.76 |
| 2022-02-14 | -96.76 |
| 2022-02-11 | -96.76 |
| 2022-02-10 | -96.76 |
| 2022-02-09 | -96.76 |
| 2022-02-08 | -96.76 |
| 2022-02-07 | -96.76 |
| 2022-02-04 | -96.76 |
| 2022-01-31 | -96.76 |
| 2022-01-28 | -96.76 |
| 2022-01-27 | -96.76 |
| 2022-01-26 | -96.76 |
| 2022-01-25 | -96.76 |
| 2022-01-24 | -96.76 |
| 2022-01-21 | -96.76 |
| 2022-01-20 | -96.76 |
| 2022-01-19 | -96.76 |
| 2022-01-18 | -96.76 |
| 2022-01-17 | -96.76 |
| 2022-01-14 | -96.76 |
| 2022-01-13 | -96.76 |
| 2022-01-12 | -96.76 |
| 2022-01-11 | -96.76 |
| 2022-01-10 | -96.76 |
| 2022-01-07 | -96.76 |
| 2022-01-06 | -96.76 |
| 2022-01-05 | -96.43 |
| 2022-01-04 | -96.43 |
| 2022-01-03 | -96.43 |
| 2021-12-31 | -96.43 |
| 2021-12-30 | -96.43 |
| 2021-12-29 | -96.43 |
| 2021-12-28 | -97.03 |
| 2021-12-24 | -97.03 |
| 2021-12-23 | -97.02 |
| 2021-12-22 | -97.02 |
| 2021-12-21 | -97.02 |
| 2021-12-20 | -97.02 |
| 2021-12-17 | -97.02 |
| 2021-12-16 | -97.02 |
| 2021-12-15 | -97.02 |
| 2021-12-14 | -97.02 |
| 2021-12-13 | -97.02 |
| 2021-12-10 | -97.02 |
| 2021-12-09 | -97.02 |
| 2021-12-08 | -97.02 |
| 2021-12-07 | -96.76 |
| 2021-12-06 | -96.76 |
| 2021-12-03 | -96.76 |
| 2021-12-02 | -96.76 |
| 2021-12-01 | -96.76 |
| 2021-11-30 | -96.43 |
| 2021-11-29 | -96.43 |
| 2021-11-26 | -96.43 |
| 2021-11-25 | -96.43 |
| 2021-11-24 | -96.43 |
| 2021-11-23 | -96.43 |
| 2021-11-22 | -96.43 |
| 2021-11-19 | -95.98 |
| 2021-11-18 | -96.04 |
| 2021-11-17 | -96.37 |
| 2021-11-16 | -95.91 |
| 2021-11-15 | -95.91 |
| 2021-11-12 | -95.91 |
| 2021-11-11 | -95.91 |
| 2021-11-10 | -95.91 |
| 2021-11-09 | -95.91 |
| 2021-11-08 | -95.91 |
| 2021-11-05 | -95.91 |
| 2021-11-04 | -95.91 |
| 2021-11-03 | -95.91 |
| 2021-11-02 | -95.91 |
| 2021-11-01 | -95.91 |
| 2021-10-29 | -95.91 |
| 2021-10-28 | -95.91 |
| 2021-10-27 | -95.91 |
| 2021-10-26 | -95.91 |
| 2021-10-25 | -95.91 |
| 2021-10-22 | -95.91 |
| 2021-10-21 | -95.91 |
| 2021-10-20 | -95.91 |
| 2021-10-19 | -95.91 |
| 2021-10-18 | -95.91 |
| 2021-10-15 | -95.91 |
| 2021-10-12 | -95.91 |
| 2021-10-11 | -95.91 |
| 2021-10-08 | -96.50 |
| 2021-10-07 | -96.50 |
| 2021-10-06 | -96.50 |
| 2021-10-05 | -96.50 |
| 2021-10-04 | -95.72 |
| 2021-09-30 | -95.72 |
| 2021-09-29 | -95.72 |
| 2021-09-28 | -95.72 |
| 2021-09-27 | -95.72 |
| 2021-09-24 | -95.72 |
| 2021-09-23 | -95.72 |
| 2021-09-21 | -95.72 |
| 2021-09-20 | -95.72 |
| 2021-09-17 | -95.72 |
| 2021-09-16 | -95.72 |
| 2021-09-15 | -95.72 |
| 2021-09-14 | -95.72 |
| 2021-09-13 | -95.72 |
| 2021-09-10 | -95.72 |
| 2021-09-09 | -95.72 |
| 2021-09-08 | -95.72 |
| 2021-09-07 | -95.72 |
| 2021-09-06 | -95.72 |
| 2021-09-03 | -95.72 |
| 2021-09-02 | -95.72 |
| 2021-09-01 | -95.72 |
| 2021-08-31 | -95.72 |
| 2021-08-30 | -95.72 |
| 2021-08-27 | -95.72 |
| 2021-08-26 | -95.72 |
| 2021-08-25 | -95.72 |
| 2021-08-24 | -96.11 |
| 2021-08-23 | -96.11 |
| 2021-08-20 | -96.11 |
| 2021-08-19 | -96.11 |
| 2021-08-18 | -95.85 |
| 2021-08-17 | -95.85 |
| 2021-08-16 | -95.46 |
| 2021-08-13 | -95.46 |
| 2021-08-12 | -95.46 |
| 2021-08-11 | -95.46 |
| 2021-08-10 | -95.46 |
| 2021-08-09 | -95.46 |
| 2021-08-06 | -95.07 |
| 2021-08-05 | -94.61 |
| 2021-08-04 | -94.61 |
| 2021-08-03 | -94.61 |
| 2021-08-02 | -94.61 |
| 2021-07-30 | -94.61 |
| 2021-07-29 | -94.61 |
| 2021-07-28 | -94.61 |
| 2021-07-27 | -94.61 |
| 2021-07-26 | -94.61 |
| 2021-07-23 | -94.61 |
| 2021-07-22 | -94.03 |
| 2021-07-21 | -93.51 |
| 2021-07-20 | -93.51 |
| 2021-07-19 | -93.51 |
| 2021-07-16 | -93.12 |
| 2021-07-15 | -93.38 |
| 2021-07-14 | -93.38 |
| 2021-07-13 | -93.38 |
| 2021-07-12 | -93.84 |
| 2021-07-09 | -93.71 |
| 2021-07-08 | -93.71 |
| 2021-07-07 | -93.71 |
| 2021-07-06 | -93.84 |
| 2021-07-05 | -93.77 |
| 2021-07-02 | -94.29 |
| 2021-06-30 | -94.68 |
| 2021-06-29 | -94.10 |
| 2021-06-28 | -94.10 |
| 2021-06-25 | -94.10 |
| 2021-06-24 | -94.10 |
| 2021-06-23 | -94.10 |
| 2021-06-22 | -94.10 |
| 2021-06-21 | -94.10 |
| 2021-06-18 | -94.10 |
| 2021-06-17 | -94.10 |
| 2021-06-16 | -94.10 |
| 2021-06-15 | -94.10 |
| 2021-06-11 | -94.36 |
| 2021-06-10 | -93.58 |
| 2021-06-09 | -93.58 |
| 2021-06-08 | -93.58 |
| 2021-06-07 | -94.16 |
| 2021-06-04 | -94.16 |
| 2021-06-03 | -94.16 |
| 2021-06-02 | -94.16 |
| 2021-06-01 | -94.16 |
| 2021-05-31 | -93.64 |
| 2021-05-28 | -93.77 |
| 2021-05-27 | -94.23 |
| 2021-05-26 | -94.42 |
| 2021-05-25 | -94.81 |
| 2021-05-24 | -95.78 |
| 2021-05-21 | -95.72 |
| 2021-05-20 | -96.11 |
| 2021-05-18 | -96.11 |
| 2021-05-17 | -96.11 |
| 2021-05-14 | -96.11 |
| 2021-05-13 | -96.11 |
| 2021-05-12 | -96.11 |
| 2021-05-11 | -96.11 |
| 2021-05-10 | -96.11 |
| 2021-05-07 | -96.11 |
| 2021-05-06 | -95.91 |
| 2021-05-05 | -95.98 |
| 2021-05-04 | -95.33 |
| 2021-05-03 | -95.33 |
| 2021-04-30 | -95.33 |
| 2021-04-29 | -95.33 |
| 2021-04-28 | -95.33 |
| 2021-04-27 | -95.33 |
| 2021-04-26 | -95.33 |
| 2021-04-23 | -95.33 |
| 2021-04-22 | -95.33 |
| 2021-04-21 | -95.33 |
| 2021-04-20 | -95.33 |
| 2021-04-19 | -95.33 |
| 2021-04-16 | -95.33 |
| 2021-04-15 | -95.33 |
| 2021-04-14 | -95.33 |
| 2021-04-13 | -95.33 |
| 2021-04-12 | -95.33 |
| 2021-04-09 | -95.33 |
| 2021-04-08 | -95.33 |
| 2021-04-07 | -95.20 |
| 2021-04-01 | -95.13 |
| 2021-03-31 | -95.13 |
| 2021-03-30 | -95.00 |
| 2021-03-29 | -95.72 |
| 2021-03-26 | -95.72 |
| 2021-03-25 | -95.59 |
| 2021-03-24 | -95.59 |
| 2021-03-23 | -96.17 |
| 2021-03-22 | -96.17 |
| 2021-03-19 | -96.17 |
| 2021-03-18 | -96.17 |
| 2021-03-17 | -96.17 |
| 2021-03-16 | -95.98 |
| 2021-03-15 | -95.98 |
| 2021-03-12 | -95.98 |
| 2021-03-11 | -95.33 |
| 2021-03-10 | -95.33 |
| 2021-03-09 | -95.33 |
| 2021-03-08 | -95.33 |
| 2021-03-05 | -95.33 |
| 2021-03-04 | -95.33 |
| 2021-03-03 | -95.33 |
| 2021-03-02 | -95.33 |
| 2021-03-01 | -95.13 |
| 2021-02-26 | -95.13 |
| 2021-02-25 | -95.33 |
| 2021-02-24 | -95.46 |
| 2021-02-23 | -95.46 |
| 2021-02-22 | -95.46 |
| 2021-02-19 | -95.33 |
| 2021-02-18 | -95.39 |
| 2021-02-17 | -95.59 |
| 2021-02-16 | -95.59 |
| 2021-02-11 | -95.59 |
| 2021-02-10 | -95.59 |
| 2021-02-09 | -96.30 |
| 2021-02-08 | -96.24 |
| 2021-02-05 | -96.04 |
| 2021-02-04 | -95.46 |
| 2021-02-03 | -95.46 |
| 2021-02-02 | -95.46 |
| 2021-02-01 | -95.46 |
| 2021-01-29 | -96.17 |
| 2021-01-28 | -95.91 |
| 2021-01-27 | -95.72 |
| 2021-01-26 | -95.72 |
| 2021-01-25 | -96.04 |
| 2021-01-22 | -95.46 |
| 2021-01-21 | -96.24 |
| 2021-01-20 | -96.24 |
| 2021-01-19 | -96.11 |
| 2021-01-18 | -95.33 |
| 2021-01-15 | -95.33 |
| 2021-01-14 | -95.33 |
| 2021-01-13 | -95.46 |
| 2021-01-12 | -95.46 |
| 2021-01-11 | -95.52 |
| 2021-01-08 | -95.98 |
| 2021-01-07 | -95.72 |
| 2021-01-06 | -95.52 |
| 2021-01-05 | -96.11 |
| 2021-01-04 | -96.11 |
| 2020-12-31 | -96.11 |
| 2020-12-30 | -96.11 |
| 2020-12-29 | -96.76 |
| 2020-12-28 | -96.76 |
| 2020-12-24 | -96.76 |
| 2020-12-23 | -96.76 |
| 2020-12-22 | -96.76 |
| 2020-12-21 | -96.76 |
| 2020-12-18 | -96.76 |
| 2020-12-17 | -96.76 |
| 2020-12-16 | -96.69 |
| 2020-12-15 | -96.69 |
| 2020-12-14 | -96.69 |
| 2020-12-11 | -96.69 |
| 2020-12-10 | -96.69 |
| 2020-12-09 | -96.69 |
| 2020-12-08 | -97.04 |
| 2020-12-07 | -97.09 |
| 2020-12-04 | -97.12 |
| 2020-12-03 | -97.12 |
| 2020-12-02 | -97.08 |
| 2020-12-01 | -97.08 |
| 2020-11-30 | -97.08 |
| 2020-11-27 | -96.78 |
| 2020-11-26 | -96.76 |
| 2020-11-25 | -96.69 |
| 2020-11-24 | -96.69 |
| 2020-11-23 | -96.30 |
| 2020-11-20 | -96.30 |
| 2020-11-19 | -96.56 |
| 2020-11-18 | -96.37 |
| 2020-11-17 | -96.37 |
| 2020-11-16 | -96.11 |
| 2020-11-13 | -96.04 |
| 2020-11-12 | -96.04 |
| 2020-11-11 | -96.43 |
| 2020-11-10 | -96.24 |
| 2020-11-09 | -96.63 |
| 2020-11-06 | -96.43 |
| 2020-11-05 | -96.43 |
| 2020-11-04 | -96.43 |
| 2020-11-03 | -96.50 |
| 2020-11-02 | -96.04 |
| 2020-10-30 | -96.04 |
| 2020-10-29 | -96.04 |
| 2020-10-28 | -96.04 |
| 2020-10-27 | -96.11 |
| 2020-10-23 | -96.11 |
| 2020-10-22 | -96.11 |
| 2020-10-21 | -96.24 |
| 2020-10-20 | -95.78 |
| 2020-10-19 | -95.78 |
| 2020-10-16 | -95.78 |
| 2020-10-15 | -95.78 |
| 2020-10-14 | -95.78 |
| 2020-10-12 | -95.78 |
| 2020-10-09 | -95.78 |
| 2020-10-08 | -95.46 |
| 2020-10-07 | -95.46 |
| 2020-10-06 | -95.46 |
| 2020-10-05 | -95.46 |
| 2020-09-30 | -95.46 |
| 2020-09-29 | -95.46 |
| 2020-09-28 | -95.72 |
| 2020-09-25 | -95.72 |
| 2020-09-24 | -95.72 |
| 2020-09-23 | -95.72 |
| 2020-09-22 | -95.78 |
| 2020-09-21 | -95.46 |
| 2020-09-18 | -95.46 |
| 2020-09-17 | -95.46 |
| 2020-09-16 | -95.46 |
| 2020-09-15 | -95.26 |
| 2020-09-14 | -95.20 |
| 2020-09-11 | -95.20 |
| 2020-09-10 | -95.46 |
| 2020-09-09 | -95.46 |
| 2020-09-08 | -95.00 |
| 2020-09-07 | -94.81 |
| 2020-09-04 | -95.39 |
| 2020-09-03 | -95.33 |
| 2020-09-02 | -94.81 |
| 2020-09-01 | -94.74 |
| 2020-08-31 | -94.68 |
| 2020-08-28 | -94.94 |
| 2020-08-27 | -95.00 |
| 2020-08-26 | -96.04 |
| 2020-08-25 | -95.65 |
| 2020-08-24 | -95.65 |
| 2020-08-21 | -95.13 |
| 2020-08-20 | -95.13 |
| 2020-08-19 | -95.13 |
| 2020-08-18 | -95.13 |
| 2020-08-17 | -94.68 |
| 2020-08-14 | -94.55 |
| 2020-08-13 | -95.20 |
| 2020-08-12 | -95.20 |
| 2020-08-11 | -95.20 |
| 2020-08-10 | -95.20 |
| 2020-08-07 | -95.20 |
| 2020-08-06 | -95.20 |
| 2020-08-05 | -95.20 |
| 2020-08-04 | -95.46 |
| 2020-08-03 | -95.46 |
| 2020-07-31 | -95.46 |
| 2020-07-30 | -95.46 |
| 2020-07-29 | -95.46 |
| 2020-07-28 | -95.39 |
| 2020-07-27 | -95.65 |
| 2020-07-24 | -95.65 |
| 2020-07-23 | -95.46 |
| 2020-07-22 | -95.46 |
| 2020-07-21 | -95.46 |
| 2020-07-20 | -95.46 |
| 2020-07-17 | -95.33 |
| 2020-07-16 | -95.52 |
| 2020-07-15 | -95.52 |
| 2020-07-14 | -95.59 |
| 2020-07-13 | -95.52 |
| 2020-07-10 | -95.26 |
| 2020-07-09 | -95.26 |
| 2020-07-08 | -95.26 |
| 2020-07-07 | -95.59 |
| 2020-07-06 | -94.94 |
| 2020-07-03 | -94.81 |
| 2020-07-02 | -95.46 |
| 2020-06-30 | -95.33 |
| 2020-06-29 | -95.26 |
| 2020-06-26 | -95.07 |
| 2020-06-24 | -95.07 |
| 2020-06-23 | -95.07 |
| 2020-06-22 | -95.07 |
| 2020-06-19 | -94.74 |
| 2020-06-18 | -94.61 |
| 2020-06-17 | -94.61 |
| 2020-06-16 | -94.61 |
| 2020-06-15 | -94.61 |
| 2020-06-12 | -94.87 |
| 2020-06-11 | -94.81 |
| 2020-06-10 | -94.16 |
| 2020-06-09 | -94.16 |
| 2020-06-08 | -93.90 |
| 2020-06-05 | -93.90 |
| 2020-06-04 | -93.84 |
| 2020-06-03 | -93.84 |
| 2020-06-02 | -93.77 |
| 2020-06-01 | -93.77 |
| 2020-05-29 | -93.77 |
| 2020-05-28 | -93.84 |
| 2020-05-27 | -93.77 |
| 2020-05-26 | -93.77 |
| 2020-05-25 | -93.77 |
| 2020-05-22 | -93.77 |
| 2020-05-21 | -93.77 |
| 2020-05-20 | -93.77 |
| 2020-05-19 | -93.77 |
| 2020-05-18 | -93.77 |
| 2020-05-15 | -93.77 |
| 2020-05-14 | -93.77 |
| 2020-05-13 | -93.77 |
| 2020-05-12 | -93.77 |
| 2020-05-11 | -93.77 |
| 2020-05-08 | -93.77 |
| 2020-05-07 | -93.77 |
| 2020-05-06 | -93.77 |
| 2020-05-05 | -93.77 |
| 2020-05-04 | -93.77 |
| 2020-04-29 | -93.77 |
| 2020-04-28 | -93.77 |
| 2020-04-27 | -93.77 |
| 2020-04-24 | -93.77 |
| 2020-04-23 | -93.77 |
| 2020-04-22 | -93.77 |
| 2020-04-21 | -93.77 |
| 2020-04-20 | -93.77 |
| 2020-04-17 | -93.77 |
| 2020-04-16 | -93.77 |
| 2020-04-15 | -93.77 |
| 2020-04-14 | -93.84 |
| 2020-04-09 | -93.71 |
| 2020-04-08 | -93.64 |
| 2020-04-07 | -93.84 |
| 2020-04-06 | -93.84 |
| 2020-04-03 | -93.90 |
| 2020-04-02 | -93.77 |
| 2020-04-01 | -93.97 |
| 2020-03-31 | -94.03 |
| 2020-03-30 | -93.77 |
| 2020-03-27 | -94.10 |
| 2020-03-26 | -94.16 |
| 2020-03-25 | -94.16 |
| 2020-03-24 | -94.16 |
| 2020-03-23 | -94.16 |
| 2020-03-20 | -94.16 |
| 2020-03-19 | -94.42 |
| 2020-03-18 | -94.48 |
| 2020-03-17 | -94.10 |
| 2020-03-16 | -94.16 |
| 2020-03-13 | -94.23 |
| 2020-03-12 | -94.23 |
| 2020-03-11 | -94.16 |
| 2020-03-10 | -94.16 |
| 2020-03-09 | -94.16 |
| 2020-03-06 | -94.16 |
| 2020-03-05 | -94.23 |
| 2020-03-04 | -94.23 |
| 2020-03-03 | -94.16 |
| 2020-03-02 | -94.03 |
| 2020-02-28 | -94.16 |
| 2020-02-27 | -94.16 |
| 2020-02-26 | -94.16 |
| 2020-02-25 | -93.77 |
| 2020-02-24 | -93.90 |
| 2020-02-21 | -93.77 |
| 2020-02-20 | -93.77 |
| 2020-02-19 | -93.64 |
| 2020-02-18 | -94.03 |
| 2020-02-17 | -94.03 |
| 2020-02-14 | -94.03 |
| 2020-02-13 | -94.03 |
| 2020-02-12 | -94.23 |
| 2020-02-11 | -94.16 |
| 2020-02-10 | -93.90 |
| 2020-02-07 | -93.77 |
| 2020-02-06 | -93.97 |
| 2020-02-05 | -93.97 |
| 2020-02-04 | -93.97 |
| 2020-02-03 | -93.77 |
| 2020-01-31 | -93.84 |
| 2020-01-30 | -93.71 |
| 2020-01-29 | -93.71 |
| 2020-01-24 | -93.71 |
| 2020-01-23 | -93.71 |
| 2020-01-22 | -93.64 |
| 2020-01-21 | -93.51 |
| 2020-01-20 | -93.58 |
| 2020-01-17 | -93.45 |
| 2020-01-16 | -93.32 |
| 2020-01-15 | -93.32 |
| 2020-01-14 | -92.93 |
| 2020-01-13 | -93.32 |
| 2020-01-10 | -92.80 |
| 2020-01-09 | -91.44 |
| 2020-01-08 | -94.81 |
| 2020-01-07 | -94.81 |
| 2020-01-06 | -94.81 |
| 2020-01-03 | -94.81 |
| 2020-01-02 | -94.81 |
| 2019-12-31 | -94.81 |
| 2019-12-30 | -94.81 |
| 2019-12-27 | -94.81 |
| 2019-12-24 | -94.81 |
| 2019-12-23 | -94.81 |
| 2019-12-20 | -94.81 |
| 2019-12-19 | -94.81 |
| 2019-12-18 | -94.81 |
| 2019-12-17 | -94.81 |
| 2019-12-16 | -94.81 |
| 2019-12-13 | -94.81 |
| 2019-12-12 | -94.81 |
| 2019-12-11 | -94.81 |
| 2019-12-10 | -94.81 |
| 2019-12-09 | -94.81 |
| 2019-12-06 | -94.81 |
| 2019-12-05 | -94.81 |
| 2019-12-04 | -94.81 |
| 2019-12-03 | -94.81 |
| 2019-12-02 | -94.81 |
| 2019-11-29 | -94.81 |
| 2019-11-28 | -94.81 |
| 2019-11-27 | -94.81 |
| 2019-11-26 | -94.94 |
| 2019-11-25 | -94.48 |
| 2019-11-22 | -93.38 |
| 2019-11-21 | -93.90 |
| 2019-11-20 | -93.90 |
| 2019-11-19 | -93.90 |
| 2019-11-18 | -94.16 |
| 2019-11-15 | -94.03 |
| 2019-11-14 | -94.03 |
| 2019-11-13 | -94.03 |
| 2019-11-12 | -94.03 |
| 2019-11-11 | -94.03 |
| 2019-11-08 | -94.03 |
| 2019-11-07 | -94.16 |
| 2019-11-06 | -94.16 |
| 2019-11-05 | -94.16 |
| 2019-11-04 | -94.16 |
| 2019-11-01 | -94.16 |
| 2019-10-31 | -94.16 |
| 2019-10-30 | -94.29 |
| 2019-10-29 | -94.03 |
| 2019-10-28 | -92.93 |
| 2019-10-25 | -92.93 |
| 2019-10-24 | -93.32 |
| 2019-10-23 | -93.19 |
| 2019-10-22 | -92.99 |
| 2019-10-21 | -93.19 |
| 2019-10-18 | -93.19 |
| 2019-10-17 | -93.84 |
| 2019-10-16 | -94.03 |
| 2019-10-15 | -93.45 |
| 2019-10-14 | -93.51 |
| 2019-10-11 | -94.68 |
| 2019-10-10 | -94.16 |
| 2019-10-09 | -94.16 |
| 2019-10-08 | -94.16 |
| 2019-10-04 | -94.29 |
| 2019-10-03 | -94.23 |
| 2019-10-02 | -94.23 |
| 2019-09-30 | -94.23 |
| 2019-09-27 | -94.23 |
| 2019-09-26 | -94.23 |
| 2019-09-25 | -94.23 |
| 2019-09-24 | -94.23 |
| 2019-09-23 | -94.23 |
| 2019-09-20 | -94.23 |
| 2019-09-19 | -94.23 |
| 2019-09-18 | -94.23 |
| 2019-09-17 | -94.29 |
| 2019-09-16 | -94.29 |
| 2019-09-13 | -94.29 |
| 2019-09-12 | -94.48 |
| 2019-09-11 | -94.61 |
| 2019-09-10 | -94.68 |
| 2019-09-09 | -95.00 |
| 2019-09-06 | -94.03 |
| 2019-09-05 | -94.29 |
| 2019-09-04 | -93.77 |
| 2019-09-03 | -93.97 |
| 2019-09-02 | -92.67 |
| 2019-08-30 | -93.58 |
| 2019-08-29 | -94.29 |
| 2019-08-28 | -93.19 |
| 2019-08-27 | -93.77 |
| 2019-08-26 | -93.25 |
| 2019-08-23 | -93.64 |
| 2019-08-22 | -92.99 |
| 2019-08-21 | -92.86 |
| 2019-08-20 | -92.86 |
| 2019-08-19 | -92.21 |
| 2019-08-16 | -92.21 |
| 2019-08-15 | -92.21 |
| 2019-08-14 | -92.21 |
| 2019-08-13 | -92.21 |
| 2019-08-12 | -92.21 |
| 2019-08-09 | -92.21 |
| 2019-08-08 | -92.21 |
| 2019-08-07 | -92.21 |
| 2019-08-06 | -92.21 |
| 2019-08-05 | -92.15 |
| 2019-08-02 | -92.15 |
| 2019-08-01 | -92.15 |
| 2019-07-31 | -92.15 |
| 2019-07-30 | -92.15 |
| 2019-07-29 | -92.15 |
| 2019-07-26 | -92.15 |
| 2019-07-25 | -92.15 |
| 2019-07-24 | -90.98 |
| 2019-07-23 | -90.92 |
| 2019-07-22 | -92.15 |
| 2019-07-19 | -92.15 |
| 2019-07-18 | -92.21 |
| 2019-07-17 | -92.21 |
| 2019-07-16 | -92.02 |
| 2019-07-15 | -92.02 |
| 2019-07-12 | -92.15 |
| 2019-07-11 | -91.69 |
| 2019-07-10 | -91.69 |
| 2019-07-09 | -91.69 |
| 2019-07-08 | -91.82 |
| 2019-07-05 | -90.98 |
| 2019-07-04 | -90.72 |
| 2019-07-03 | -90.27 |
| 2019-07-02 | -90.27 |
| 2019-06-28 | -90.27 |
| 2019-06-27 | -90.27 |
| 2019-06-26 | -90.59 |
| 2019-06-25 | -90.59 |
| 2019-06-24 | -90.40 |
| 2019-06-21 | -90.33 |
| 2019-06-20 | -90.33 |
| 2019-06-19 | -90.14 |
| 2019-06-18 | -90.14 |
| 2019-06-17 | -90.07 |
| 2019-06-14 | -90.53 |
| 2019-06-13 | -91.05 |
| 2019-06-12 | -90.27 |
| 2019-06-11 | -90.92 |
| 2019-06-10 | -90.72 |
| 2019-06-06 | -90.40 |
| 2019-06-05 | -90.53 |
| 2019-06-04 | -90.14 |
| 2019-06-03 | -90.14 |
| 2019-05-31 | -90.01 |
| 2019-05-30 | -89.03 |
| 2019-05-29 | -89.68 |
| 2019-05-28 | -89.68 |
| 2019-05-27 | -90.27 |
| 2019-05-24 | -90.27 |
| 2019-05-23 | -89.94 |
| 2019-05-22 | -89.03 |
| 2019-05-21 | -89.75 |
| 2019-05-20 | -89.36 |
| 2019-05-17 | -88.65 |
| 2019-05-16 | -89.10 |
| 2019-05-15 | -89.10 |
| 2019-05-14 | -89.10 |
| 2019-05-10 | -89.10 |
| 2019-05-09 | -89.10 |
| 2019-05-08 | -88.58 |
| 2019-05-07 | -88.65 |
| 2019-05-06 | -89.03 |
| 2019-05-03 | -88.13 |
| 2019-05-02 | -89.49 |
| 2019-04-30 | -88.97 |
| 2019-04-29 | -88.78 |
| 2019-04-26 | -88.78 |
| 2019-04-25 | -88.45 |
| 2019-04-24 | -88.65 |
| 2019-04-23 | -88.65 |
| 2019-04-18 | -88.71 |
| 2019-04-17 | -88.71 |
| 2019-04-16 | -88.97 |
| 2019-04-15 | -88.52 |
| 2019-04-12 | -88.45 |
| 2019-04-11 | -88.84 |
| 2019-04-10 | -88.58 |
| 2019-04-09 | -88.78 |
| 2019-04-08 | -88.97 |
| 2019-04-04 | -88.90 |
| 2019-04-03 | -88.32 |
| 2019-04-02 | -88.78 |
| 2019-04-01 | -88.78 |
| 2019-03-29 | -88.97 |
| 2019-03-28 | -88.90 |
| 2019-03-27 | -88.84 |
| 2019-03-26 | -88.84 |
| 2019-03-25 | -88.58 |
| 2019-03-22 | -88.58 |
| 2019-03-21 | -88.84 |
| 2019-03-20 | -88.13 |
| 2019-03-19 | -88.00 |
| 2019-03-18 | -87.93 |
| 2019-03-15 | -87.93 |
| 2019-03-14 | -87.80 |
| 2019-03-13 | -89.36 |
| 2019-03-12 | -89.36 |
| 2019-03-11 | -89.36 |
| 2019-03-08 | -89.36 |
| 2019-03-07 | -89.23 |
| 2019-03-06 | -88.97 |
| 2019-03-05 | -88.78 |
| 2019-03-04 | -88.78 |
| 2019-03-01 | -88.78 |
| 2019-02-28 | -88.78 |
| 2019-02-27 | -88.97 |
| 2019-02-26 | -88.97 |
| 2019-02-25 | -88.97 |
| 2019-02-22 | -88.39 |
| 2019-02-21 | -88.52 |
| 2019-02-20 | -88.32 |
| 2019-02-19 | -89.36 |
| 2019-02-18 | -89.36 |
| 2019-02-15 | -89.36 |
| 2019-02-14 | -89.36 |
| 2019-02-13 | -89.36 |
| 2019-02-12 | -88.97 |
| 2019-02-11 | -88.65 |
| 2019-02-08 | -88.32 |
| 2019-02-04 | -88.32 |
| 2019-02-01 | -89.29 |
| 2019-01-31 | -88.32 |
| 2019-01-30 | -88.19 |
| 2019-01-29 | -88.39 |
| 2019-01-28 | -88.32 |
| 2019-01-25 | -87.67 |
| 2019-01-24 | -87.80 |
| 2019-01-23 | -88.78 |
| 2019-01-22 | -87.87 |
| 2019-01-21 | -87.74 |
| 2019-01-18 | -88.78 |
| 2019-01-17 | -88.90 |
| 2019-01-16 | -88.90 |
| 2019-01-15 | -88.58 |
| 2019-01-14 | -88.58 |
| 2019-01-11 | -88.58 |
| 2019-01-10 | -88.58 |
| 2019-01-09 | -88.65 |
| 2019-01-08 | -88.58 |
| 2019-01-07 | -88.00 |
| 2019-01-04 | -89.29 |
| 2019-01-03 | -88.90 |
| 2019-01-02 | -88.97 |
| 2018-12-31 | -90.14 |
| 2018-12-28 | -90.40 |
| 2018-12-27 | -89.03 |
| 2018-12-24 | -89.03 |
| 2018-12-21 | -89.03 |
| 2018-12-20 | -88.97 |
| 2018-12-19 | -89.29 |
| 2018-12-18 | -89.62 |
| 2018-12-17 | -89.62 |
| 2018-12-14 | -89.62 |
| 2018-12-13 | -89.62 |
| 2018-12-12 | -89.75 |
| 2018-12-11 | -90.72 |
| 2018-12-10 | -90.59 |
| 2018-12-07 | -90.79 |
| 2018-12-06 | -90.33 |
| 2018-12-05 | -89.88 |
| 2018-12-04 | -89.81 |
| 2018-12-03 | -90.59 |
| 2018-11-30 | -90.59 |
| 2018-11-29 | -90.72 |
| 2018-11-28 | -90.59 |
| 2018-11-27 | -90.66 |
| 2018-11-26 | -90.07 |
| 2018-11-23 | -90.46 |
| 2018-11-22 | -90.33 |
| 2018-11-21 | -90.40 |
| 2018-11-20 | -90.59 |
| 2018-11-19 | -90.66 |
| 2018-11-16 | -90.79 |
| 2018-11-15 | -90.66 |
| 2018-11-14 | -90.20 |
| 2018-11-13 | -89.75 |
| 2018-11-12 | -89.88 |
| 2018-11-09 | -89.75 |
| 2018-11-08 | -89.75 |
| 2018-11-07 | -89.94 |
| 2018-11-06 | -90.14 |
| 2018-11-05 | -89.29 |
| 2018-11-02 | -89.75 |
| 2018-11-01 | -89.42 |
| 2018-10-31 | -89.29 |
| 2018-10-30 | -89.10 |
| 2018-10-29 | -88.78 |
| 2018-10-26 | -89.10 |
| 2018-10-25 | -89.10 |
| 2018-10-24 | -88.65 |
| 2018-10-23 | -89.29 |
| 2018-10-22 | -89.29 |
| 2018-10-19 | -89.16 |
| 2018-10-18 | -89.62 |
| 2018-10-16 | -89.88 |
| 2018-10-15 | -88.90 |
| 2018-10-12 | -89.23 |
| 2018-10-11 | -89.29 |
| 2018-10-10 | -89.10 |
| 2018-10-09 | -88.71 |
| 2018-10-08 | -89.03 |
| 2018-10-05 | -88.32 |
| 2018-10-04 | -88.06 |
| 2018-10-03 | -88.00 |
| 2018-10-02 | -87.74 |
| 2018-09-28 | -88.06 |
| 2018-09-27 | -88.45 |
| 2018-09-26 | -88.97 |
| 2018-09-24 | -88.84 |
| 2018-09-21 | -88.84 |
| 2018-09-20 | -88.65 |
| 2018-09-19 | -88.65 |
| 2018-09-18 | -88.65 |
| 2018-09-17 | -88.65 |
| 2018-09-14 | -88.65 |
| 2018-09-13 | -88.65 |
| 2018-09-12 | -88.45 |
| 2018-09-11 | -88.39 |
| 2018-09-10 | -88.39 |
| 2018-09-07 | -88.65 |
| 2018-09-06 | -88.65 |
| 2018-09-05 | -88.65 |
| 2018-09-04 | -88.52 |
| 2018-09-03 | -88.06 |
| 2018-08-31 | -88.00 |
| 2018-08-30 | -88.06 |
| 2018-08-29 | -88.84 |
| 2018-08-28 | -87.80 |
| 2018-08-27 | -87.74 |
| 2018-08-24 | -87.67 |
| 2018-08-23 | -87.93 |
| 2018-08-22 | -88.06 |
| 2018-08-21 | -87.54 |
| 2018-08-20 | -87.67 |
| 2018-08-17 | -87.67 |
| 2018-08-16 | -87.48 |
| 2018-08-15 | -87.54 |
| 2018-08-14 | -87.35 |
| 2018-08-13 | -87.35 |
| 2018-08-10 | -87.02 |
| 2018-08-09 | -87.15 |
| 2018-08-08 | -87.02 |
| 2018-08-07 | -86.83 |
| 2018-08-06 | -86.96 |
| 2018-08-03 | -86.50 |
| 2018-08-02 | -86.24 |
| 2018-08-01 | -86.05 |
| 2018-07-31 | -85.86 |
| 2018-07-30 | -87.61 |
| 2018-07-27 | -87.87 |
| 2018-07-26 | -88.00 |
| 2018-07-25 | -87.67 |
| 2018-07-24 | -86.37 |
| 2018-07-23 | -86.05 |
| 2018-07-20 | -86.37 |
| 2018-07-19 | -86.37 |
| 2018-07-18 | -87.09 |
| 2018-07-17 | -87.35 |
| 2018-07-16 | -87.41 |
| 2018-07-13 | -87.15 |
| 2018-07-12 | -86.50 |
| 2018-07-11 | -87.48 |
| 2018-07-10 | -87.02 |
| 2018-07-09 | -87.02 |
| 2018-07-06 | -87.15 |
| 2018-07-05 | -87.02 |
| 2018-07-04 | -87.02 |
| 2018-07-03 | -86.83 |
| 2018-06-29 | -87.02 |
| 2018-06-28 | -86.11 |
| 2018-06-27 | -85.73 |
| 2018-06-26 | -84.43 |
| 2018-06-25 | -85.08 |
| 2018-06-22 | -84.43 |
| 2018-06-21 | -85.08 |
| 2018-06-20 | -84.75 |
| 2018-06-19 | -85.34 |
| 2018-06-15 | -85.21 |
| 2018-06-14 | -84.95 |
| 2018-06-13 | -84.95 |
| 2018-06-12 | -84.69 |
| 2018-06-11 | -84.43 |
| 2018-06-08 | -84.49 |
| 2018-06-07 | -84.69 |
| 2018-06-06 | -84.17 |
| 2018-06-05 | -84.56 |
| 2018-06-04 | -84.56 |
| 2018-06-01 | -83.78 |
| 2018-05-31 | -83.78 |
| 2018-05-30 | -83.78 |
| 2018-05-29 | -83.13 |
| 2018-05-28 | -83.13 |
| 2018-05-25 | -83.13 |
| 2018-05-24 | -83.13 |
| 2018-05-23 | -83.13 |
| 2018-05-21 | -82.48 |
| 2018-05-18 | -82.48 |
| 2018-05-17 | -83.13 |
| 2018-05-16 | -83.13 |
| 2018-05-15 | -83.78 |
| 2018-05-14 | -82.48 |
| 2018-05-11 | -82.48 |
| 2018-05-10 | -82.48 |
| 2018-05-09 | -81.83 |
| 2018-05-08 | -82.48 |
| 2018-05-07 | -83.13 |
| 2018-05-04 | -83.13 |
| 2018-05-03 | -82.48 |
| 2018-05-02 | -82.48 |
| 2018-04-30 | -82.48 |
| 2018-04-27 | -83.13 |
| 2018-04-26 | -81.18 |
| 2018-04-25 | -80.53 |
| 2018-04-24 | -80.53 |
| 2018-04-23 | -79.89 |
| 2018-04-20 | -79.89 |
| 2018-04-19 | -79.89 |
| 2018-04-18 | -74.05 |
| 2018-04-17 | -74.05 |
| 2018-04-16 | -72.10 |
| 2018-04-13 | -71.45 |
| 2018-04-12 | -73.40 |
| 2018-04-11 | -73.40 |
| 2018-04-10 | -74.05 |
| 2018-04-09 | -71.45 |
| 2018-04-06 | -70.80 |
| 2018-04-04 | -71.45 |
| 2018-04-03 | -69.50 |
| 2018-03-29 | -69.50 |
| 2018-03-28 | -68.86 |
| 2018-03-27 | -68.86 |
| 2018-03-26 | -68.21 |
| 2018-03-23 | -70.15 |
| 2018-03-22 | -68.21 |
| 2018-03-21 | -66.91 |
| 2018-03-20 | -66.26 |
| 2018-03-19 | -66.26 |
| 2018-03-16 | -66.91 |
| 2018-03-15 | -66.26 |
| 2018-03-14 | -66.26 |
| 2018-03-13 | -65.61 |
| 2018-03-12 | -64.31 |
| 2018-03-09 | -66.26 |
| 2018-03-08 | -66.91 |
| 2018-03-07 | -66.26 |
| 2018-03-06 | -65.61 |
| 2018-03-05 | -66.26 |
| 2018-03-02 | -64.31 |
| 2018-03-01 | -65.61 |
| 2018-02-28 | -64.96 |
| 2018-02-27 | -63.02 |
| 2018-02-26 | -59.77 |
| 2018-02-23 | -56.53 |
| 2018-02-22 | -57.83 |
| 2018-02-21 | -57.83 |
| 2018-02-20 | -66.26 |
| 2018-02-15 | -66.91 |
| 2018-02-14 | -67.56 |
| 2018-02-13 | -67.56 |
| 2018-02-12 | -68.86 |
| 2018-02-09 | -68.86 |
| 2018-02-08 | -66.91 |
| 2018-02-07 | -66.26 |
| 2018-02-06 | -64.31 |
| 2018-02-05 | -60.42 |
| 2018-02-02 | -60.42 |
| 2018-02-01 | -64.96 |
| 2018-01-31 | -64.96 |
| 2018-01-30 | -66.26 |
| 2018-01-29 | -66.26 |
| 2018-01-26 | -66.26 |
| 2018-01-25 | -66.91 |
| 2018-01-24 | -67.56 |
| 2018-01-23 | -66.26 |
| 2018-01-22 | -66.26 |
| 2018-01-19 | -66.26 |
| 2018-01-18 | -70.15 |
| 2018-01-17 | -67.56 |
| 2018-01-16 | -61.07 |
| 2018-01-15 | -57.18 |
| 2018-01-12 | -54.58 |
| 2018-01-11 | -52.63 |
| 2018-01-10 | -48.09 |
| 2018-01-09 | -48.74 |
| 2018-01-08 | -47.44 |
| 2018-01-05 | -44.85 |
| 2018-01-04 | -46.80 |
| 2018-01-03 | -48.74 |
| 2018-01-02 | -46.80 |
| 2017-12-29 | -44.20 |
| 2017-12-28 | -40.96 |
| 2017-12-27 | -39.01 |
| 2017-12-22 | -37.71 |
| 2017-12-21 | -40.31 |
| 2017-12-20 | -41.60 |
| 2017-12-19 | -42.25 |
| 2017-12-18 | -41.60 |
| 2017-12-15 | -40.96 |
| 2017-12-14 | -39.66 |
| 2017-12-13 | -37.71 |
| 2017-12-12 | -38.36 |
| 2017-12-11 | -37.06 |
| 2017-12-08 | -33.82 |
| 2017-12-07 | -37.06 |
| 2017-12-06 | -36.41 |
| 2017-12-05 | -35.12 |
| 2017-12-04 | -33.17 |
| 2017-12-01 | -37.06 |
| 2017-11-30 | -35.76 |
| 2017-11-29 | -35.76 |
| 2017-11-28 | -32.52 |
| 2017-11-27 | -31.87 |
| 2017-11-24 | -28.63 |
| 2017-11-23 | -29.28 |
| 2017-11-22 | -26.68 |
| 2017-11-21 | -25.38 |
| 2017-11-20 | -25.38 |
| 2017-11-17 | -23.44 |
| 2017-11-16 | -23.44 |
| 2017-11-15 | -23.44 |
| 2017-11-14 | -26.68 |
| 2017-11-13 | -24.09 |
| 2017-11-10 | -20.84 |
| 2017-11-09 | -20.84 |
| 2017-11-08 | -21.49 |
| 2017-11-07 | -18.90 |
| 2017-11-06 | -15.00 |
| 2017-11-03 | -14.35 |
| 2017-11-02 | -14.35 |
| 2017-11-01 | -13.70 |
| 2017-10-31 | -12.41 |
| 2017-10-30 | -11.11 |
| 2017-10-27 | -9.81 |
| 2017-10-26 | -15.65 |
| 2017-10-25 | -11.76 |
| 2017-10-24 | -10.46 |
| 2017-10-23 | -11.76 |
| 2017-10-20 | -8.51 |
| 2017-10-19 | -9.16 |
| 2017-10-18 | -5.92 |
| 2017-10-17 | -4.62 |
| 2017-10-16 | -0.08 |
| 2017-10-13 | 1.22 |
| 2017-10-12 | -2.67 |
| 2017-10-11 | 3.81 |
| 2017-10-10 | -8.51 |
| 2017-10-09 | -8.51 |
| 2017-10-06 | -10.46 |
| 2017-10-04 | -13.06 |
| 2017-10-03 | -12.41 |
| 2017-09-29 | -11.76 |
| 2017-09-28 | -14.35 |
| 2017-09-27 | -13.06 |
| 2017-09-26 | -9.16 |
| 2017-09-25 | -21.49 |
| 2017-09-22 | -20.19 |
| 2017-09-21 | -23.44 |
| 2017-09-20 | -22.79 |
| 2017-09-19 | -23.44 |
| 2017-09-18 | -25.38 |
| 2017-09-15 | -23.44 |
| 2017-09-14 | -21.49 |
| 2017-09-13 | -24.09 |
| 2017-09-12 | -27.98 |
| 2017-09-11 | -27.98 |
| 2017-09-08 | -27.33 |
| 2017-09-07 | -27.98 |
| 2017-09-06 | -25.38 |
| 2017-09-05 | -25.38 |
| 2017-09-04 | -26.03 |
| 2017-09-01 | -27.33 |
| 2017-08-31 | -25.38 |
| 2017-08-30 | -23.44 |
| 2017-08-29 | -24.73 |
| 2017-08-28 | -24.09 |
| 2017-08-25 | -27.33 |
| 2017-08-24 | -24.73 |
| 2017-08-22 | -27.33 |
| 2017-08-21 | -29.93 |
| 2017-08-18 | -28.63 |
| 2017-08-17 | -27.33 |
| 2017-08-16 | -29.93 |
| 2017-08-15 | -31.22 |
| 2017-08-14 | -33.82 |
| 2017-08-11 | -36.41 |
| 2017-08-10 | -35.76 |
| 2017-08-09 | -35.12 |
| 2017-08-08 | -33.82 |
| 2017-08-07 | -34.47 |
| 2017-08-04 | -36.41 |
| 2017-08-03 | -35.76 |
| 2017-08-02 | -35.12 |
| 2017-08-01 | -35.12 |
| 2017-07-31 | -34.47 |
| 2017-07-28 | -34.47 |
| 2017-07-27 | -35.12 |
| 2017-07-26 | -35.76 |
| 2017-07-25 | -35.12 |
| 2017-07-24 | -33.17 |
| 2017-07-21 | -33.17 |
| 2017-07-20 | -33.82 |
| 2017-07-19 | -32.52 |
| 2017-07-18 | -30.57 |
| 2017-07-17 | -29.93 |
| 2017-07-14 | -29.28 |
| 2017-07-13 | -29.28 |
| 2017-07-12 | -31.22 |
| 2017-07-11 | -31.22 |
| 2017-07-10 | -31.22 |
| 2017-07-07 | -32.52 |
| 2017-07-06 | -31.22 |
| 2017-07-05 | -30.57 |
| 2017-07-04 | -31.87 |
| 2017-07-03 | -34.47 |
| 2017-06-30 | -33.82 |
| 2017-06-29 | -33.17 |
| 2017-06-28 | -36.41 |
| 2017-06-27 | -31.87 |
| 2017-06-26 | -29.28 |
| 2017-06-23 | -26.68 |
| 2017-06-22 | -24.73 |
| 2017-06-21 | -25.38 |
| 2017-06-20 | -26.68 |
| 2017-06-19 | -23.44 |
| 2017-06-16 | -21.49 |
| 2017-06-15 | -19.54 |
| 2017-06-14 | -18.25 |
| 2017-06-13 | -18.90 |
| 2017-06-12 | -22.14 |
| 2017-06-09 | -29.93 |
| 2017-06-08 | -27.98 |
| 2017-06-07 | -28.63 |
| 2017-06-06 | -26.68 |
| 2017-06-05 | -26.68 |
| 2017-06-02 | -29.28 |
| 2017-06-01 | -24.73 |
| 2017-05-31 | -32.52 |
| 2017-05-29 | -34.47 |
| 2017-05-26 | -34.47 |
| 2017-05-25 | -34.47 |
| 2017-05-24 | -30.57 |
| 2017-05-23 | -30.57 |
| 2017-05-22 | -26.68 |
| 2017-05-19 | -19.54 |
| 2017-05-18 | -16.30 |
| 2017-05-17 | -12.41 |
| 2017-05-16 | -13.06 |
| 2017-05-15 | -13.70 |
| 2017-05-12 | -14.35 |
| 2017-05-11 | -23.44 |
| 2017-05-10 | -24.73 |
| 2017-05-09 | -27.33 |
| 2017-05-08 | -27.33 |
| 2017-05-05 | -23.44 |
| 2017-05-04 | -23.44 |
| 2017-05-02 | -26.03 |
| 2017-04-28 | -27.33 |
| 2017-04-27 | -27.33 |
| 2017-04-26 | -33.82 |
| 2017-04-25 | -33.82 |
| 2017-04-24 | -36.41 |
| 2017-04-21 | -31.87 |
| 2017-04-20 | -35.12 |
| 2017-04-19 | -31.22 |
| 2017-04-18 | -30.57 |
| 2017-04-13 | -26.68 |
| 2017-04-12 | -28.63 |
| 2017-04-11 | -27.33 |
| 2017-04-10 | -27.98 |
| 2017-04-07 | -27.33 |
| 2017-04-06 | -24.09 |
| 2017-04-05 | -23.44 |
| 2017-04-03 | -27.98 |
| 2017-03-31 | -26.03 |
| 2017-03-30 | -29.93 |
| 2017-03-29 | -28.63 |
| 2017-03-28 | -27.33 |
| 2017-03-27 | -24.73 |
| 2017-03-24 | -24.09 |
| 2017-03-23 | -29.28 |
| 2017-03-22 | -24.73 |
| 2017-03-21 | -23.44 |
| 2017-03-20 | -22.14 |
| 2017-03-17 | -25.38 |
| 2017-03-16 | -24.73 |
| 2017-03-15 | -18.90 |
| 2017-03-14 | -15.65 |
| 2017-03-13 | -9.16 |
| 2017-03-10 | -6.57 |
| 2017-03-09 | -3.97 |
| 2017-03-08 | -2.67 |
| 2017-03-07 | 1.22 |
| 2017-03-06 | -2.67 |
| 2017-03-03 | 1.87 |
| 2017-03-02 | 0.57 |
| 2017-03-01 | 0.57 |
| 2017-02-28 | 1.87 |
| 2017-02-27 | 1.87 |
| 2017-02-24 | 5.76 |
| 2017-02-23 | 4.46 |
| 2017-02-22 | 1.22 |
| 2017-02-21 | 5.76 |
| 2017-02-20 | 8.36 |
| 2017-02-17 | 7.06 |
| 2017-02-16 | 8.36 |
| 2017-02-15 | 9.01 |
| 2017-02-14 | 9.01 |
| 2017-02-13 | 16.79 |
| 2017-02-10 | 18.09 |
| 2017-02-09 | 10.30 |
| 2017-02-08 | 11.60 |
| 2017-02-07 | 12.25 |
| 2017-02-06 | 16.14 |
| 2017-02-03 | 17.44 |
| 2017-02-02 | 14.20 |
| 2017-02-01 | 14.20 |
| 2017-01-27 | 18.09 |
| 2017-01-26 | 18.09 |
| 2017-01-25 | 17.44 |
| 2017-01-24 | 12.90 |
| 2017-01-23 | 16.79 |
| 2017-01-20 | 17.44 |
| 2017-01-19 | 15.49 |
| 2017-01-18 | 17.44 |
| 2017-01-17 | 16.79 |
| 2017-01-16 | 16.79 |
| 2017-01-13 | 20.68 |
| 2017-01-12 | 21.98 |
| 2017-01-11 | 18.74 |
| 2017-01-10 | 18.74 |
| 2017-01-09 | 17.44 |
| 2017-01-06 | 19.39 |
| 2017-01-05 | 16.79 |
| 2017-01-04 | 16.79 |
| 2017-01-03 | 16.14 |
| 2016-12-30 | 22.63 |
| 2016-12-29 | 18.74 |
| 2016-12-28 | 16.79 |
| 2016-12-23 | 16.79 |
| 2016-12-22 | 16.79 |
| 2016-12-21 | 20.68 |
| 2016-12-20 | 25.23 |
| 2016-12-19 | 25.23 |
| 2016-12-16 | 23.93 |
| 2016-12-15 | 23.28 |
| 2016-12-14 | 23.28 |
| 2016-12-13 | 25.87 |
| 2016-12-12 | 22.63 |
| 2016-12-09 | 23.28 |
| 2016-12-08 | 25.23 |
| 2016-12-07 | 18.74 |
| 2016-12-06 | 13.55 |
| 2016-12-05 | 16.79 |
| 2016-12-02 | 25.87 |
| 2016-12-01 | 27.17 |
| 2016-11-30 | 31.07 |
| 2016-11-29 | 44.69 |
| 2016-11-28 | 31.71 |
| 2016-11-25 | 40.80 |
| 2016-11-24 | 44.04 |
| 2016-11-23 | 43.39 |
| 2016-11-22 | 44.04 |
| 2016-11-21 | 48.58 |
| 2016-11-18 | 47.29 |
| 2016-11-17 | 48.58 |
| 2016-11-16 | 51.83 |
| 2016-11-15 | 49.23 |
| 2016-11-14 | 44.04 |
| 2016-11-11 | 41.45 |
| 2016-11-10 | 41.45 |
| 2016-11-09 | 41.45 |
| 2016-11-08 | 41.45 |
| 2016-11-07 | 41.45 |
| 2016-11-04 | 44.69 |
| 2016-11-03 | 42.74 |
| 2016-11-02 | 45.34 |
| 2016-11-01 | 42.10 |
| 2016-10-31 | 42.74 |
| 2016-10-28 | 54.42 |
| 2016-10-27 | 49.23 |
| 2016-10-26 | 31.07 |
| 2016-10-25 | 35.61 |
| 2016-10-24 | 31.07 |
| 2016-10-20 | 31.07 |
| 2016-10-19 | 31.07 |
| 2016-10-18 | 36.26 |
| 2016-10-17 | 36.26 |
| 2016-10-14 | 39.50 |
| 2016-10-13 | 41.45 |
| 2016-10-12 | 37.55 |
| 2016-10-11 | 38.20 |
| 2016-10-07 | 38.20 |
| 2016-10-06 | 38.85 |
| 2016-10-05 | 37.55 |
| 2016-10-04 | 37.55 |
| 2016-10-03 | 36.91 |
| 2016-09-30 | 36.26 |
| 2016-09-29 | 37.55 |
| 2016-09-28 | 31.71 |
| 2016-09-27 | 29.12 |
| 2016-09-26 | 31.71 |
| 2016-09-23 | 35.61 |
| 2016-09-22 | 39.50 |
| 2016-09-21 | 38.85 |
| 2016-09-20 | 44.04 |
| 2016-09-19 | 49.23 |
| 2016-09-15 | 18.09 |
| 2016-09-14 | 14.84 |
| 2016-09-13 | 13.55 |
| 2016-09-12 | 16.14 |
| 2016-09-09 | 17.44 |
| 2016-09-08 | 18.09 |
| 2016-09-07 | 20.04 |
| 2016-09-06 | 20.68 |
| 2016-09-05 | 18.74 |
| 2016-09-02 | 22.63 |
| 2016-09-01 | 18.74 |
| 2016-08-31 | 18.09 |
| 2016-08-30 | 18.09 |
| 2016-08-29 | 20.04 |
| 2016-08-26 | 21.98 |
| 2016-08-25 | 22.63 |
| 2016-08-24 | 22.63 |
| 2016-08-23 | 24.58 |
| 2016-08-22 | 25.23 |
| 2016-08-19 | 26.52 |
| 2016-08-18 | 24.58 |
| 2016-08-17 | 20.68 |
| 2016-08-16 | 21.98 |
| 2016-08-15 | 18.74 |
| 2016-08-12 | 19.39 |
| 2016-08-11 | 18.09 |
| 2016-08-10 | 18.74 |
| 2016-08-09 | 17.44 |
| 2016-08-08 | 16.14 |
| 2016-08-05 | 17.44 |
| 2016-08-04 | 16.14 |
| 2016-08-03 | 11.60 |
| 2016-08-01 | 13.55 |
| 2016-07-29 | 14.20 |
| 2016-07-28 | 12.90 |
| 2016-07-27 | 13.55 |
| 2016-07-26 | 16.14 |
| 2016-07-25 | 15.49 |
| 2016-07-22 | 16.79 |
| 2016-07-21 | 13.55 |
| 2016-07-20 | 14.84 |
| 2016-07-19 | 15.49 |
| 2016-07-18 | 16.79 |
| 2016-07-15 | 18.09 |
| 2016-07-14 | 15.49 |
| 2016-07-13 | 15.49 |
| 2016-07-12 | 14.84 |
| 2016-07-11 | 16.79 |
| 2016-07-08 | 13.55 |
| 2016-07-07 | 16.79 |
| 2016-07-06 | 12.90 |
| 2016-07-05 | 11.60 |
| 2016-07-04 | 10.95 |
| 2016-06-30 | 10.30 |
| 2016-06-29 | 10.30 |
| 2016-06-28 | 9.01 |
| 2016-06-27 | 10.30 |
| 2016-06-24 | 10.30 |
| 2016-06-23 | 10.95 |
| 2016-06-22 | 8.36 |
| 2016-06-21 | 9.01 |
| 2016-06-20 | 7.71 |
| 2016-06-17 | 9.01 |
| 2016-06-16 | 7.71 |
| 2016-06-15 | 11.60 |
| 2016-06-14 | 10.95 |
| 2016-06-13 | 8.36 |
| 2016-06-10 | 9.01 |
| 2016-06-08 | 9.65 |
| 2016-06-07 | 5.76 |
| 2016-06-06 | 8.36 |
| 2016-06-03 | 11.60 |
| 2016-06-02 | 16.14 |
| 2016-06-01 | 18.09 |
| 2016-05-31 | 17.44 |
| 2016-05-30 | 7.71 |
| 2016-05-27 | -0.08 |
| 2016-05-26 | 0.57 |
| 2016-05-25 | -3.32 |
| 2016-05-24 | -2.03 |
| 2016-05-23 | 3.81 |
| 2016-05-20 | 10.30 |
| 2016-05-19 | 18.09 |
| 2016-05-18 | 17.44 |
| 2016-05-17 | 18.09 |
| 2016-05-16 | 16.79 |
| 2016-05-13 | 12.25 |
| 2016-05-12 | 3.81 |
| 2016-05-11 | -11.11 |
| 2016-05-10 | -24.09 |
| 2016-05-09 | -25.38 |
| 2016-05-06 | -17.60 |
| 2016-05-05 | -16.95 |
| 2016-05-04 | -18.90 |
| 2016-05-03 | -15.65 |
| 2016-04-29 | -14.35 |
| 2016-04-28 | -17.60 |
| 2016-04-27 | -18.90 |
| 2016-04-26 | -18.90 |
| 2016-04-25 | -22.14 |
| 2016-04-22 | -22.79 |
| 2016-04-21 | -22.14 |
| 2016-04-20 | -22.14 |
| 2016-04-19 | -23.96 |
| 2016-04-18 | -32.75 |
| 2016-04-15 | -32.75 |
| 2016-04-14 | -33.19 |
| 2016-04-13 | -34.07 |
| 2016-04-12 | -33.19 |
| 2016-04-11 | -33.63 |
| 2016-04-08 | -33.63 |
| 2016-04-07 | -31.87 |
| 2016-04-06 | -34.07 |
| 2016-04-05 | -32.75 |
| 2016-04-01 | -29.67 |
| 2016-03-31 | -31.87 |
| 2016-03-30 | -30.55 |
| 2016-03-29 | -31.87 |
| 2016-03-24 | -29.23 |
| 2016-03-23 | -28.79 |
| 2016-03-22 | -28.79 |
| 2016-03-21 | -30.55 |
| 2016-03-18 | -26.15 |
| 2016-03-17 | -22.20 |
| 2016-03-16 | -25.71 |
| 2016-03-15 | -21.32 |
| 2016-03-14 | -25.27 |
| 2016-03-11 | -25.71 |
| 2016-03-10 | -21.32 |
| 2016-03-09 | -19.56 |
| 2016-03-08 | -20.88 |
| 2016-03-07 | -22.64 |
| 2016-03-04 | -23.52 |
| 2016-03-03 | -25.27 |
| 2016-03-02 | -21.32 |
| 2016-03-01 | -26.59 |
| 2016-02-29 | -27.91 |
| 2016-02-26 | -20.88 |
| 2016-02-25 | -20.44 |
| 2016-02-24 | -17.36 |
| 2016-02-23 | 0.22 |
| 2016-02-22 | 1.10 |
| 2016-02-19 | -4.18 |
| 2016-02-18 | -1.98 |
| 2016-02-17 | -1.98 |
| 2016-02-16 | 1.10 |
| 2016-02-15 | 9.89 |
| 2016-02-12 | 9.89 |
| 2016-02-11 | 7.69 |
| 2016-02-05 | 9.45 |
| 2016-02-04 | 9.89 |
| 2016-02-03 | 18.68 |
| 2016-02-02 | 18.68 |
| 2016-02-01 | 14.29 |
| 2016-01-29 | 9.89 |
| 2016-01-28 | 12.09 |
| 2016-01-27 | 7.69 |
| 2016-01-26 | 9.45 |
| 2016-01-25 | 9.89 |
| 2016-01-22 | 9.01 |
| 2016-01-21 | 5.49 |
| 2016-01-20 | 27.47 |
| 2016-01-19 | 25.27 |
| 2016-01-18 | 27.47 |
| 2016-01-15 | 23.08 |
| 2016-01-14 | 23.08 |
| 2016-01-13 | 23.08 |
| 2016-01-12 | 25.27 |
| 2016-01-11 | 27.47 |
| 2016-01-08 | 31.87 |
| 2016-01-07 | 31.87 |
| 2016-01-06 | 31.87 |
| 2016-01-05 | 34.07 |
| 2016-01-04 | 34.07 |
| 2015-12-31 | 45.05 |
| 2015-12-30 | 34.07 |
| 2015-12-29 | 36.26 |
| 2015-12-28 | 31.87 |
| 2015-12-24 | 31.87 |
| 2015-12-23 | 31.87 |
| 2015-12-22 | 31.87 |
| 2015-12-21 | 31.87 |
| 2015-12-18 | 34.07 |
| 2015-12-17 | 36.26 |
| 2015-12-16 | 31.87 |
| 2015-12-15 | 42.86 |
| 2015-12-14 | 40.66 |
| 2015-12-11 | 31.87 |
| 2015-12-10 | 31.87 |
| 2015-12-09 | 34.07 |
| 2015-12-08 | 38.46 |
| 2015-12-07 | 38.46 |
| 2015-12-04 | 36.26 |
| 2015-12-03 | 38.46 |
| 2015-12-02 | 31.87 |
| 2015-12-01 | 38.46 |
| 2015-11-30 | 36.26 |
| 2015-11-27 | 36.26 |
| 2015-11-26 | 40.66 |
| 2015-11-25 | 38.46 |
| 2015-11-24 | 36.26 |
| 2015-11-23 | 40.66 |
| 2015-11-20 | 40.66 |
| 2015-11-19 | 40.66 |
| 2015-11-18 | 40.66 |
| 2015-11-17 | 42.86 |
| 2015-11-16 | 40.66 |
| 2015-11-13 | 36.26 |
| 2015-11-12 | 42.86 |
| 2015-11-11 | 42.86 |
| 2015-11-10 | 40.66 |
| 2015-11-09 | 40.66 |
| 2015-11-06 | 40.66 |
| 2015-11-05 | 36.26 |
| 2015-11-04 | 40.66 |
| 2015-11-03 | 45.05 |
| 2015-11-02 | 45.05 |
| 2015-10-30 | 42.86 |
| 2015-10-29 | 47.25 |
| 2015-10-28 | 51.65 |
| 2015-10-27 | 51.65 |
| 2015-10-26 | 53.85 |
| 2015-10-23 | 49.45 |
| 2015-10-22 | 58.24 |
| 2015-10-20 | 51.65 |
| 2015-10-19 | 56.04 |
| 2015-10-16 | 64.84 |
| 2015-10-15 | 60.44 |
| 2015-10-14 | 64.84 |
| 2015-10-13 | 71.43 |
| 2015-10-12 | 67.03 |
| 2015-10-09 | 62.64 |
| 2015-10-08 | 49.45 |
| 2015-10-07 | 49.45 |
| 2015-10-06 | 49.45 |
| 2015-10-05 | 51.65 |
| 2015-10-02 | 34.07 |
| 2015-09-30 | 38.46 |
| 2015-09-29 | 36.26 |
| 2015-09-25 | 40.66 |
| 2015-09-24 | 42.86 |
| 2015-09-23 | 40.66 |
| 2015-09-22 | 38.46 |
| 2015-09-21 | 38.46 |
| 2015-09-18 | 49.45 |
| 2015-09-17 | 36.26 |
| 2015-09-16 | 40.66 |
| 2015-09-15 | 51.65 |
| 2015-09-14 | 53.85 |
| 2015-09-11 | 58.24 |
| 2015-09-10 | 56.04 |
| 2015-09-09 | 60.44 |
| 2015-09-08 | 40.66 |
| 2015-09-07 | 45.05 |
| 2015-09-04 | 56.04 |
| 2015-09-02 | 62.64 |
| 2015-09-01 | 73.63 |
| 2015-08-31 | 71.43 |
| 2015-08-28 | 56.04 |
| 2015-08-27 | 40.66 |
| 2015-08-26 | 31.87 |
| 2015-08-25 | 36.26 |
| 2015-08-24 | 34.07 |
| 2015-08-21 | 67.03 |
| 2015-08-20 | 86.81 |
| 2015-08-19 | 75.82 |
| 2015-08-18 | 80.22 |
| 2015-08-17 | 84.62 |
| 2015-08-14 | 91.21 |
| 2015-08-13 | 93.41 |
| 2015-08-12 | 95.60 |
| 2015-08-11 | 97.80 |
| 2015-08-10 | 100.00 |
| 2015-08-07 | 102.20 |
| 2015-08-06 | 100.00 |
| 2015-08-05 | 106.59 |
| 2015-08-04 | 100.00 |
| 2015-08-03 | 95.60 |
| 2015-07-31 | 113.19 |
| 2015-07-30 | 115.38 |
| 2015-07-29 | 110.99 |
| 2015-07-28 | 115.38 |
| 2015-07-27 | 117.58 |
| 2015-07-24 | 141.76 |
| 2015-07-23 | 141.76 |
| 2015-07-22 | 150.55 |
| 2015-07-21 | 163.74 |
| 2015-07-20 | 154.95 |
| 2015-07-17 | 163.74 |
| 2015-07-16 | 163.74 |
| 2015-07-15 | 163.74 |
| 2015-07-14 | 181.32 |
| 2015-07-13 | 172.53 |
| 2015-07-10 | 82.42 |
| 2015-07-09 | 75.82 |
| 2015-07-08 | 36.26 |
| 2015-07-07 | 71.43 |
| 2015-07-06 | 93.41 |
| 2015-07-03 | 124.18 |
| 2015-07-02 | 168.13 |
| 2015-06-30 | 168.13 |
| 2015-06-29 | 168.13 |
| 2015-06-26 | 207.69 |
| 2015-06-25 | 216.48 |
| 2015-06-24 | 212.09 |
| 2015-06-23 | 212.09 |
| 2015-06-22 | 229.67 |
| 2015-06-19 | 234.07 |
| 2015-06-18 | 229.67 |
| 2015-06-17 | 225.27 |
| 2015-06-16 | 225.27 |
| 2015-06-15 | 212.09 |
| 2015-06-12 | 238.46 |
| 2015-06-11 | 251.65 |
| 2015-06-10 | 198.90 |
| 2015-06-09 | 198.90 |
| 2015-06-08 | 220.88 |
| 2015-06-05 | 220.88 |
| 2015-06-04 | 225.27 |
| 2015-06-03 | 212.09 |
| 2015-06-02 | 220.88 |
| 2015-06-01 | 225.27 |
| 2015-05-29 | 229.67 |
| 2015-05-28 | 229.67 |
| 2015-05-27 | 247.25 |
| 2015-05-26 | 251.65 |
| 2015-05-22 | 242.86 |
| 2015-05-21 | 260.44 |
| 2015-05-20 | 203.30 |
| 2015-05-19 | 203.30 |
| 2015-05-18 | 225.27 |
| 2015-05-15 | 225.27 |
| 2015-05-14 | 220.88 |
| 2015-05-13 | 198.90 |
| 2015-05-12 | 216.48 |
| 2015-05-11 | 198.90 |
| 2015-05-08 | 159.34 |
| 2015-05-07 | 128.57 |
| 2015-05-06 | 95.60 |
| 2015-05-05 | 95.60 |
| 2015-05-04 | 102.20 |
| 2015-04-30 | 102.20 |
| 2015-04-29 | 108.79 |
| 2015-04-28 | 113.19 |
| 2015-04-27 | 97.80 |
| 2015-04-24 | 78.02 |
| 2015-04-23 | 78.02 |
| 2015-04-22 | 78.02 |
| 2015-04-21 | 78.02 |
| 2015-04-20 | 78.02 |
| 2015-04-17 | 78.02 |
| 2015-04-16 | 78.02 |
| 2015-04-15 | 78.02 |
| 2015-04-14 | 78.02 |
| 2015-04-13 | 78.02 |
| 2015-04-10 | 78.02 |
| 2015-04-09 | 78.02 |
| 2015-04-08 | 78.02 |
| 2015-04-02 | 78.02 |
| 2015-04-01 | 78.02 |
| 2015-03-31 | 78.02 |
| 2015-03-30 | 78.02 |
| 2015-03-27 | 75.82 |
| 2015-03-26 | 80.22 |
| 2015-03-25 | 69.23 |
| 2015-03-24 | 18.68 |
| 2015-03-23 | 16.48 |
| 2015-03-20 | 12.09 |
| 2015-03-19 | 20.88 |
| 2015-03-18 | 20.88 |
| 2015-03-17 | 23.08 |
| 2015-03-16 | 27.47 |
| 2015-03-13 | 25.27 |
| 2015-03-12 | 27.47 |
| 2015-03-11 | 25.27 |
| 2015-03-10 | 27.47 |
| 2015-03-09 | 27.47 |
| 2015-03-06 | 27.47 |
| 2015-03-05 | 27.47 |
| 2015-03-04 | 20.88 |
| 2015-03-03 | 23.08 |
| 2015-03-02 | 12.09 |
| 2015-02-27 | 12.09 |
| 2015-02-26 | 14.29 |
| 2015-02-25 | 18.68 |
| 2015-02-24 | 18.68 |
| 2015-02-23 | 18.68 |
| 2015-02-18 | 20.88 |
| 2015-02-17 | 16.48 |
| 2015-02-16 | 18.68 |
| 2015-02-13 | 14.29 |
| 2015-02-12 | 9.89 |
| 2015-02-11 | 14.29 |
| 2015-02-10 | 14.29 |
| 2015-02-09 | 14.29 |
| 2015-02-06 | 18.68 |
| 2015-02-05 | 23.08 |
| 2015-02-04 | 12.09 |
| 2015-02-03 | 29.67 |
| 2015-02-02 | 23.08 |
| 2015-01-30 | 23.08 |
| 2015-01-29 | 18.68 |
| 2015-01-28 | 27.47 |
| 2015-01-27 | 31.87 |
| 2015-01-26 | 29.67 |
| 2015-01-23 | 31.87 |
| 2015-01-22 | 25.27 |
| 2015-01-21 | 34.07 |
| 2015-01-20 | 31.87 |
| 2015-01-19 | 29.67 |
| 2015-01-16 | 31.87 |
| 2015-01-15 | 31.87 |
| 2015-01-14 | 31.87 |
| 2015-01-13 | 27.47 |
| 2015-01-12 | 34.07 |
| 2015-01-09 | 34.07 |
| 2015-01-08 | 38.46 |
| 2015-01-07 | 40.66 |
| 2015-01-06 | 34.07 |
| 2015-01-05 | 40.66 |
| 2015-01-02 | 45.05 |
| 2014-12-31 | 38.46 |
| 2014-12-30 | 40.66 |
| 2014-12-29 | 38.46 |
| 2014-12-24 | 47.25 |
| 2014-12-23 | 47.25 |
| 2014-12-22 | 40.66 |
| 2014-12-19 | 38.46 |
| 2014-12-18 | 42.86 |
| 2014-12-17 | 45.05 |
| 2014-12-16 | 51.65 |
| 2014-12-15 | 53.85 |
| 2014-12-12 | 49.45 |
| 2014-12-11 | 56.04 |
| 2014-12-10 | 53.85 |
| 2014-12-09 | 56.04 |
| 2014-12-08 | 51.65 |
| 2014-12-05 | 49.45 |
| 2014-12-04 | 49.45 |
| 2014-12-03 | 53.85 |
| 2014-12-02 | 58.24 |
| 2014-12-01 | 62.64 |
| 2014-11-28 | 67.03 |
| 2014-11-27 | 51.65 |
| 2014-11-26 | 58.24 |
| 2014-11-25 | 58.24 |
| 2014-11-24 | 58.24 |
| 2014-11-21 | 58.24 |
| 2014-11-20 | 58.24 |
| 2014-11-19 | 58.24 |
| 2014-11-18 | 58.24 |
| 2014-11-17 | 58.24 |
| 2014-11-14 | 58.24 |
| 2014-11-13 | 62.64 |
| 2014-11-12 | 62.64 |
| 2014-11-11 | 62.64 |
| 2014-11-10 | 69.23 |
| 2014-11-07 | 71.43 |
| 2014-11-06 | 69.23 |
| 2014-11-05 | 62.64 |
| 2014-11-04 | 62.64 |
| 2014-11-03 | 62.64 |
| 2014-10-31 | 58.24 |
| 2014-10-30 | 58.24 |
| 2014-10-29 | 69.23 |
| 2014-10-28 | 69.23 |
| 2014-10-27 | 64.84 |
| 2014-10-24 | 67.03 |
| 2014-10-23 | 73.63 |
| 2014-10-22 | 75.82 |
| 2014-10-21 | 75.82 |
| 2014-10-20 | 80.22 |
| 2014-10-17 | 75.82 |
| 2014-10-16 | 75.82 |
| 2014-10-15 | 78.02 |
| 2014-10-14 | 62.64 |
| 2014-10-13 | 64.84 |
| 2014-10-10 | 64.84 |
| 2014-10-09 | 67.03 |
| 2014-10-08 | 71.43 |
| 2014-10-07 | 69.23 |
| 2014-10-06 | 67.03 |
| 2014-10-03 | 67.03 |
| 2014-09-30 | 67.03 |
| 2014-09-29 | 69.23 |
| 2014-09-26 | 75.82 |
| 2014-09-25 | 73.63 |
| 2014-09-24 | 80.22 |
| 2014-09-23 | 75.82 |
| 2014-09-22 | 80.22 |
| 2014-09-19 | 78.02 |
| 2014-09-18 | 69.23 |
| 2014-09-17 | 62.64 |
| 2014-09-16 | 82.42 |
| 2014-09-15 | 71.43 |
| 2014-09-12 | 45.05 |
| 2014-09-11 | 49.45 |
| 2014-09-10 | 49.45 |
| 2014-09-08 | 45.05 |
| 2014-09-05 | 47.25 |
| 2014-09-04 | 45.05 |
| 2014-09-03 | 49.45 |
| 2014-09-02 | 40.66 |
| 2014-09-01 | 49.45 |
| 2014-08-29 | 42.86 |
| 2014-08-28 | 40.66 |
| 2014-08-27 | 49.45 |
| 2014-08-26 | 47.25 |
| 2014-08-25 | 47.25 |
| 2014-08-22 | 45.05 |
| 2014-08-21 | 42.86 |
| 2014-08-20 | 47.25 |
| 2014-08-19 | 51.65 |
| 2014-08-18 | 49.45 |
| 2014-08-15 | 53.85 |
| 2014-08-14 | 53.85 |
| 2014-08-13 | 51.65 |
| 2014-08-12 | 51.65 |
| 2014-08-11 | 49.45 |
| 2014-08-08 | 45.05 |
| 2014-08-07 | 40.66 |
| 2014-08-06 | 40.66 |
| 2014-08-05 | 40.66 |
| 2014-08-04 | 40.66 |
| 2014-08-01 | 42.86 |
| 2014-07-31 | 49.45 |
| 2014-07-30 | 49.45 |
| 2014-07-29 | 45.05 |
| 2014-07-28 | 49.45 |
| 2014-07-25 | 49.45 |
| 2014-07-24 | 47.25 |
| 2014-07-23 | 45.05 |
| 2014-07-22 | 53.85 |
| 2014-07-21 | 56.04 |
| 2014-07-18 | 53.85 |
| 2014-07-17 | 56.04 |
| 2014-07-16 | 49.45 |
| 2014-07-15 | 56.04 |
| 2014-07-14 | 56.04 |
| 2014-07-11 | 67.03 |
| 2014-07-10 | 36.26 |
| 2014-07-09 | 40.66 |
| 2014-07-08 | 49.45 |
| 2014-07-07 | 53.85 |
| 2014-07-04 | 62.64 |
| 2014-07-03 | 69.23 |
| 2014-07-02 | 67.03 |
| 2014-06-30 | 9.89 |
| 2014-06-27 | 9.89 |
| 2014-06-26 | 12.09 |
| 2014-06-25 | 12.09 |
| 2014-06-24 | 12.09 |
| 2014-06-23 | 9.01 |
| 2014-06-20 | 18.68 |
| 2014-06-19 | 18.68 |
| 2014-06-18 | 18.68 |
| 2014-06-17 | 18.68 |
| 2014-06-16 | 18.68 |
| 2014-06-13 | 18.68 |
| 2014-06-12 | 18.68 |
| 2014-06-11 | 18.68 |
| 2014-06-10 | 14.29 |
| 2014-06-09 | 14.29 |
| 2014-06-06 | 20.88 |
| 2014-06-05 | 14.29 |
| 2014-06-04 | 14.29 |
| 2014-06-03 | 14.29 |
| 2014-05-30 | 14.29 |
| 2014-05-29 | 14.29 |
| 2014-05-28 | 2.86 |
| 2014-05-27 | 2.42 |
| 2014-05-26 | 2.42 |
| 2014-05-23 | 2.86 |
| 2014-05-22 | 4.62 |
| 2014-05-21 | 4.62 |
| 2014-05-20 | 5.49 |
| 2014-05-19 | 5.49 |
| 2014-05-16 | 7.25 |
| 2014-05-15 | 9.01 |
| 2014-05-14 | 12.09 |
| 2014-05-13 | 9.89 |
| 2014-05-12 | 9.89 |
| 2014-05-09 | 9.89 |
| 2014-05-08 | 9.89 |
| 2014-05-07 | 9.89 |
| 2014-05-05 | 9.89 |
| 2014-05-02 | 9.89 |
| 2014-04-30 | 9.89 |
| 2014-04-29 | 9.89 |
| 2014-04-28 | 14.29 |
| 2014-04-25 | 14.29 |
| 2014-04-24 | 18.68 |
| 2014-04-23 | 9.89 |
| 2014-04-22 | 9.89 |
| 2014-04-17 | 9.01 |
| 2014-04-16 | 9.01 |
| 2014-04-15 | 9.01 |
| 2014-04-14 | 14.29 |
| 2014-04-11 | 20.88 |
| 2014-04-10 | 20.88 |
| 2014-04-09 | 29.67 |
| 2014-04-08 | 25.27 |
| 2014-04-07 | 23.08 |
| 2014-04-04 | 23.08 |
| 2014-04-03 | 29.67 |
| 2014-04-02 | 31.87 |
| 2014-04-01 | 27.47 |
| 2014-03-31 | 27.47 |
| 2014-03-28 | 27.47 |
| 2014-03-27 | 27.47 |
| 2014-03-26 | 27.47 |
| 2014-03-25 | 18.68 |
| 2014-03-24 | 18.68 |
| 2014-03-21 | 18.68 |
| 2014-03-20 | 31.87 |
| 2014-03-19 | 31.87 |
| 2014-03-18 | 31.87 |
| 2014-03-17 | 31.87 |
| 2014-03-14 | 36.26 |
| 2014-03-13 | 36.26 |
| 2014-03-12 | 45.05 |
| 2014-03-11 | 47.25 |
| 2014-03-10 | 40.66 |
| 2014-03-07 | 40.66 |
| 2014-03-06 | 40.66 |
| 2014-03-05 | 40.66 |
| 2014-03-04 | 36.26 |
| 2014-03-03 | 42.86 |
| 2014-02-28 | 42.86 |
| 2014-02-27 | 42.86 |
| 2014-02-26 | 36.26 |
| 2014-02-25 | 34.07 |
| 2014-02-24 | 42.86 |
| 2014-02-21 | 45.05 |
| 2014-02-20 | 42.86 |
| 2014-02-19 | 42.86 |
| 2014-02-18 | 45.05 |
| 2014-02-17 | 45.05 |
| 2014-02-14 | 42.86 |
| 2014-02-13 | 42.86 |
| 2014-02-12 | 31.87 |
| 2014-02-11 | 27.47 |
| 2014-02-10 | 23.08 |
| 2014-02-07 | 29.67 |
| 2014-02-06 | 34.07 |
| 2014-02-05 | 31.87 |
| 2014-02-04 | 31.87 |
| 2014-01-30 | 31.87 |
| 2014-01-29 | 53.85 |
| 2014-01-28 | 53.85 |
| 2014-01-27 | 53.85 |
| 2014-01-24 | 53.85 |
| 2014-01-23 | 53.85 |
| 2014-01-22 | 53.85 |
| 2014-01-21 | 53.85 |
| 2014-01-20 | 53.85 |
| 2014-01-17 | 53.85 |
| 2014-01-16 | 53.85 |
| 2014-01-15 | 53.85 |
| 2014-01-14 | 53.85 |
| 2014-01-13 | 53.85 |
| 2014-01-10 | 53.85 |
| 2014-01-09 | 53.85 |
| 2014-01-08 | 53.85 |
| 2014-01-07 | 53.85 |
| 2014-01-06 | 53.85 |
| 2014-01-03 | 53.85 |
| 2014-01-02 | 53.85 |
| 2013-12-31 | 53.85 |
| 2013-12-30 | 53.85 |
| 2013-12-27 | 53.85 |
| 2013-12-24 | 53.85 |
| 2013-12-23 | 53.85 |
| 2013-12-20 | 53.85 |
| 2013-12-19 | 53.85 |
| 2013-12-18 | 53.85 |
| 2013-12-17 | 53.85 |
| 2013-12-16 | 53.85 |
| 2013-12-13 | 53.85 |
| 2013-12-12 | 53.85 |
| 2013-12-11 | 53.85 |
| 2013-12-10 | 53.85 |
| 2013-12-09 | 53.85 |
| 2013-12-06 | 53.85 |
| 2013-12-05 | 53.85 |
| 2013-12-04 | 53.85 |
| 2013-12-03 | 53.85 |
| 2013-12-02 | 53.85 |
| 2013-11-29 | 53.85 |
| 2013-11-28 | 53.85 |
| 2013-11-27 | 53.85 |
| 2013-11-26 | 53.85 |
| 2013-11-25 | 53.85 |
| 2013-11-22 | 53.85 |
| 2013-11-21 | 53.85 |
| 2013-11-20 | 53.85 |
| 2013-11-19 | 53.85 |
| 2013-11-18 | 53.85 |
| 2013-11-15 | 53.85 |
| 2013-11-14 | 53.85 |
| 2013-11-13 | 53.85 |
| 2013-11-12 | 53.85 |
| 2013-11-11 | 53.85 |
| 2013-11-08 | 53.85 |
| 2013-11-07 | 53.85 |
| 2013-11-06 | 53.85 |
| 2013-11-05 | 53.85 |
| 2013-11-04 | 53.85 |
| 2013-11-01 | 53.85 |
| 2013-10-31 | 53.85 |
| 2013-10-30 | 53.85 |
| 2013-10-29 | 53.85 |
| 2013-10-28 | 53.85 |
| 2013-10-25 | 53.85 |
| 2013-10-24 | 53.85 |
| 2013-10-23 | 53.85 |
| 2013-10-22 | 53.85 |
| 2013-10-21 | 53.85 |
| 2013-10-18 | 53.85 |
| 2013-10-17 | 53.85 |
| 2013-10-16 | 53.85 |
| 2013-10-15 | 53.85 |
| 2013-10-11 | 53.85 |
| 2013-10-10 | 53.85 |
| 2013-10-09 | 53.85 |
| 2013-10-08 | 53.85 |
| 2013-10-07 | 53.85 |
| 2013-10-04 | 53.85 |
| 2013-10-03 | 53.85 |
| 2013-10-02 | 53.85 |
| 2013-09-30 | 29.67 |
| 2013-09-27 | 5.93 |
| 2013-09-26 | 5.93 |
| 2013-09-25 | 5.49 |
| 2013-09-24 | 9.89 |
| 2013-09-23 | 9.89 |
| 2013-09-19 | 9.89 |
| 2013-09-18 | 8.13 |
| 2013-09-17 | 27.47 |
| 2013-09-16 | 27.47 |
| 2013-09-13 | 27.47 |
| 2013-09-12 | 31.87 |
| 2013-09-11 | 31.87 |
| 2013-09-10 | 31.87 |
| 2013-09-09 | 31.87 |
| 2013-09-06 | 31.87 |
| 2013-09-05 | 31.87 |
| 2013-09-04 | 34.07 |
| 2013-09-03 | 29.67 |
| 2013-09-02 | 27.47 |
| 2013-08-30 | 27.47 |
| 2013-08-29 | 27.47 |
| 2013-08-28 | 23.08 |
| 2013-08-27 | 23.08 |
| 2013-08-26 | 29.67 |
| 2013-08-23 | 40.66 |
| 2013-08-22 | 18.68 |
| 2013-08-21 | 3.30 |
| 2013-08-20 | 3.30 |
| 2013-08-19 | 1.10 |
| 2013-08-16 | 1.10 |
| 2013-08-15 | 8.57 |
| 2013-08-13 | 9.01 |
| 2013-08-12 | 9.01 |
| 2013-08-09 | -2.42 |
| 2013-08-08 | -3.30 |
| 2013-08-07 | -3.30 |
| 2013-08-06 | -3.30 |
| 2013-08-05 | -3.30 |
| 2013-08-02 | -3.30 |
| 2013-08-01 | -7.69 |
| 2013-07-31 | -5.05 |
| 2013-07-30 | -5.05 |
| 2013-07-29 | -5.05 |
| 2013-07-26 | -5.05 |
| 2013-07-25 | -5.05 |
| 2013-07-24 | -5.05 |
| 2013-07-23 | -5.05 |
| 2013-07-22 | -5.05 |
| 2013-07-19 | -5.05 |
| 2013-07-18 | -5.05 |
| 2013-07-17 | -5.05 |
| 2013-07-16 | -5.05 |
| 2013-07-15 | -11.21 |
| 2013-07-12 | -12.09 |
| 2013-07-11 | -12.09 |
| 2013-07-10 | -12.09 |
| 2013-07-09 | -12.09 |
| 2013-07-08 | -12.09 |
| 2013-07-05 | -13.41 |
| 2013-07-04 | -13.41 |
| 2013-07-03 | -13.41 |
| 2013-07-02 | -13.41 |
| 2013-06-28 | -13.41 |
| 2013-06-27 | -12.09 |
| 2013-06-26 | -12.09 |
| 2013-06-25 | -12.09 |
| 2013-06-24 | -12.09 |
| 2013-06-21 | -12.09 |
| 2013-06-20 | -12.09 |
| 2013-06-19 | -12.09 |
| 2013-06-18 | -9.89 |
| 2013-06-17 | -24.84 |
| 2013-06-14 | -15.60 |
| 2013-06-13 | -15.60 |
| 2013-06-11 | -15.60 |
| 2013-06-10 | -15.60 |
| 2013-06-07 | -15.60 |
| 2013-06-06 | -15.60 |
| 2013-06-05 | -15.60 |
| 2013-06-04 | -15.60 |
| 2013-06-03 | -15.60 |
| 2013-05-31 | -15.60 |
| 2013-05-30 | -15.60 |
| 2013-05-29 | -15.16 |
| 2013-05-28 | -4.62 |
| 2013-05-27 | -4.62 |
| 2013-05-24 | -4.62 |
| 2013-05-23 | -4.62 |
| 2013-05-22 | -4.18 |
| 2013-05-21 | -4.18 |
| 2013-05-20 | -4.18 |
| 2013-05-16 | -3.74 |
| 2013-05-15 | -3.74 |
| 2013-05-14 | -3.74 |
| 2013-05-13 | -3.74 |
| 2013-05-10 | -3.74 |
| 2013-05-09 | -3.30 |
| 2013-05-08 | -3.30 |
| 2013-05-07 | -3.30 |
| 2013-05-06 | -9.89 |
| 2013-05-03 | -9.89 |
| 2013-05-02 | -12.09 |
| 2013-04-30 | -12.09 |
| 2013-04-29 | -12.09 |
| 2013-04-26 | -12.09 |
| 2013-04-25 | -12.09 |
| 2013-04-24 | -14.29 |
| 2013-04-23 | -14.29 |
| 2013-04-22 | -14.29 |
| 2013-04-19 | -14.29 |
| 2013-04-18 | -14.29 |
| 2013-04-17 | -16.48 |
| 2013-04-16 | -16.48 |
| 2013-04-15 | -16.48 |
| 2013-04-12 | -16.48 |
| 2013-04-11 | -16.48 |
| 2013-04-10 | -16.48 |
| 2013-04-09 | -16.48 |
| 2013-04-08 | -16.48 |
| 2013-04-05 | -16.48 |
| 2013-04-03 | -16.48 |
| 2013-04-02 | -16.48 |
| 2013-03-28 | -16.48 |
| 2013-03-27 | -16.48 |
| 2013-03-26 | -16.48 |
| 2013-03-25 | -16.48 |
| 2013-03-22 | -16.48 |
| 2013-03-21 | -16.48 |
| 2013-03-20 | -16.92 |
| 2013-03-19 | -16.48 |
| 2013-03-18 | -16.48 |
| 2013-03-15 | -16.48 |
| 2013-03-14 | -16.48 |
| 2013-03-13 | -16.48 |
| 2013-03-12 | -16.48 |
| 2013-03-11 | -18.24 |
| 2013-03-08 | -18.24 |
| 2013-03-07 | -18.24 |
| 2013-03-06 | -18.24 |
| 2013-03-05 | -18.24 |
| 2013-03-04 | -18.24 |
| 2013-03-01 | -18.24 |
| 2013-02-28 | -18.24 |
| 2013-02-27 | -18.24 |
| 2013-02-26 | -18.24 |
| 2013-02-25 | -18.24 |
| 2013-02-22 | -18.24 |
| 2013-02-21 | -18.24 |
| 2013-02-20 | -16.92 |
| 2013-02-19 | -16.92 |
| 2013-02-18 | -16.92 |
| 2013-02-15 | -16.92 |
| 2013-02-14 | -16.92 |
| 2013-02-08 | -16.92 |
| 2013-02-07 | -16.92 |
| 2013-02-06 | -16.92 |
| 2013-02-05 | -16.92 |
| 2013-02-04 | -16.92 |
| 2013-02-01 | -16.92 |
| 2013-01-31 | -23.96 |
| 2013-01-30 | -20.44 |
| 2013-01-29 | -14.29 |
| 2013-01-28 | -14.29 |
| 2013-01-25 | -14.29 |
| 2013-01-24 | -14.29 |
| 2013-01-23 | -14.29 |
| 2013-01-22 | -16.04 |
| 2013-01-21 | -16.04 |
| 2013-01-18 | -12.09 |
| 2013-01-17 | -12.09 |
| 2013-01-16 | -12.09 |
| 2013-01-15 | -12.09 |
| 2013-01-14 | -12.09 |
| 2013-01-11 | -12.09 |
| 2013-01-10 | -12.09 |
| 2013-01-09 | -12.09 |
| 2013-01-08 | -14.29 |
| 2013-01-07 | -27.03 |
| 2013-01-04 | -27.03 |
| 2013-01-03 | -27.03 |
| 2013-01-02 | -30.99 |
| 2012-12-31 | -30.99 |
| 2012-12-28 | -30.99 |
| 2012-12-27 | -30.55 |
| 2012-12-24 | -28.79 |
| 2012-12-21 | -28.79 |
| 2012-12-20 | -19.12 |
| 2012-12-19 | -19.12 |
| 2012-12-18 | -19.12 |
| 2012-12-17 | -19.12 |
| 2012-12-14 | -19.12 |
| 2012-12-13 | -19.12 |
| 2012-12-12 | -19.12 |
| 2012-12-11 | -19.12 |
| 2012-12-10 | -22.64 |
| 2012-12-07 | -22.64 |
| 2012-12-06 | -22.64 |
| 2012-12-05 | -19.12 |
| 2012-12-04 | -18.24 |
| 2012-12-03 | -16.48 |
| 2012-11-30 | -18.68 |
| 2012-11-29 | -24.84 |
| 2012-11-28 | -20.88 |
| 2012-11-27 | -24.84 |
| 2012-11-26 | -24.84 |
| 2012-11-23 | -25.27 |
| 2012-11-22 | -27.91 |
| 2012-11-21 | -27.91 |
| 2012-11-20 | -18.24 |
| 2012-11-19 | -18.24 |
| 2012-11-16 | -18.24 |
| 2012-11-15 | -18.24 |
| 2012-11-14 | -20.88 |
| 2012-11-13 | -20.88 |
| 2012-11-12 | -20.88 |
| 2012-11-09 | -20.88 |
| 2012-11-08 | -24.40 |
| 2012-11-07 | -12.53 |
| 2012-11-06 | -12.53 |
| 2012-11-05 | -12.53 |
| 2012-11-02 | -12.53 |
| 2012-11-01 | -17.36 |
| 2012-10-31 | -16.48 |
| 2012-10-30 | -16.48 |
| 2012-10-29 | -15.60 |
| 2012-10-26 | -15.60 |
| 2012-10-25 | -15.60 |
| 2012-10-24 | -15.60 |
| 2012-10-22 | -15.60 |
| 2012-10-19 | -15.60 |
| 2012-10-18 | -15.60 |
| 2012-10-17 | -12.53 |
| 2012-10-16 | -12.53 |
| 2012-10-15 | -12.53 |
| 2012-10-12 | -12.53 |
| 2012-10-11 | -12.53 |
| 2012-10-10 | -12.53 |
| 2012-10-09 | -12.53 |
| 2012-10-08 | -12.53 |
| 2012-10-05 | -12.53 |
| 2012-10-04 | -12.53 |
| 2012-10-03 | -12.53 |
| 2012-09-28 | -12.53 |
| 2012-09-27 | -12.09 |
| 2012-09-26 | -9.89 |
| 2012-09-25 | -9.89 |
| 2012-09-24 | -9.89 |
| 2012-09-21 | -9.89 |
| 2012-09-20 | -9.89 |
| 2012-09-19 | -9.89 |
| 2012-09-18 | -9.89 |
| 2012-09-17 | -9.89 |
| 2012-09-14 | -9.89 |
| 2012-09-13 | -9.89 |
| 2012-09-12 | -9.89 |
| 2012-09-11 | -9.89 |
| 2012-09-10 | -9.89 |
| 2012-09-07 | -9.89 |
| 2012-09-06 | -9.89 |
| 2012-09-05 | -9.89 |
| 2012-09-04 | -9.89 |
| 2012-09-03 | -8.57 |
| 2012-08-31 | -8.13 |
| 2012-08-30 | -8.13 |
| 2012-08-29 | -8.13 |
| 2012-08-28 | -8.13 |
| 2012-08-27 | -8.13 |
| 2012-08-24 | -8.13 |
| 2012-08-23 | -8.13 |
| 2012-08-22 | -20.88 |
| 2012-08-21 | -20.88 |
| 2012-08-20 | -20.88 |
| 2012-08-17 | -16.92 |
| 2012-08-16 | -17.36 |
| 2012-08-15 | -3.74 |
| 2012-08-14 | -1.54 |
| 2012-08-13 | -1.54 |
| 2012-08-10 | -0.66 |
| 2012-08-09 | -0.22 |
| 2012-08-08 | -1.54 |
| 2012-08-07 | -1.54 |
| 2012-08-06 | -1.10 |
| 2012-08-03 | -16.92 |
| 2012-08-02 | -16.92 |
| 2012-08-01 | -16.92 |
| 2012-07-31 | -16.92 |
| 2012-07-30 | -16.92 |
| 2012-07-27 | -16.92 |
| 2012-07-26 | -16.92 |
| 2012-07-25 | -15.60 |
| 2012-07-24 | -15.60 |
| 2012-07-23 | -15.60 |
| 2012-07-20 | -15.60 |
| 2012-07-19 | -15.60 |
| 2012-07-18 | -15.60 |
| 2012-07-17 | -15.60 |
| 2012-07-16 | -15.60 |
| 2012-07-13 | -15.60 |
| 2012-07-12 | -15.60 |
| 2012-07-11 | -15.60 |
| 2012-07-10 | -15.60 |
| 2012-07-09 | -15.60 |
| 2012-07-06 | -15.60 |
| 2012-07-05 | -15.60 |
| 2012-07-04 | -15.60 |
| 2012-07-03 | -15.60 |
| 2012-06-29 | -15.60 |
| 2012-06-28 | -15.60 |
| 2012-06-27 | -15.60 |
| 2012-06-26 | -15.60 |
| 2012-06-25 | -15.60 |
| 2012-06-22 | -15.60 |
| 2012-06-21 | -15.60 |
| 2012-06-20 | -15.60 |
| 2012-06-19 | -15.60 |
| 2012-06-18 | -15.60 |
| 2012-06-15 | -15.60 |
| 2012-06-14 | -12.53 |
| 2012-06-13 | -12.53 |
| 2012-06-12 | -12.53 |
| 2012-06-11 | -12.53 |
| 2012-06-08 | -12.53 |
| 2012-06-07 | -12.53 |
| 2012-06-06 | -12.53 |
| 2012-06-05 | -12.53 |
| 2012-06-04 | -12.53 |
| 2012-06-01 | -12.53 |
| 2012-05-31 | -12.53 |
| 2012-05-30 | -12.53 |
| 2012-05-29 | -12.53 |
| 2012-05-28 | -12.53 |
| 2012-05-25 | -12.53 |
| 2012-05-24 | -12.53 |
| 2012-05-23 | -7.69 |
| 2012-05-22 | -4.18 |
| 2012-05-21 | -7.69 |
| 2012-05-18 | -7.69 |
| 2012-05-17 | -6.81 |
| 2012-05-16 | -2.86 |
| 2012-05-15 | -2.86 |
| 2012-05-14 | -2.86 |
| 2012-05-11 | -2.86 |
| 2012-05-10 | 3.30 |
| 2012-05-09 | 3.30 |
| 2012-05-08 | 3.30 |
| 2012-05-07 | 5.49 |
| 2012-05-04 | 5.49 |
| 2012-05-03 | 5.49 |
| 2012-05-02 | 5.49 |
| 2012-04-30 | 5.49 |
| 2012-04-27 | 5.49 |
| 2012-04-26 | 5.49 |
| 2012-04-25 | 5.49 |
| 2012-04-24 | 5.49 |
| 2012-04-23 | 5.49 |
| 2012-04-20 | 5.49 |
| 2012-04-19 | 5.49 |
| 2012-04-18 | 5.49 |
| 2012-04-17 | 5.49 |
| 2012-04-16 | 5.49 |
| 2012-04-13 | 5.49 |
| 2012-04-12 | 5.49 |
| 2012-04-11 | 5.49 |
| 2012-04-10 | 5.49 |
| 2012-04-05 | 5.49 |
| 2012-04-03 | 5.49 |
| 2012-04-02 | 5.49 |
| 2012-03-30 | 5.49 |
| 2012-03-29 | 6.81 |
| 2012-03-28 | 6.81 |
| 2012-03-27 | 6.81 |
| 2012-03-26 | 9.89 |
| 2012-03-23 | 9.89 |
| 2012-03-22 | 9.89 |
| 2012-03-21 | 9.89 |
| 2012-03-20 | 9.89 |
| 2012-03-19 | 9.89 |
| 2012-03-16 | 9.89 |
| 2012-03-15 | 9.89 |
| 2012-03-14 | 9.89 |
| 2012-03-13 | 9.89 |
| 2012-03-12 | 9.89 |
| 2012-03-09 | 9.89 |
| 2012-03-08 | 9.89 |
| 2012-03-07 | 9.89 |
| 2012-03-06 | 9.89 |
| 2012-03-05 | 9.89 |
| 2012-03-02 | 9.89 |
| 2012-03-01 | 9.89 |
| 2012-02-29 | 9.89 |
| 2012-02-28 | 9.89 |
| 2012-02-27 | 9.89 |
| 2012-02-24 | 9.89 |
| 2012-02-23 | 9.89 |
| 2012-02-22 | 9.89 |
| 2012-02-21 | 9.89 |
| 2012-02-20 | 9.89 |
| 2012-02-17 | 9.89 |
| 2012-02-16 | 9.89 |
| 2012-02-15 | 9.89 |
| 2012-02-14 | 9.89 |
| 2012-02-13 | 9.89 |
| 2012-02-10 | 9.89 |
| 2012-02-09 | 9.89 |
| 2012-02-08 | 9.89 |
| 2012-02-07 | 9.89 |
| 2012-02-06 | 9.89 |
| 2012-02-03 | 9.89 |
| 2012-02-02 | 9.89 |
| 2012-02-01 | 9.89 |
| 2012-01-31 | 9.89 |
| 2012-01-30 | 9.89 |
| 2012-01-27 | 9.89 |
| 2012-01-26 | 9.89 |
| 2012-01-20 | 9.89 |
| 2012-01-19 | 9.89 |
| 2012-01-18 | 9.89 |
| 2012-01-17 | 9.89 |
| 2012-01-16 | 9.89 |
| 2012-01-13 | 12.09 |
| 2012-01-12 | 12.09 |
| 2012-01-11 | 12.09 |
| 2012-01-10 | 12.09 |
| 2012-01-09 | 12.09 |
| 2012-01-06 | 9.89 |
| 2012-01-05 | 9.89 |
| 2012-01-04 | 9.89 |
| 2012-01-03 | 9.89 |
| 2011-12-30 | 9.89 |
| 2011-12-29 | 9.89 |
| 2011-12-28 | 9.89 |
| 2011-12-23 | 9.89 |
| 2011-12-22 | 9.89 |
| 2011-12-21 | 9.89 |
| 2011-12-20 | 9.89 |
| 2011-12-19 | 12.09 |
| 2011-12-16 | 12.09 |
| 2011-12-15 | 9.89 |
| 2011-12-14 | 9.89 |
| 2011-12-13 | 9.89 |
| 2011-12-12 | 9.89 |
| 2011-12-09 | 9.89 |
| 2011-12-08 | 9.89 |
| 2011-12-07 | 9.89 |
| 2011-12-06 | 9.89 |
| 2011-12-05 | 9.89 |
| 2011-12-02 | 9.89 |
| 2011-12-01 | 9.89 |
| 2011-11-30 | 9.89 |
| 2011-11-29 | 12.09 |
| 2011-11-28 | 12.09 |
| 2011-11-25 | 12.09 |
| 2011-11-24 | 14.29 |
| 2011-11-23 | 9.89 |
| 2011-11-22 | 9.89 |
| 2011-11-21 | 12.09 |
| 2011-11-18 | 12.09 |
| 2011-11-17 | 12.09 |
| 2011-11-16 | 12.09 |
| 2011-11-15 | 12.09 |
| 2011-11-14 | 9.89 |
| 2011-11-11 | 9.89 |
| 2011-11-10 | 9.89 |
| 2011-11-09 | 12.09 |
| 2011-11-08 | 12.09 |
| 2011-11-07 | 14.29 |
| 2011-11-04 | 14.29 |
| 2011-11-03 | 12.09 |
| 2011-11-02 | 12.09 |
| 2011-11-01 | 12.09 |
| 2011-10-31 | 12.09 |
| 2011-10-28 | 14.29 |
| 2011-10-27 | 12.09 |
| 2011-10-26 | 9.45 |
| 2011-10-25 | 9.89 |
| 2011-10-24 | 9.89 |
| 2011-10-21 | 9.89 |
| 2011-10-20 | 12.09 |
| 2011-10-19 | 12.09 |
| 2011-10-18 | 12.09 |
| 2011-10-17 | 16.48 |
| 2011-10-14 | 12.09 |
| 2011-10-13 | 14.29 |
| 2011-10-12 | 14.29 |
| 2011-10-11 | 12.09 |
| 2011-10-10 | 9.89 |
| 2011-10-07 | 9.89 |
| 2011-10-06 | 14.29 |
| 2011-10-04 | 9.89 |
| 2011-10-03 | 14.29 |
| 2011-09-30 | 14.29 |
| 2011-09-28 | 14.29 |
| 2011-09-27 | 14.29 |
| 2011-09-26 | 12.09 |
| 2011-09-23 | 14.29 |
| 2011-09-22 | 16.48 |
| 2011-09-21 | 18.68 |
| 2011-09-20 | 18.68 |
| 2011-09-19 | 20.88 |
| 2011-09-16 | 23.08 |
| 2011-09-15 | 20.88 |
| 2011-09-14 | 20.88 |
| 2011-09-12 | 20.88 |
| 2011-09-09 | 23.08 |
| 2011-09-08 | 23.08 |
| 2011-09-07 | 23.08 |
| 2011-09-06 | 23.08 |
| 2011-09-05 | 23.08 |
| 2011-09-02 | 23.08 |
| 2011-09-01 | 23.08 |
| 2011-08-31 | 23.08 |
| 2011-08-30 | 23.08 |
| 2011-08-29 | 20.88 |
| 2011-08-26 | 20.88 |
| 2011-08-25 | 20.88 |
| 2011-08-24 | 20.88 |
| 2011-08-23 | 20.88 |
| 2011-08-22 | 20.88 |
| 2011-08-19 | 20.88 |
| 2011-08-18 | 23.08 |
| 2011-08-17 | 23.08 |
| 2011-08-16 | 23.08 |
| 2011-08-15 | 20.88 |
| 2011-08-12 | 20.88 |
| 2011-08-11 | 20.88 |
| 2011-08-10 | 20.88 |
| 2011-08-09 | 20.88 |
| 2011-08-08 | 20.88 |
| 2011-08-05 | 20.88 |
| 2011-08-04 | 23.08 |
| 2011-08-03 | 23.08 |
| 2011-08-02 | 23.08 |
| 2011-08-01 | 23.08 |
| 2011-07-29 | 20.88 |
| 2011-07-28 | 23.08 |
| 2011-07-27 | 23.08 |
| 2011-07-26 | 23.08 |
| 2011-07-25 | 27.47 |
| 2011-07-22 | 27.47 |
| 2011-07-21 | 23.08 |
| 2011-07-20 | 23.08 |
| 2011-07-19 | 16.48 |
| 2011-07-18 | 23.08 |
| 2011-07-15 | 16.48 |
| 2011-07-14 | 18.68 |
| 2011-07-13 | 18.68 |
| 2011-07-12 | 23.08 |
| 2011-07-11 | 23.08 |
| 2011-07-08 | 23.08 |
| 2011-07-07 | 23.08 |
| 2011-07-06 | 18.68 |
| 2011-07-05 | 18.68 |
| 2011-07-04 | 25.27 |
| 2011-06-30 | 18.68 |
| 2011-06-29 | 18.68 |
| 2011-06-28 | 18.68 |
| 2011-06-27 | 18.68 |
| 2011-06-24 | 23.08 |
| 2011-06-23 | 23.08 |
| 2011-06-22 | 23.08 |
| 2011-06-21 | 23.08 |
| 2011-06-20 | 23.08 |
| 2011-06-17 | 23.08 |
| 2011-06-16 | 27.47 |
| 2011-06-15 | 27.47 |
| 2011-06-14 | 27.47 |
| 2011-06-13 | 25.27 |
| 2011-06-10 | 25.27 |
| 2011-06-09 | 25.27 |
| 2011-06-08 | 25.27 |
| 2011-06-07 | 25.27 |
| 2011-06-03 | 25.27 |
| 2011-06-02 | 23.08 |
| 2011-06-01 | 25.27 |
| 2011-05-31 | 27.47 |
| 2011-05-30 | 25.27 |
| 2011-05-27 | 23.08 |
| 2011-05-26 | 23.08 |
| 2011-05-25 | 23.08 |
| 2011-05-24 | 23.08 |
| 2011-05-23 | 23.08 |
| 2011-05-20 | 25.27 |
| 2011-05-19 | 25.27 |
| 2011-05-18 | 25.27 |
| 2011-05-17 | 25.27 |
| 2011-05-16 | 27.47 |
| 2011-05-13 | 23.08 |
| 2011-05-12 | 23.08 |
| 2011-05-11 | 23.08 |
| 2011-05-09 | 25.27 |
| 2011-05-06 | 25.27 |
| 2011-05-05 | 25.27 |
| 2011-05-04 | 25.27 |
| 2011-05-03 | 25.27 |
| 2011-04-29 | 25.27 |
| 2011-04-28 | 25.27 |
| 2011-04-27 | 25.27 |
| 2011-04-26 | 25.27 |
| 2011-04-21 | 25.27 |
| 2011-04-20 | 23.08 |
| 2011-04-19 | 23.08 |
| 2011-04-18 | 27.47 |
| 2011-04-15 | 23.08 |
| 2011-04-14 | 23.08 |
| 2011-04-13 | 23.08 |
| 2011-04-12 | 23.08 |
| 2011-04-11 | 23.08 |
| 2011-04-08 | 23.08 |
| 2011-04-07 | 23.08 |
| 2011-04-06 | 23.08 |
| 2011-04-04 | 25.27 |
| 2011-04-01 | 25.27 |
| 2011-03-31 | 25.27 |
| 2011-03-30 | 25.27 |
| 2011-03-29 | 25.27 |
| 2011-03-28 | 25.27 |
| 2011-03-25 | 27.47 |
| 2011-03-24 | 23.08 |
| 2011-03-23 | 25.27 |
| 2011-03-22 | 25.27 |
| 2011-03-21 | 23.08 |
| 2011-03-18 | 23.08 |
| 2011-03-17 | 23.08 |
| 2011-03-16 | 23.08 |
| 2011-03-15 | 23.08 |
| 2011-03-14 | 23.08 |
| 2011-03-11 | 25.27 |
| 2011-03-10 | 25.27 |
| 2011-03-09 | 25.27 |
| 2011-03-08 | 25.27 |
| 2011-03-07 | 29.67 |
| 2011-03-04 | 27.47 |
| 2011-03-03 | 25.27 |
| 2011-03-02 | 25.27 |
| 2011-03-01 | 25.27 |
| 2011-02-28 | 25.27 |
| 2011-02-25 | 25.27 |
| 2011-02-24 | 25.27 |
| 2011-02-23 | 29.67 |
| 2011-02-22 | 27.47 |
| 2011-02-21 | 29.67 |
| 2011-02-18 | 29.67 |
| 2011-02-17 | 31.87 |
| 2011-02-16 | 27.47 |
| 2011-02-15 | 27.47 |
| 2011-02-14 | 27.47 |
| 2011-02-11 | 27.47 |
| 2011-02-10 | 29.67 |
| 2011-02-09 | 29.67 |
| 2011-02-08 | 31.87 |
| 2011-02-07 | 29.67 |
| 2011-02-02 | 29.67 |
| 2011-02-01 | 27.47 |
| 2011-01-31 | 29.67 |
| 2011-01-28 | 31.87 |
| 2011-01-27 | 29.67 |
| 2011-01-26 | 31.87 |
| 2011-01-25 | 31.87 |
| 2011-01-24 | 31.87 |
| 2011-01-21 | 31.87 |
| 2011-01-20 | 31.87 |
| 2011-01-19 | 31.87 |
| 2011-01-18 | 31.87 |
| 2011-01-17 | 31.87 |
| 2011-01-14 | 31.87 |
| 2011-01-13 | 34.07 |
| 2011-01-12 | 34.07 |
| 2011-01-11 | 34.07 |
| 2011-01-10 | 34.07 |
| 2011-01-07 | 36.26 |
| 2011-01-06 | 36.26 |
| 2011-01-05 | 36.26 |
| 2011-01-04 | 36.26 |
| 2011-01-03 | 36.26 |
| 2010-12-31 | 29.67 |
| 2010-12-30 | 27.47 |
| 2010-12-29 | 29.67 |
| 2010-12-28 | 29.67 |
| 2010-12-24 | 29.67 |
| 2010-12-23 | 29.67 |
| 2010-12-22 | 29.67 |
| 2010-12-21 | 29.67 |
| 2010-12-20 | 29.67 |
| 2010-12-17 | 29.67 |
| 2010-12-16 | 29.67 |
| 2010-12-15 | 29.67 |
| 2010-12-14 | 29.67 |
| 2010-12-13 | 27.47 |
| 2010-12-10 | 27.47 |
| 2010-12-09 | 27.47 |
| 2010-12-08 | 29.67 |
| 2010-12-07 | 29.67 |
| 2010-12-06 | 29.67 |
| 2010-12-03 | 29.67 |
| 2010-12-02 | 29.67 |
| 2010-12-01 | 25.27 |
| 2010-11-30 | 25.27 |
| 2010-11-29 | 25.27 |
| 2010-11-26 | 25.27 |
| 2010-11-25 | 25.27 |
| 2010-11-24 | 25.27 |
| 2010-11-23 | 25.27 |
| 2010-11-22 | 25.27 |
| 2010-11-19 | 25.27 |
| 2010-11-18 | 25.27 |
| 2010-11-17 | 18.68 |
| 2010-11-16 | 18.68 |
| 2010-11-15 | 18.68 |
| 2010-11-12 | 18.68 |
| 2010-11-11 | 23.08 |
| 2010-11-10 | 23.08 |
| 2010-11-09 | 23.08 |
| 2010-11-08 | 27.47 |
| 2010-11-05 | 29.67 |
| 2010-11-04 | 29.67 |
| 2010-11-03 | 25.27 |
| 2010-11-02 | 20.88 |
| 2010-11-01 | 18.68 |
| 2010-10-29 | 16.48 |
| 2010-10-28 | 14.29 |
| 2010-10-27 | 16.48 |
| 2010-10-26 | 20.88 |
| 2010-10-25 | 20.88 |
| 2010-10-22 | 20.88 |
| 2010-10-21 | 20.88 |
| 2010-10-20 | 20.88 |
| 2010-10-19 | 23.08 |
| 2010-10-18 | 25.27 |
| 2010-10-15 | 25.27 |
| 2010-10-14 | 25.27 |
| 2010-10-13 | 25.27 |
| 2010-10-12 | 25.27 |
| 2010-10-11 | 25.27 |
| 2010-10-08 | 25.27 |
| 2010-10-07 | 25.27 |
| 2010-10-06 | 25.27 |
| 2010-10-05 | 25.27 |
| 2010-10-04 | 25.27 |
| 2010-09-30 | 25.27 |
| 2010-09-29 | 25.27 |
| 2010-09-28 | 25.27 |
| 2010-09-27 | 25.27 |
| 2010-09-24 | 25.27 |
| 2010-09-22 | 25.27 |
| 2010-09-21 | 18.68 |
| 2010-09-20 | 25.27 |
| 2010-09-17 | 23.08 |
| 2010-09-16 | 25.27 |
| 2010-09-15 | 27.47 |
| 2010-09-14 | 25.27 |
| 2010-09-13 | 25.27 |
| 2010-09-10 | 20.88 |
| 2010-09-09 | 20.88 |
| 2010-09-08 | 20.88 |
| 2010-09-07 | 23.08 |
| 2010-09-06 | 25.27 |
| 2010-09-03 | 14.29 |
| 2010-09-02 | 18.68 |
| 2010-09-01 | 18.68 |
| 2010-08-31 | 23.08 |
| 2010-08-30 | 23.08 |
| 2010-08-27 | 27.47 |
| 2010-08-26 | 27.47 |
| 2010-08-25 | 25.27 |
| 2010-08-24 | 31.87 |
| 2010-08-23 | 31.87 |
| 2010-08-20 | 31.87 |
| 2010-08-19 | 31.87 |
| 2010-08-18 | 31.87 |
| 2010-08-17 | 31.87 |
| 2010-08-16 | 31.87 |
| 2010-08-13 | 31.87 |
| 2010-08-12 | 34.07 |
| 2010-08-11 | 31.87 |
| 2010-08-10 | 31.87 |
| 2010-08-09 | 36.26 |
| 2010-08-06 | 27.47 |
| 2010-08-05 | 27.47 |
| 2010-08-04 | 27.47 |
| 2010-08-03 | 29.67 |
| 2010-08-02 | 27.47 |
| 2010-07-30 | 29.67 |
| 2010-07-29 | 31.87 |
| 2010-07-28 | 27.47 |
| 2010-07-27 | 31.87 |
| 2010-07-26 | 40.66 |
| 2010-07-23 | 42.86 |
| 2010-07-22 | 29.67 |
| 2010-07-21 | 27.47 |
| 2010-07-20 | 25.27 |
| 2010-07-19 | 27.47 |
| 2010-07-16 | 34.07 |
| 2010-07-15 | 34.07 |
| 2010-07-14 | 36.26 |
| 2010-07-13 | 23.08 |
| 2010-07-12 | 31.87 |
| 2010-07-09 | 12.09 |
| 2010-07-08 | 4.18 |
| 2010-07-07 | 9.89 |
| 2010-07-06 | -12.09 |
| 2010-07-05 | -7.69 |
| 2010-07-02 | -7.69 |
| 2010-06-30 | -3.74 |
| 2010-06-29 | -3.74 |
| 2010-06-28 | -5.49 |
| 2010-06-25 | -3.30 |
| 2010-06-24 | -3.30 |
| 2010-06-23 | -5.93 |
| 2010-06-22 | -12.09 |
| 2010-06-21 | -7.69 |
| 2010-06-18 | -4.62 |
| 2010-06-17 | -3.30 |
| 2010-06-15 | -3.30 |
| 2010-06-14 | -4.18 |
| 2010-06-11 | -3.74 |
| 2010-06-10 | -3.30 |
| 2010-06-09 | -4.18 |
| 2010-06-08 | -3.30 |
| 2010-06-07 | -3.30 |
| 2010-06-04 | -3.30 |
| 2010-06-03 | 3.30 |
| 2010-06-02 | 3.30 |
| 2010-06-01 | 1.10 |
| 2010-05-31 | -4.18 |
| 2010-05-28 | 0.22 |
| 2010-05-27 | 0.22 |
| 2010-05-26 | -1.10 |
| 2010-05-25 | -1.10 |
| 2010-05-24 | -3.30 |
| 2010-05-20 | -2.42 |
| 2010-05-19 | -3.30 |
| 2010-05-18 | 0.66 |
| 2010-05-17 | -3.30 |
| 2010-05-14 | 5.49 |
| 2010-05-13 | 9.01 |
| 2010-05-12 | 7.69 |
| 2010-05-11 | 14.29 |
| 2010-05-10 | 14.29 |
| 2010-05-07 | 14.29 |
| 2010-05-06 | 14.29 |
| 2010-05-05 | 25.27 |
| 2010-05-04 | 29.67 |
| 2010-05-03 | 40.66 |
| 2010-04-30 | 40.66 |
| 2010-04-29 | 31.87 |
| 2010-04-28 | 53.85 |
| 2010-04-27 | 9.89 |
| 2010-04-26 | 8.13 |
| 2010-04-23 | -7.69 |
| 2010-04-22 | -13.85 |
| 2010-04-21 | -14.73 |
| 2010-04-20 | -16.48 |
| 2010-04-19 | -16.04 |
| 2010-04-16 | -12.53 |
| 2010-04-15 | -7.69 |
| 2010-04-14 | -10.33 |
| 2010-04-13 | -13.41 |
| 2010-04-12 | -5.49 |
| 2010-04-09 | -5.49 |
| 2010-04-08 | -9.89 |
| 2010-04-07 | -6.81 |
| 2010-04-01 | -3.30 |
| 2010-03-31 | -3.30 |
| 2010-03-30 | 0.66 |
| 2010-03-29 | 1.10 |
| 2010-03-26 | -5.93 |
| 2010-03-25 | -12.09 |
| 2010-03-24 | -12.09 |
| 2010-03-23 | -11.65 |
| 2010-03-22 | -12.97 |
| 2010-03-19 | -12.09 |
| 2010-03-18 | -11.65 |
| 2010-03-17 | -12.09 |
| 2010-03-16 | -12.09 |
| 2010-03-15 | -12.09 |
| 2010-03-12 | -12.09 |
| 2010-03-11 | -12.09 |
| 2010-03-10 | -15.16 |
| 2010-03-09 | -12.53 |
| 2010-03-08 | -12.09 |
| 2010-03-05 | -12.09 |
| 2010-03-04 | -13.85 |
| 2010-03-03 | -12.09 |
| 2010-03-02 | -12.09 |
| 2010-03-01 | -14.29 |
| 2010-02-26 | -9.89 |
| 2010-02-25 | -9.89 |
| 2010-02-24 | -9.45 |
| 2010-02-23 | -9.45 |
| 2010-02-22 | -7.69 |
| 2010-02-19 | -11.65 |
| 2010-02-18 | -11.65 |
| 2010-02-17 | -11.65 |
| 2010-02-12 | -12.97 |
| 2010-02-11 | -12.09 |
| 2010-02-10 | -9.89 |
| 2010-02-09 | -9.89 |
| 2010-02-08 | -13.85 |
| 2010-02-05 | -13.85 |
| 2010-02-04 | -13.41 |
| 2010-02-03 | -10.33 |
| 2010-02-02 | -9.89 |
| 2010-02-01 | -7.25 |
| 2010-01-29 | -7.25 |
| 2010-01-28 | -7.25 |
| 2010-01-27 | -11.65 |
| 2010-01-26 | -5.05 |
| 2010-01-25 | 3.74 |
| 2010-01-22 | 2.42 |
| 2010-01-21 | 2.42 |
| 2010-01-20 | 9.89 |
| 2010-01-19 | 9.89 |
| 2010-01-18 | 1.10 |
| 2010-01-15 | 1.10 |
| 2010-01-14 | 1.10 |
| 2010-01-13 | 0.66 |
| 2010-01-12 | -3.30 |
| 2010-01-11 | -3.30 |
| 2010-01-08 | -4.18 |
| 2010-01-07 | 1.10 |
| 2010-01-06 | -14.73 |
| 2010-01-05 | -14.29 |
| 2010-01-04 | -20.44 |
| 2009-12-31 | -20.88 |
| 2009-12-30 | -15.16 |
| 2009-12-29 | -15.16 |
| 2009-12-28 | -15.16 |
| 2009-12-24 | -17.36 |
| 2009-12-23 | -16.92 |
| 2009-12-22 | -13.41 |
| 2009-12-21 | -13.41 |
| 2009-12-18 | -13.41 |
| 2009-12-17 | -13.41 |
| 2009-12-16 | -13.41 |
| 2009-12-15 | -8.13 |
| 2009-12-14 | -3.30 |
| 2009-12-11 | -3.30 |
| 2009-12-10 | -1.10 |
| 2009-12-09 | -7.69 |
| 2009-12-08 | -12.97 |
| 2009-12-07 | -5.93 |
| 2009-12-04 | -10.33 |
| 2009-12-03 | -10.33 |
| 2009-12-02 | -10.33 |
| 2009-12-01 | -11.65 |
| 2009-11-30 | -7.69 |
| 2009-11-27 | -12.09 |
| 2009-11-26 | -11.21 |
| 2009-11-25 | -15.60 |
| 2009-11-24 | -9.89 |
| 2009-11-23 | -12.09 |
| 2009-11-20 | -7.69 |
| 2009-11-19 | -7.69 |
| 2009-11-18 | -7.69 |
| 2009-11-17 | -5.49 |
| 2009-11-16 | -5.49 |
| 2009-11-13 | -5.49 |
| 2009-11-12 | -6.81 |
| 2009-11-11 | -5.93 |
| 2009-11-10 | -5.49 |
| 2009-11-09 | -5.49 |
| 2009-11-06 | -8.13 |
| 2009-11-05 | -12.09 |
| 2009-11-04 | -16.48 |
| 2009-11-03 | -16.48 |
| 2009-11-02 | -16.48 |
| 2009-10-30 | -16.48 |
| 2009-10-29 | -16.48 |
| 2009-10-28 | -16.48 |
| 2009-10-27 | -16.48 |
| 2009-10-23 | -16.48 |
| 2009-10-22 | -14.29 |
| 2009-10-21 | -14.29 |
| 2009-10-20 | -16.04 |
| 2009-10-19 | -3.30 |
| 2009-10-16 | -12.09 |
| 2009-10-15 | -3.30 |
| 2009-10-14 | -3.30 |
| 2009-10-13 | -3.30 |
| 2009-10-12 | -3.30 |
| 2009-10-09 | -12.09 |
| 2009-10-08 | -12.09 |
| 2009-10-07 | -12.09 |
| 2009-10-06 | -12.09 |
| 2009-10-05 | -12.09 |
| 2009-10-02 | -12.09 |
| 2009-09-30 | -15.16 |
| 2009-09-29 | -23.96 |
| 2009-09-28 | -24.40 |
| 2009-09-25 | -12.09 |
| 2009-09-24 | -12.09 |
| 2009-09-23 | -12.09 |
| 2009-09-22 | -14.29 |
| 2009-09-21 | -15.60 |
| 2009-09-18 | -12.09 |
| 2009-09-17 | -12.09 |
| 2009-09-16 | -12.09 |
| 2009-09-15 | -9.01 |
| 2009-09-14 | -12.09 |
| 2009-09-11 | -10.77 |
| 2009-09-10 | -10.77 |
| 2009-09-09 | -8.57 |
| 2009-09-08 | -27.03 |
| 2009-09-07 | -28.35 |
| 2009-09-04 | -28.79 |
| 2009-09-03 | -23.96 |
| 2009-09-02 | -23.96 |
| 2009-09-01 | -23.96 |
| 2009-08-31 | -23.96 |
| 2009-08-28 | -28.35 |
| 2009-08-27 | -23.96 |
| 2009-08-26 | -23.96 |
| 2009-08-25 | -23.96 |
| 2009-08-24 | -12.53 |
| 2009-08-21 | -12.53 |
| 2009-08-20 | -12.53 |
| 2009-08-19 | -12.53 |
| 2009-08-18 | -12.53 |
| 2009-08-17 | -12.53 |
| 2009-08-14 | -12.09 |
| 2009-08-13 | -16.48 |
| 2009-08-12 | -12.09 |
| 2009-08-11 | -12.09 |
| 2009-08-10 | -16.04 |
| 2009-08-07 | -16.48 |
| 2009-08-06 | -18.68 |
| 2009-08-05 | -18.68 |
| 2009-08-04 | -12.09 |
| 2009-08-03 | -13.41 |
| 2009-07-31 | -12.97 |
| 2009-07-30 | -20.88 |
| 2009-07-29 | -20.88 |
| 2009-07-28 | -20.88 |
| 2009-07-27 | -23.08 |
| 2009-07-24 | -23.08 |
| 2009-07-23 | -23.08 |
| 2009-07-22 | -24.84 |
| 2009-07-21 | -22.20 |
| 2009-07-20 | -22.64 |
| 2009-07-17 | -25.27 |
| 2009-07-16 | -25.27 |
| 2009-07-15 | -29.23 |
| 2009-07-14 | -29.23 |
| 2009-07-13 | -29.23 |
| 2009-07-10 | -29.23 |
| 2009-07-09 | -29.23 |
| 2009-07-08 | -29.67 |
| 2009-07-07 | -29.67 |
| 2009-07-06 | -33.63 |
| 2009-07-03 | -20.88 |
| 2009-07-02 | -12.53 |
| 2009-06-30 | -12.53 |
| 2009-06-29 | -20.88 |
| 2009-06-26 | -20.88 |
| 2009-06-25 | -20.88 |
| 2009-06-24 | -20.88 |
| 2009-06-23 | -16.48 |
| 2009-06-22 | -16.48 |
| 2009-06-19 | -16.48 |
| 2009-06-18 | -16.48 |
| 2009-06-17 | -16.48 |
| 2009-06-16 | -16.48 |
| 2009-06-15 | -16.48 |
| 2009-06-12 | -14.29 |
| 2009-06-11 | -15.16 |
| 2009-06-10 | -15.16 |
| 2009-06-09 | -17.36 |
| 2009-06-08 | -19.12 |
| 2009-06-05 | -7.69 |
| 2009-06-04 | -3.30 |
| 2009-06-03 | -3.30 |
| 2009-06-02 | -3.30 |
| 2009-06-01 | -2.42 |
| 2009-05-29 | 12.09 |
| 2009-05-27 | 31.87 |
| 2009-05-26 | -20.88 |
| 2009-05-25 | -20.88 |
| 2009-05-22 | -20.88 |
| 2009-05-21 | -20.88 |
| 2009-05-20 | -29.67 |
| 2009-05-19 | -29.67 |
| 2009-05-18 | -29.67 |
| 2009-05-15 | -29.67 |
| 2009-05-14 | -29.67 |
| 2009-05-13 | -29.67 |
| 2009-05-12 | -29.67 |
| 2009-05-11 | -29.67 |
| 2009-05-08 | -29.67 |
| 2009-05-07 | -31.87 |
| 2009-05-06 | -31.87 |
| 2009-05-05 | -29.67 |
| 2009-05-04 | -29.67 |
| 2009-04-30 | -29.67 |
| 2009-04-29 | -29.67 |
| 2009-04-28 | -29.67 |
| 2009-04-27 | -29.67 |
| 2009-04-24 | -29.67 |
| 2009-04-23 | -38.46 |
| 2009-04-22 | -38.46 |
| 2009-04-21 | -38.46 |
| 2009-04-20 | -38.46 |
| 2009-04-17 | -38.46 |
| 2009-04-16 | -38.46 |
| 2009-04-15 | -38.46 |
| 2009-04-14 | -38.46 |
| 2009-04-09 | -38.46 |
| 2009-04-08 | -38.46 |
| 2009-04-07 | -38.46 |
| 2009-04-06 | -38.46 |
| 2009-04-03 | -40.66 |
| 2009-04-02 | -51.65 |
| 2009-04-01 | -51.65 |
| 2009-03-31 | -51.65 |
| 2009-03-30 | -51.65 |
| 2009-03-27 | -51.65 |
| 2009-03-26 | -51.65 |
| 2009-03-25 | -51.65 |
| 2009-03-24 | -51.65 |
| 2009-03-23 | -51.65 |
| 2009-03-20 | -51.65 |
| 2009-03-19 | -51.65 |
| 2009-03-18 | -56.04 |
| 2009-03-17 | -56.04 |
| 2009-03-16 | -51.65 |
| 2009-03-13 | -57.36 |
| 2009-03-12 | -57.36 |
| 2009-03-11 | -56.04 |
| 2009-03-10 | -56.04 |
| 2009-03-09 | -56.04 |
| 2009-03-06 | -54.73 |
| 2009-03-05 | -51.65 |
| 2009-03-04 | -51.65 |
| 2009-03-03 | -29.67 |
| 2009-03-02 | -29.67 |
| 2009-02-27 | -29.67 |
| 2009-02-26 | -42.86 |
| 2009-02-25 | -29.67 |
| 2009-02-24 | -29.23 |
| 2009-02-23 | -28.35 |
| 2009-02-20 | -37.14 |
| 2009-02-19 | -37.57 |
| 2009-02-18 | -37.57 |
| 2009-02-17 | -37.57 |
| 2009-02-16 | -36.29 |
| 2009-02-13 | -36.29 |
| 2009-02-12 | -36.29 |
| 2009-02-11 | -36.29 |
| 2009-02-10 | -36.29 |
| 2009-02-09 | -36.29 |
| 2009-02-06 | -36.29 |
| 2009-02-05 | -40.97 |
| 2009-02-04 | -40.97 |
| 2009-02-03 | -40.97 |
| 2009-02-02 | -40.97 |
| 2009-01-30 | -40.97 |
| 2009-01-29 | -40.54 |
| 2009-01-23 | -40.54 |
| 2009-01-22 | -40.54 |
| 2009-01-21 | -40.54 |
| 2009-01-20 | -63.05 |
| 2009-01-19 | -52.43 |
| 2009-01-16 | -52.43 |
| 2009-01-15 | -52.43 |
| 2009-01-14 | -52.43 |
| 2009-01-13 | -52.43 |
| 2009-01-12 | -52.43 |
| 2009-01-09 | -52.43 |
| 2009-01-08 | -52.43 |
| 2009-01-07 | -52.43 |
| 2009-01-06 | -52.43 |
| 2009-01-05 | -52.43 |
| 2009-01-02 | -52.43 |
| 2008-12-31 | -52.43 |
| 2008-12-30 | -52.43 |
| 2008-12-29 | -52.43 |
| 2008-12-24 | -52.43 |
| 2008-12-23 | -52.43 |
| 2008-12-22 | -52.43 |
| 2008-12-19 | -52.43 |
| 2008-12-18 | -53.28 |
| 2008-12-17 | -53.28 |
| 2008-12-16 | -53.28 |
| 2008-12-15 | -46.49 |
| 2008-12-12 | -46.49 |
| 2008-12-11 | -46.49 |
| 2008-12-10 | -46.49 |
| 2008-12-09 | -36.29 |
| 2008-12-08 | -36.29 |
| 2008-12-05 | -36.29 |
| 2008-12-04 | -36.29 |
| 2008-12-03 | -36.29 |
| 2008-12-02 | -36.29 |
| 2008-12-01 | -36.29 |
| 2008-11-28 | -44.79 |
| 2008-11-27 | -44.79 |
| 2008-11-26 | -44.79 |
| 2008-11-25 | -44.79 |
| 2008-11-24 | -44.79 |
| 2008-11-21 | -53.28 |
| 2008-11-20 | -53.28 |
| 2008-11-19 | -53.28 |
| 2008-11-18 | -53.28 |
| 2008-11-17 | -52.86 |
| 2008-11-14 | -52.86 |
| 2008-11-13 | -52.86 |
| 2008-11-12 | -52.86 |
| 2008-11-11 | -40.54 |
| 2008-11-10 | -49.03 |
| 2008-11-07 | -49.88 |
| 2008-11-06 | -49.88 |
| 2008-11-05 | -49.88 |
| 2008-11-04 | -49.88 |
| 2008-11-03 | -49.88 |
| 2008-10-31 | -49.88 |
| 2008-10-30 | -49.88 |
| 2008-10-29 | -49.88 |
| 2008-10-28 | -57.53 |
| 2008-10-27 | -57.53 |
| 2008-10-24 | -57.53 |
| 2008-10-23 | -57.53 |
| 2008-10-22 | -49.03 |
| 2008-10-21 | -40.54 |
| 2008-10-20 | -40.54 |
| 2008-10-17 | -40.54 |
| 2008-10-16 | -35.44 |
| 2008-10-15 | -32.90 |
| 2008-10-14 | -28.22 |
| 2008-10-13 | -27.80 |
| 2008-10-10 | -27.80 |
| 2008-10-09 | -27.80 |
| 2008-10-08 | -17.18 |
| 2008-10-06 | -17.18 |
| 2008-10-03 | -17.18 |
| 2008-10-02 | -27.80 |
| 2008-09-30 | -15.06 |
| 2008-09-29 | -15.06 |
| 2008-09-26 | -15.06 |
| 2008-09-25 | -15.06 |
| 2008-09-24 | -15.06 |
| 2008-09-23 | -15.06 |
| 2008-09-22 | -15.06 |
| 2008-09-19 | -15.06 |
| 2008-09-18 | -7.41 |
| 2008-09-17 | -7.41 |
| 2008-09-16 | -7.41 |
| 2008-09-12 | -7.41 |
| 2008-09-11 | -7.41 |
| 2008-09-10 | -7.41 |
| 2008-09-09 | -7.41 |
| 2008-09-08 | -7.41 |
| 2008-09-05 | -7.41 |
| 2008-09-04 | -7.41 |
| 2008-09-03 | 12.55 |
| 2008-09-02 | 12.55 |
| 2008-09-01 | 12.55 |
| 2008-08-29 | 12.55 |
| 2008-08-28 | 12.55 |
| 2008-08-27 | 12.55 |
| 2008-08-26 | 12.55 |
| 2008-08-25 | 12.55 |
| 2008-08-21 | 12.55 |
| 2008-08-20 | 16.80 |
| 2008-08-19 | 16.80 |
| 2008-08-18 | 16.80 |
| 2008-08-15 | 16.80 |
| 2008-08-14 | 16.80 |
| 2008-08-13 | 16.80 |
| 2008-08-12 | 16.80 |
| 2008-08-11 | 16.80 |
| 2008-08-08 | 16.80 |
| 2008-08-07 | 16.80 |
| 2008-08-05 | 16.80 |
| 2008-08-04 | 16.80 |
| 2008-08-01 | 16.80 |
| 2008-07-31 | 16.80 |
| 2008-07-30 | 16.80 |
| 2008-07-29 | 10.42 |
| 2008-07-28 | 8.30 |
| 2008-07-25 | 8.30 |
| 2008-07-24 | 8.30 |
| 2008-07-23 | 8.30 |
| 2008-07-22 | 8.30 |
| 2008-07-21 | 8.30 |
| 2008-07-18 | 8.30 |
| 2008-07-17 | 8.30 |
| 2008-07-16 | 8.30 |
| 2008-07-15 | 6.18 |
| 2008-07-14 | 5.33 |
| 2008-07-11 | 18.92 |
| 2008-07-10 | 18.92 |
| 2008-07-09 | 18.92 |
| 2008-07-08 | 18.92 |
| 2008-07-07 | 18.92 |
| 2008-07-04 | 18.92 |
| 2008-07-03 | 18.92 |
| 2008-07-02 | 18.92 |
| 2008-06-30 | 18.92 |
| 2008-06-27 | 18.92 |
| 2008-06-26 | 18.92 |
| 2008-06-25 | 18.92 |
| 2008-06-24 | 18.92 |
| 2008-06-23 | 18.92 |
| 2008-06-20 | 18.92 |
| 2008-06-19 | 18.92 |
| 2008-06-18 | 18.92 |
| 2008-06-17 | 18.92 |
| 2008-06-16 | 18.92 |
| 2008-06-13 | 18.92 |
| 2008-06-12 | 18.92 |
| 2008-06-11 | 18.92 |
| 2008-06-10 | 14.67 |
| 2008-06-06 | 27.41 |
| 2008-06-05 | 27.41 |
| 2008-06-04 | 27.41 |
| 2008-06-03 | 21.04 |
| 2008-06-02 | 21.04 |
| 2008-05-30 | 31.66 |
| 2008-05-29 | 31.66 |
| 2008-05-28 | 27.41 |
| 2008-05-27 | 27.41 |
| 2008-05-26 | 27.41 |
| 2008-05-23 | 38.03 |
| 2008-05-22 | 38.03 |
| 2008-05-21 | 38.03 |
| 2008-05-20 | 38.03 |
| 2008-05-19 | 38.03 |
| 2008-05-16 | 38.03 |
| 2008-05-15 | 38.03 |
| 2008-05-14 | 38.03 |
| 2008-05-13 | 38.03 |
| 2008-05-09 | 38.03 |
| 2008-05-08 | 35.91 |
| 2008-05-07 | 35.91 |
| 2008-05-06 | 40.15 |
| 2008-05-05 | 40.15 |
| 2008-05-02 | 42.28 |
| 2008-04-30 | 35.91 |
| 2008-04-29 | 52.90 |
| 2008-04-28 | 29.54 |
| 2008-04-25 | 29.54 |
| 2008-04-24 | 27.41 |
| 2008-04-23 | 27.41 |
| 2008-04-22 | 27.41 |
| 2008-04-21 | 27.41 |
| 2008-04-18 | 35.91 |
| 2008-04-17 | 35.91 |
| 2008-04-16 | 35.91 |
| 2008-04-15 | 35.91 |
| 2008-04-14 | 35.91 |
| 2008-04-11 | 35.91 |
| 2008-04-10 | 27.41 |
| 2008-04-09 | 27.41 |
| 2008-04-08 | 48.65 |
| 2008-04-07 | 31.66 |
| 2008-04-03 | 40.15 |
| 2008-04-02 | 50.77 |
| 2008-04-01 | 57.14 |
| 2008-03-31 | 40.15 |
| 2008-03-28 | 44.40 |
| 2008-03-27 | 31.66 |
| 2008-03-26 | 44.40 |
| 2008-03-25 | 44.40 |
| 2008-03-20 | 44.40 |
| 2008-03-19 | 44.40 |
| 2008-03-18 | 40.15 |
| 2008-03-17 | 44.40 |
| 2008-03-14 | 46.53 |
| 2008-03-13 | 31.66 |
| 2008-03-12 | 27.41 |
| 2008-03-11 | 35.91 |
| 2008-03-10 | 35.91 |
| 2008-03-07 | 35.91 |
| 2008-03-06 | 35.91 |
| 2008-03-05 | 35.91 |
| 2008-03-04 | 55.02 |
| 2008-03-03 | 52.90 |
| 2008-02-29 | 42.28 |
| 2008-02-28 | 42.28 |
| 2008-02-27 | 42.28 |
| 2008-02-26 | 55.02 |
| 2008-02-25 | 57.14 |
| 2008-02-22 | 40.15 |
| 2008-02-21 | 27.79 |
| 2008-02-20 | 27.79 |
| 2008-02-19 | 40.15 |
| 2008-02-18 | 42.22 |
| 2008-02-15 | 42.22 |
| 2008-02-14 | 36.03 |
| 2008-02-13 | 23.67 |
| 2008-02-12 | 31.91 |
| 2008-02-11 | 31.91 |
| 2008-02-06 | 31.91 |
| 2008-02-05 | 31.91 |
| 2008-02-04 | 31.91 |
| 2008-02-01 | 33.97 |
| 2008-01-31 | 31.91 |
| 2008-01-30 | 27.79 |
| 2008-01-29 | 23.67 |
| 2008-01-28 | 31.91 |
| 2008-01-25 | 31.91 |
| 2008-01-24 | 29.85 |
| 2008-01-23 | 23.67 |
| 2008-01-22 | 19.54 |
| 2008-01-21 | 19.54 |
| 2008-01-18 | 19.54 |
| 2008-01-17 | 19.54 |
| 2008-01-16 | 19.54 |
| 2008-01-15 | 19.54 |
| 2008-01-14 | 21.60 |
| 2008-01-11 | 21.60 |
| 2008-01-10 | 21.60 |
| 2008-01-09 | 21.60 |
| 2008-01-08 | 21.60 |
| 2008-01-07 | 21.60 |
| 2008-01-04 | 23.67 |
| 2008-01-03 | 23.67 |
| 2008-01-02 | 23.67 |
| 2007-12-31 | 21.60 |
| 2007-12-28 | 21.60 |
| 2007-12-27 | 31.91 |
| 2007-12-24 | 33.97 |
| 2007-12-21 | 33.97 |
| 2007-12-20 | 17.48 |
| 2007-12-19 | 17.48 |
| 2007-12-18 | 17.48 |
| 2007-12-17 | 17.48 |
| 2007-12-14 | 23.67 |
| 2007-12-13 | 23.67 |
| 2007-12-12 | 40.15 |
| 2007-12-11 | 40.15 |
| 2007-12-10 | 23.67 |
| 2007-12-07 | 23.67 |
| 2007-12-06 | 23.67 |
| 2007-12-05 | 23.67 |
| 2007-12-04 | 23.67 |
| 2007-12-03 | 21.60 |
| 2007-11-30 | 27.79 |
| 2007-11-29 | 27.79 |
| 2007-11-28 | 15.42 |
| 2007-11-27 | 15.42 |
| 2007-11-26 | 15.42 |
| 2007-11-23 | 19.54 |
| 2007-11-22 | 15.42 |
| 2007-11-21 | 15.42 |
| 2007-11-20 | 15.42 |
| 2007-11-19 | 15.42 |
| 2007-11-16 | 17.48 |
| 2007-11-15 | 11.30 |
| 2007-11-14 | 23.67 |
| 2007-11-13 | 13.36 |
| 2007-11-12 | 13.36 |
| 2007-11-09 | 19.54 |
| 2007-11-08 | 19.54 |
| 2007-11-07 | 15.42 |
| 2007-11-06 | 25.73 |
| 2007-11-05 | 25.73 |
| 2007-11-02 | 29.85 |
| 2007-11-01 | 23.67 |
| 2007-10-31 | 21.60 |
| 2007-10-30 | 27.79 |
| 2007-10-29 | 27.79 |
| 2007-10-26 | 27.79 |
| 2007-10-25 | 27.79 |
| 2007-10-24 | 27.79 |
| 2007-10-23 | 36.03 |
| 2007-10-22 | 36.03 |
| 2007-10-18 | 36.03 |
| 2007-10-17 | 36.03 |
| 2007-10-16 | 36.03 |
| 2007-10-15 | 36.03 |
| 2007-10-12 | 40.15 |
| 2007-10-11 | 44.28 |
| 2007-10-10 | 48.40 |
| 2007-10-09 | 52.52 |
| 2007-10-08 | 44.28 |
| 2007-10-05 | 48.40 |
| 2007-10-04 | 48.40 |
| 2007-10-03 | 48.40 |
| 2007-10-02 | 54.58 |
| 2007-09-28 | 56.64 |
| 2007-09-27 | 52.52 |
| 2007-09-25 | 48.40 |
| 2007-09-24 | 48.40 |
| 2007-09-21 | 48.40 |
| 2007-09-20 | 54.58 |
| 2007-09-19 | 56.64 |
| 2007-09-18 | 40.15 |
| 2007-09-17 | 58.70 |
| 2007-09-14 | 50.46 |
| 2007-09-13 | 48.40 |
| 2007-09-12 | 54.58 |
| 2007-09-11 | 60.77 |
| 2007-09-10 | 48.40 |
| 2007-09-07 | 46.34 |
| 2007-09-06 | 40.15 |
| 2007-09-05 | 46.34 |
| 2007-09-04 | 54.58 |
| 2007-09-03 | 40.15 |
| 2007-08-31 | 56.64 |
| 2007-08-30 | 52.52 |
| 2007-08-29 | 52.52 |
| 2007-08-28 | 52.52 |
| 2007-08-27 | 56.64 |
| 2007-08-24 | 52.52 |
| 2007-08-23 | 52.52 |
| 2007-08-22 | 64.89 |
| 2007-08-21 | 58.70 |
| 2007-08-20 | 64.89 |
| 2007-08-17 | 60.77 |
| 2007-08-16 | 36.03 |
| 2007-08-15 | 54.58 |
| 2007-08-14 | 64.89 |
| 2007-08-13 | 56.64 |
| 2007-08-10 | 69.01 |
| 2007-08-09 | 69.01 |
| 2007-08-08 | 69.01 |
| 2007-08-07 | 60.77 |
| 2007-08-06 | 64.89 |
| 2007-08-03 | 81.38 |
| 2007-08-02 | 85.50 |
| 2007-08-01 | 77.25 |
| 2007-07-31 | 91.68 |
| 2007-07-30 | 87.56 |
| 2007-07-27 | 83.44 |
| 2007-07-26 | 97.87 |
| 2007-07-25 | 97.87 |
| 2007-07-24 | 93.74 |
| 2007-07-23 | 89.62 |
| 2007-07-20 | 85.50 |
| 2007-07-19 | 93.74 |
| 2007-07-18 | 93.74 |
| 2007-07-17 | 97.87 |
| 2007-07-16 | 89.62 |
| 2007-07-13 | 97.87 |
| 2007-07-12 | 97.87 |
| 2007-07-11 | 110.23 |
| 2007-07-10 | 97.87 |
| 2007-07-09 | 85.50 |
| 2007-07-06 | 81.38 |
| 2007-07-05 | 71.07 |
| 2007-07-04 | 69.01 |
| 2007-07-03 | 69.01 |
| 2007-06-29 | 73.13 |
| 2007-06-28 | 81.38 |
| 2007-06-27 | 81.38 |
| 2007-06-26 | 85.50 |
| 2007-06-25 | 85.50 |
| 2007-06-22 | 83.44 |
| 2007-06-21 | 89.62 |
| 2007-06-20 | 85.50 |
| 2007-06-18 | 73.13 |
| 2007-06-15 | 93.74 |
| 2007-06-14 | 104.05 |
| 2007-06-13 | 91.68 |
| 2007-06-12 | 95.80 |
| 2007-06-11 | 95.80 |
| 2007-06-08 | 81.38 |
| 2007-06-07 | 69.01 |
| 2007-06-06 | 66.95 |
| 2007-06-05 | 60.77 |
| 2007-06-04 | 64.89 |
| 2007-06-01 | 73.13 |
| 2007-05-31 | 81.38 |
| 2007-05-30 | 77.25 |
| 2007-05-29 | 89.62 |
| 2007-05-28 | 60.77 |
| 2007-05-25 | 54.58 |
| 2007-05-23 | 58.70 |
| 2007-05-22 | 50.46 |
| 2007-05-21 | 56.64 |
| 2007-05-18 | 52.52 |
| 2007-05-17 | 50.46 |
| 2007-05-16 | 52.52 |
| 2007-05-15 | 54.58 |
| 2007-05-14 | 46.34 |
| 2007-05-11 | 56.64 |
| 2007-05-10 | 56.64 |
| 2007-05-09 | 58.70 |
| 2007-05-08 | 58.70 |
| 2007-05-07 | 58.70 |
| 2007-05-04 | 60.77 |
| 2007-05-03 | 62.83 |
| 2007-05-02 | 60.77 |
| 2007-04-30 | 64.89 |
| 2007-04-27 | 69.01 |
| 2007-04-26 | 66.95 |
| 2007-04-25 | 60.77 |
| 2007-04-24 | 64.89 |
| 2007-04-23 | 64.89 |
| 2007-04-20 | 54.58 |
| 2007-04-19 | 46.34 |
| 2007-04-18 | 52.52 |
| 2007-04-17 | 42.22 |
| 2007-04-16 | 44.28 |
| 2007-04-13 | 44.28 |
| 2007-04-12 | 52.52 |
| 2007-04-11 | 31.91 |
| 2007-04-10 | 36.03 |
| 2007-04-04 | 40.15 |
| 2007-04-03 | 54.58 |
| 2007-04-02 | 56.64 |
| 2007-03-30 | 11.30 |
| 2007-03-29 | 13.36 |
| 2007-03-28 | 13.36 |
| 2007-03-27 | 11.30 |
| 2007-03-26 | 11.30 |
| 2007-03-23 | 11.30 |
| 2007-03-22 | 11.30 |
| 2007-03-21 | 11.30 |
| 2007-03-20 | 11.30 |
| 2007-03-19 | 11.30 |
| 2007-03-16 | 11.30 |
| 2007-03-15 | 9.24 |
| 2007-03-14 | 7.18 |
| 2007-03-13 | 9.24 |
| 2007-03-12 | 21.60 |
| 2007-03-09 | 21.60 |
| 2007-03-08 | 21.60 |
| 2007-03-07 | 13.36 |
| 2007-03-06 | 13.36 |
| 2007-03-05 | 11.30 |
| 2007-03-02 | 7.18 |
| 2007-03-01 | 11.30 |
| 2007-02-28 | 19.54 |
| 2007-02-27 | 19.54 |
| 2007-02-26 | 19.54 |
| 2007-02-23 | 23.67 |
| 2007-02-22 | 19.54 |
| 2007-02-21 | 23.53 |
| 2007-02-16 | 15.56 |
| 2007-02-15 | 11.57 |
| 2007-02-14 | 11.57 |
| 2007-02-13 | 1.61 |
| 2007-02-12 | 27.51 |
| 2007-02-09 | 27.51 |
| 2007-02-08 | 27.51 |
| 2007-02-07 | 27.51 |
| 2007-02-06 | 27.51 |
| 2007-02-05 | 23.53 |
| 2007-02-02 | 23.53 |
| 2007-02-01 | 21.54 |
| 2007-01-31 | 21.54 |
| 2007-01-30 | 25.52 |
| 2007-01-29 | 15.56 |
| 2007-01-26 | 19.54 |
| 2007-01-25 | 23.53 |
| 2007-01-24 | 25.52 |
| 2007-01-23 | 27.51 |
| 2007-01-22 | 31.50 |
| 2007-01-19 | 35.48 |
| 2007-01-18 | 43.45 |
| 2007-01-17 | 39.47 |
| 2007-01-16 | 41.46 |
| 2007-01-15 | 43.45 |
| 2007-01-12 | 35.48 |
| 2007-01-11 | 37.48 |
| 2007-01-10 | 41.46 |
| 2007-01-09 | 53.41 |
| 2007-01-08 | 23.53 |
| 2007-01-05 | -0.38 |
| 2007-01-04 | -8.35 |
| 2007-01-03 | -4.37 |
| 2007-01-02 | -3.17 |
| 2006-12-29 | -3.17 |
| 2006-12-28 | -4.37 |
| 2006-12-27 | -4.37 |
| 2006-12-22 | -7.95 |
| 2006-12-21 | -7.95 |
| 2006-12-20 | -4.37 |
| 2006-12-19 | -4.37 |
| 2006-12-18 | -4.37 |
| 2006-12-15 | -4.37 |
| 2006-12-14 | -4.37 |
| 2006-12-13 | -4.37 |
| 2006-12-12 | -4.37 |
| 2006-12-11 | -4.37 |
| 2006-12-08 | -4.37 |
| 2006-12-07 | -4.37 |
| 2006-12-06 | -4.37 |
| 2006-12-05 | -4.37 |
| 2006-12-04 | -7.15 |
| 2006-12-01 | -7.15 |
| 2006-11-30 | -7.15 |
| 2006-11-29 | -7.15 |
| 2006-11-28 | -7.15 |
| 2006-11-27 | -7.55 |
| 2006-11-24 | -7.95 |
| 2006-11-23 | -10.34 |
| 2006-11-22 | -11.94 |
| 2006-11-21 | -11.14 |
| 2006-11-20 | -11.14 |
| 2006-11-17 | -11.14 |
| 2006-11-16 | -11.54 |
| 2006-11-15 | -12.33 |
| 2006-11-14 | -7.95 |
| 2006-11-13 | -7.95 |
| 2006-11-10 | -8.35 |
| 2006-11-09 | -8.35 |
| 2006-11-08 | -8.35 |
| 2006-11-07 | -2.37 |
| 2006-11-06 | -5.96 |
| 2006-11-03 | -6.76 |
| 2006-11-02 | -6.76 |
| 2006-11-01 | -4.37 |
| 2006-10-31 | -4.37 |
| 2006-10-27 | -4.37 |
| 2006-10-26 | -4.37 |
| 2006-10-25 | -11.54 |
| 2006-10-24 | -4.37 |
| 2006-10-23 | -4.37 |
| 2006-10-20 | -4.37 |
| 2006-10-19 | -4.37 |
| 2006-10-18 | -4.37 |
| 2006-10-17 | -15.92 |
| 2006-10-16 | -10.34 |
| 2006-10-13 | -2.37 |
| 2006-10-12 | -7.95 |
| 2006-10-11 | -7.95 |
| 2006-10-10 | -8.35 |
| 2006-10-09 | -4.37 |
| 2006-10-06 | -4.37 |
| 2006-10-05 | -0.38 |
| 2006-10-04 | 3.60 |
| 2006-10-03 | 3.60 |
| 2006-09-29 | 3.60 |
| 2006-09-28 | 3.60 |
| 2006-09-27 | 3.60 |
| 2006-09-26 | 3.60 |
| 2006-09-25 | 3.60 |
| 2006-09-22 | 3.60 |
| 2006-09-21 | 3.60 |
| 2006-09-20 | 3.60 |
| 2006-09-19 | 3.60 |
| 2006-09-18 | 3.60 |
| 2006-09-15 | 9.58 |
| 2006-09-14 | 9.58 |
| 2006-09-13 | 9.58 |
| 2006-09-12 | 9.58 |
| 2006-09-11 | -4.37 |
| 2006-09-08 | -7.15 |
| 2006-09-07 | -7.95 |
| 2006-09-06 | -7.95 |
| 2006-09-05 | -7.95 |
| 2006-09-04 | -10.74 |
| 2006-09-01 | 1.61 |
| 2006-08-31 | 1.61 |
| 2006-08-30 | 1.61 |
| 2006-08-29 | 1.61 |
| 2006-08-28 | 3.60 |
| 2006-08-25 | -11.14 |
| 2006-08-24 | -11.54 |
| 2006-08-23 | -11.94 |
| 2006-08-22 | -13.93 |
| 2006-08-21 | -13.93 |
| 2006-08-18 | -11.14 |
| 2006-08-17 | -11.14 |
| 2006-08-16 | -11.14 |
| 2006-08-15 | -11.14 |
| 2006-08-14 | -11.14 |
| 2006-08-11 | -11.14 |
| 2006-08-10 | -11.94 |
| 2006-08-09 | -11.94 |
| 2006-08-08 | -12.33 |
| 2006-08-07 | -12.33 |
| 2006-08-04 | -12.33 |
| 2006-08-03 | -12.33 |
| 2006-08-02 | -12.33 |
| 2006-08-01 | -15.92 |
| 2006-07-31 | 3.60 |
| 2006-07-28 | 3.60 |
| 2006-07-27 | 3.60 |
| 2006-07-26 | 3.60 |
| 2006-07-25 | 3.60 |
| 2006-07-24 | 3.60 |
| 2006-07-21 | 3.60 |
| 2006-07-20 | 3.60 |
| 2006-07-19 | 3.60 |
| 2006-07-18 | 3.60 |
| 2006-07-17 | 3.60 |
| 2006-07-14 | -0.38 |
| 2006-07-13 | 3.60 |
| 2006-07-12 | 3.60 |
| 2006-07-11 | 3.60 |
| 2006-07-10 | 3.60 |
| 2006-07-07 | 3.60 |
| 2006-07-06 | 3.60 |
| 2006-07-05 | 3.60 |
| 2006-07-04 | 3.60 |
| 2006-07-03 | 3.60 |
| 2006-06-30 | 3.60 |
| 2006-06-29 | 3.60 |
| 2006-06-28 | 5.60 |
| 2006-06-27 | 3.60 |
| 2006-06-26 | 11.57 |
| 2006-06-23 | 19.54 |
| 2006-06-22 | 3.60 |
| 2006-06-21 | 11.57 |
| 2006-06-20 | 11.57 |
| 2006-06-19 | 11.57 |
| 2006-06-16 | 11.57 |
| 2006-06-15 | 11.57 |
| 2006-06-14 | 11.57 |
| 2006-06-13 | 11.57 |
| 2006-06-12 | 15.56 |
| 2006-06-09 | 15.56 |
| 2006-06-08 | 15.56 |
| 2006-06-07 | 15.56 |
| 2006-06-06 | 15.56 |
| 2006-06-05 | 11.57 |
| 2006-06-02 | 11.57 |
| 2006-06-01 | 9.58 |
| 2006-05-30 | 15.56 |
| 2006-05-29 | 15.56 |
| 2006-05-26 | 11.57 |
| 2006-05-25 | 13.57 |
| 2006-05-24 | 17.55 |
| 2006-05-23 | 17.55 |
| 2006-05-22 | 15.56 |
| 2006-05-19 | 15.56 |
| 2006-05-18 | 15.56 |
| 2006-05-17 | 17.55 |
| 2006-05-16 | 17.55 |
| 2006-05-15 | 19.54 |
| 2006-05-12 | 19.54 |
| 2006-05-11 | 13.57 |
| 2006-05-10 | 15.56 |
| 2006-05-09 | 15.56 |
| 2006-05-08 | 17.55 |
| 2006-05-04 | 19.54 |
| 2006-05-03 | 19.54 |
| 2006-05-02 | 17.55 |
| 2006-04-28 | 19.54 |
| 2006-04-27 | 13.57 |
| 2006-04-26 | 19.54 |
| 2006-04-25 | 9.58 |
| 2006-04-24 | 5.60 |
| 2006-04-21 | 21.54 |
| 2006-04-20 | 21.54 |
| 2006-04-19 | 25.52 |
| 2006-04-18 | 23.53 |
| 2006-04-13 | 23.53 |
| 2006-04-12 | 11.57 |
| 2006-04-11 | 19.54 |
| 2006-04-10 | 21.54 |
| 2006-04-07 | 19.54 |
| 2006-04-06 | 15.56 |
| 2006-04-04 | 19.54 |
| 2006-04-03 | 27.51 |
| 2006-03-31 | 29.51 |
| 2006-03-30 | 17.55 |
| 2006-03-29 | 19.54 |
| 2006-03-28 | 19.54 |
| 2006-03-27 | 5.60 |
| 2006-03-24 | 19.54 |
| 2006-03-23 | 19.54 |
| 2006-03-22 | 19.54 |
| 2006-03-21 | 19.54 |
| 2006-03-20 | 29.51 |
| 2006-03-17 | 29.51 |
| 2006-03-16 | 19.54 |
| 2006-03-15 | 19.54 |
| 2006-03-14 | 15.56 |
| 2006-03-13 | 15.56 |
| 2006-03-10 | 19.54 |
| 2006-03-09 | 27.51 |
| 2006-03-08 | 19.54 |
| 2006-03-07 | 27.51 |
| 2006-03-06 | 35.48 |
| 2006-03-03 | 21.54 |
| 2006-03-02 | 19.54 |
| 2006-03-01 | 11.57 |
| 2006-02-28 | 5.60 |
| 2006-02-27 | 15.56 |
| 2006-02-24 | 11.57 |
| 2006-02-23 | 11.57 |
| 2006-02-22 | -0.78 |
| 2006-02-21 | 3.60 |
| 2006-02-20 | 3.60 |
| 2006-02-17 | -3.17 |
| 2006-02-16 | -9.94 |
| 2006-02-15 | -9.94 |
| 2006-02-14 | -11.14 |
| 2006-02-13 | -4.37 |
| 2006-02-10 | -4.37 |
| 2006-02-09 | -5.56 |
| 2006-02-08 | -5.96 |
| 2006-02-07 | -9.94 |
| 2006-02-06 | -9.94 |
| 2006-02-03 | -9.94 |
| 2006-02-02 | -6.51 |
| 2006-02-01 | -4.60 |
| 2006-01-27 | -2.69 |
| 2006-01-26 | -2.69 |
| 2006-01-25 | -2.69 |
| 2006-01-24 | -10.71 |
| 2006-01-23 | -0.79 |
| 2006-01-20 | -0.79 |
| 2006-01-19 | -0.79 |
| 2006-01-18 | -10.71 |
| 2006-01-17 | -9.18 |
| 2006-01-16 | -15.67 |
| 2006-01-13 | -8.80 |
| 2006-01-12 | -8.80 |
| 2006-01-11 | -16.05 |
| 2006-01-10 | -16.05 |
| 2006-01-09 | -15.67 |
| 2006-01-06 | -15.67 |
| 2006-01-05 | -16.81 |
| 2006-01-04 | -17.96 |
| 2006-01-03 | -17.96 |
| 2005-12-30 | -17.96 |
| 2005-12-29 | -17.96 |
| 2005-12-28 | -21.77 |
| 2005-12-23 | -23.30 |
| 2005-12-22 | -23.30 |
| 2005-12-21 | -23.30 |
| 2005-12-20 | -19.87 |
| 2005-12-19 | -23.68 |
| 2005-12-16 | -23.68 |
| 2005-12-15 | -21.77 |
| 2005-12-14 | -19.87 |
| 2005-12-13 | -22.92 |
| 2005-12-12 | -12.23 |
| 2005-12-09 | -12.23 |
| 2005-12-08 | -12.23 |
| 2005-12-07 | -14.14 |
| 2005-12-06 | -14.14 |
| 2005-12-05 | -12.23 |
| 2005-12-02 | -21.39 |
| 2005-12-01 | -22.15 |
| 2005-11-30 | -23.68 |
| 2005-11-29 | -16.05 |
| 2005-11-28 | -16.05 |
| 2005-11-25 | -16.81 |
| 2005-11-24 | -16.81 |
| 2005-11-23 | -16.81 |
| 2005-11-22 | -9.18 |
| 2005-11-21 | -21.01 |
| 2005-11-18 | -17.96 |
| 2005-11-17 | -17.96 |
| 2005-11-16 | -17.96 |
| 2005-11-15 | -5.36 |
| 2005-11-14 | -5.36 |
| 2005-11-11 | -5.36 |
| 2005-11-10 | -16.43 |
| 2005-11-09 | -16.43 |
| 2005-11-08 | -17.58 |
| 2005-11-07 | -17.58 |
| 2005-11-04 | -16.81 |
| 2005-11-03 | -16.81 |
| 2005-11-02 | -17.58 |
| 2005-11-01 | -17.58 |
| 2005-10-31 | -17.58 |
| 2005-10-28 | -10.33 |
| 2005-10-27 | -10.33 |
| 2005-10-26 | -9.18 |
| 2005-10-25 | -4.60 |
| 2005-10-24 | 3.03 |
| 2005-10-21 | -9.18 |
| 2005-10-20 | -9.18 |
| 2005-10-19 | -9.18 |
| 2005-10-18 | -8.42 |
| 2005-10-17 | -8.42 |
| 2005-10-14 | -8.42 |
| 2005-10-13 | -8.42 |
| 2005-10-12 | -8.42 |
| 2005-10-10 | -8.42 |
| 2005-10-07 | -8.42 |
| 2005-10-06 | -8.42 |
| 2005-10-05 | -8.42 |
| 2005-10-04 | -8.42 |
| 2005-10-03 | -7.27 |
| 2005-09-30 | -6.51 |
| 2005-09-29 | -6.51 |
| 2005-09-28 | -6.51 |
| 2005-09-27 | -6.51 |
| 2005-09-26 | -8.04 |
| 2005-09-23 | -8.04 |
| 2005-09-22 | -8.04 |
| 2005-09-21 | -8.42 |
| 2005-09-20 | -8.04 |
| 2005-09-16 | -8.04 |
| 2005-09-15 | -8.04 |
| 2005-09-14 | -8.42 |
| 2005-09-13 | -8.42 |
| 2005-09-12 | -12.23 |
| 2005-09-09 | -11.47 |
| 2005-09-08 | -11.47 |
| 2005-09-07 | -0.79 |
| 2005-09-06 | -0.79 |
| 2005-09-05 | -0.79 |
| 2005-09-02 | -0.79 |
| 2005-09-01 | -0.79 |
| 2005-08-31 | -0.79 |
| 2005-08-30 | 3.03 |
| 2005-08-29 | 3.03 |
| 2005-08-26 | 3.03 |
| 2005-08-25 | 3.03 |
| 2005-08-24 | -4.60 |
| 2005-08-23 | -4.60 |
| 2005-08-22 | -4.60 |
| 2005-08-19 | 1.12 |
| 2005-08-18 | 1.12 |
| 2005-08-17 | 1.12 |
| 2005-08-16 | -4.60 |
| 2005-08-15 | 3.03 |
| 2005-08-12 | 3.03 |
| 2005-08-11 | 3.03 |
| 2005-08-10 | 3.03 |
| 2005-08-09 | 3.03 |
| 2005-08-08 | -4.60 |
| 2005-08-05 | -7.65 |
| 2005-08-04 | -7.65 |
| 2005-08-03 | -2.69 |
| 2005-08-02 | -9.94 |
| 2005-08-01 | -11.09 |
| 2005-07-29 | -11.47 |
| 2005-07-28 | -12.23 |
| 2005-07-27 | -0.79 |
| 2005-07-26 | -0.79 |
| 2005-07-25 | 3.03 |
| 2005-07-22 | 3.03 |
| 2005-07-21 | 3.03 |
| 2005-07-20 | 3.03 |
| 2005-07-19 | 3.03 |
| 2005-07-18 | 3.03 |
| 2005-07-15 | 6.85 |
| 2005-07-14 | 6.85 |
| 2005-07-13 | 6.85 |
| 2005-07-12 | 6.85 |
| 2005-07-11 | 8.75 |
| 2005-07-08 | 8.75 |
| 2005-07-07 | 25.93 |
| 2005-07-06 | 25.93 |
| 2005-07-05 | 14.48 |
| 2005-07-04 | 8.75 |
| 2005-06-30 | 20.20 |
| 2005-06-29 | 22.11 |
| 2005-06-28 | 22.11 |
| 2005-06-27 | 24.02 |
| 2005-06-24 | 27.83 |
| 2005-06-23 | 16.39 |
| 2005-06-22 | 18.29 |
| 2005-06-21 | 18.29 |
| 2005-06-20 | 18.29 |
| 2005-06-17 | 18.29 |
| 2005-06-16 | 18.29 |
| 2005-06-15 | 18.29 |
| 2005-06-14 | 18.29 |
| 2005-06-13 | 18.29 |
| 2005-06-10 | 18.29 |
| 2005-06-09 | 18.29 |
| 2005-06-08 | 10.66 |
| 2005-06-07 | 10.66 |
| 2005-06-06 | 10.66 |
| 2005-06-03 | 10.66 |
| 2005-06-02 | 3.03 |
| 2005-06-01 | 6.85 |
| 2005-05-31 | 4.94 |
| 2005-05-30 | 3.03 |
| 2005-05-27 | 4.94 |
| 2005-05-26 | 4.94 |
| 2005-05-25 | 4.94 |
| 2005-05-24 | 4.94 |
| 2005-05-23 | 4.94 |
| 2005-05-20 | 4.94 |
| 2005-05-19 | 4.94 |
| 2005-05-18 | 3.03 |
| 2005-05-17 | 3.03 |
| 2005-05-13 | 3.03 |
| 2005-05-12 | 3.03 |
| 2005-05-11 | 6.85 |
| 2005-05-10 | 6.85 |
| 2005-05-09 | 6.85 |
| 2005-05-06 | 6.85 |
| 2005-05-05 | 3.03 |
| 2005-05-04 | 3.03 |
| 2005-05-03 | 3.03 |
| 2005-04-29 | 14.48 |
| 2005-04-28 | 14.48 |
| 2005-04-27 | 14.48 |
| 2005-04-26 | 14.48 |
| 2005-04-25 | 12.57 |
| 2005-04-22 | 12.57 |
| 2005-04-21 | 12.57 |
| 2005-04-20 | 12.57 |
| 2005-04-19 | 12.57 |
| 2005-04-18 | 12.57 |
| 2005-04-15 | 12.57 |
| 2005-04-14 | 12.57 |
| 2005-04-13 | 10.66 |
| 2005-04-12 | 8.75 |
| 2005-04-11 | 14.48 |
| 2005-04-08 | 16.39 |
| 2005-04-07 | 16.39 |
| 2005-04-06 | 16.39 |
| 2005-04-04 | 14.48 |
| 2005-04-01 | 18.29 |
| 2005-03-31 | 18.29 |
| 2005-03-30 | 20.20 |
| 2005-03-29 | 20.20 |
| 2005-03-24 | 20.20 |
| 2005-03-23 | 20.20 |
| 2005-03-22 | 20.20 |
| 2005-03-21 | 20.20 |
| 2005-03-18 | 22.11 |
| 2005-03-17 | 22.11 |
| 2005-03-16 | 22.11 |
| 2005-03-15 | 27.83 |
| 2005-03-14 | 18.29 |
| 2005-03-11 | 20.20 |
| 2005-03-10 | 20.20 |
| 2005-03-09 | 18.29 |
| 2005-03-08 | 14.48 |
| 2005-03-07 | 14.48 |
| 2005-03-04 | 18.29 |
| 2005-03-03 | 22.11 |
| 2005-03-02 | 22.11 |
| 2005-03-01 | 22.11 |
| 2005-02-28 | 25.93 |
| 2005-02-25 | 25.93 |
| 2005-02-24 | 29.74 |
| 2005-02-23 | 29.74 |
| 2005-02-22 | 29.74 |
| 2005-02-21 | 29.74 |
| 2005-02-18 | 29.74 |
| 2005-02-17 | 25.93 |
| 2005-02-16 | 25.93 |
| 2005-02-15 | 25.93 |
| 2005-02-14 | 25.93 |
| 2005-02-08 | 25.93 |
| 2005-02-07 | 25.93 |
| 2005-02-04 | 25.93 |
| 2005-02-03 | 29.63 |
| 2005-02-02 | 29.63 |
| 2005-02-01 | 25.93 |
| 2005-01-31 | 24.07 |
| 2005-01-28 | 31.48 |
| 2005-01-27 | 22.22 |
| 2005-01-26 | 22.22 |
| 2005-01-25 | 11.11 |
| 2005-01-24 | 18.52 |
| 2005-01-21 | 14.81 |
| 2005-01-20 | 20.37 |
| 2005-01-19 | 20.37 |
| 2005-01-18 | 11.11 |
| 2005-01-17 | 18.52 |
| 2005-01-14 | 18.52 |
| 2005-01-13 | 1.85 |
| 2005-01-12 | 11.11 |
| 2005-01-11 | 11.11 |
| 2005-01-10 | 11.11 |
| 2005-01-07 | 11.11 |
| 2005-01-06 | 11.11 |
| 2005-01-05 | 14.81 |
| 2005-01-04 | 14.81 |
| 2005-01-03 | 16.67 |
| 2004-12-31 | 16.67 |
| 2004-12-30 | 9.26 |
| 2004-12-29 | 9.26 |
| 2004-12-28 | 9.26 |
| 2004-12-24 | 9.26 |
| 2004-12-23 | 9.26 |
| 2004-12-22 | 1.85 |
| 2004-12-21 | 1.85 |
| 2004-12-20 | 1.85 |
| 2004-12-17 | 1.85 |
| 2004-12-16 | 1.85 |
| 2004-12-15 | 1.85 |
| 2004-12-14 | -3.70 |
| 2004-12-13 | 3.70 |
| 2004-12-10 | 3.70 |
| 2004-12-09 | 5.56 |
| 2004-12-08 | 5.56 |
| 2004-12-07 | 5.56 |
| 2004-12-06 | 5.56 |
| 2004-12-03 | 5.56 |
| 2004-12-02 | 5.56 |
| 2004-12-01 | 3.70 |
| 2004-11-30 | 1.85 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | -1.85 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 1.85 |
| 2004-11-23 | 1.85 |
| 2004-11-22 | 1.85 |
| 2004-11-19 | 1.85 |
| 2004-11-18 | 1.85 |
| 2004-11-17 | 1.85 |
| 2004-11-16 | 3.70 |
| 2004-11-15 | 3.70 |
| 2004-11-12 | 1.85 |
| 2004-11-11 | 12.96 |
| 2004-11-10 | 12.96 |
| 2004-11-09 | 12.96 |
| 2004-11-08 | -1.85 |
| 2004-11-05 | 11.11 |
| 2004-11-04 | 3.70 |
| 2004-11-03 | 11.11 |
| 2004-11-02 | 7.41 |
| 2004-11-01 | 7.41 |
| 2004-10-29 | 7.41 |
| 2004-10-28 | 7.41 |
| 2004-10-27 | 7.41 |
| 2004-10-26 | 7.41 |
| 2004-10-25 | 9.26 |
| 2004-10-21 | 9.26 |
| 2004-10-20 | 9.26 |
| 2004-10-19 | 14.81 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | -1.85 |
| 2004-10-13 | -1.85 |
| 2004-10-12 | -5.56 |
| 2004-10-11 | -3.70 |
| 2004-10-08 | -9.26 |
| 2004-10-07 | -11.11 |
| 2004-10-06 | -11.11 |
| 2004-10-05 | -11.11 |
| 2004-10-04 | -7.41 |
| 2004-09-30 | -7.41 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | -1.85 |
| 2004-09-16 | -5.56 |
| 2004-09-15 | -5.56 |
| 2004-09-14 | -7.41 |
| 2004-09-13 | -7.41 |
| 2004-09-10 | -14.81 |
| 2004-09-09 | -14.81 |
| 2004-09-08 | -14.81 |
| 2004-09-07 | -14.81 |
| 2004-09-06 | -11.85 |
| 2004-09-03 | -11.85 |
| 2004-09-02 | -21.48 |
| 2004-09-01 | -7.41 |
| 2004-08-31 | 3.70 |
| 2004-08-30 | 3.70 |
| 2004-08-27 | 3.70 |
| 2004-08-26 | 3.70 |
| 2004-08-25 | 3.70 |
| 2004-08-24 | 3.70 |
| 2004-08-23 | 5.56 |
| 2004-08-20 | 5.56 |
| 2004-08-19 | 5.56 |
| 2004-08-18 | 5.56 |
| 2004-08-17 | 5.56 |
| 2004-08-16 | 5.56 |
| 2004-08-13 | 5.56 |
| 2004-08-12 | 5.56 |
| 2004-08-11 | 5.56 |
| 2004-08-10 | 5.56 |
| 2004-08-09 | 5.56 |
| 2004-08-06 | 5.56 |
| 2004-08-05 | 5.56 |
| 2004-08-04 | 5.56 |
| 2004-08-03 | 5.56 |
| 2004-08-02 | 7.41 |
| 2004-07-30 | 7.41 |
| 2004-07-29 | 7.41 |
| 2004-07-28 | 7.41 |
| 2004-07-27 | 7.41 |
| 2004-07-26 | 7.41 |
| 2004-07-23 | 7.41 |
| 2004-07-22 | 11.11 |
| 2004-07-21 | 11.11 |
| 2004-07-20 | 11.11 |
| 2004-07-19 | 7.41 |
| 2004-07-16 | 7.41 |
| 2004-07-15 | 7.41 |
| 2004-07-14 | 7.41 |
| 2004-07-13 | 7.41 |
| 2004-07-12 | 7.41 |
| 2004-07-09 | 7.41 |
| 2004-07-08 | 7.41 |
| 2004-07-07 | 7.41 |
| 2004-07-06 | 7.41 |
| 2004-07-05 | 7.41 |
| 2004-07-02 | 7.41 |
| 2004-06-30 | 7.41 |
| 2004-06-29 | 7.41 |
| 2004-06-28 | 7.41 |
| 2004-06-25 | 7.41 |
| 2004-06-24 | 7.41 |
| 2004-06-23 | 9.26 |
| 2004-06-21 | 9.26 |
| 2004-06-18 | -3.70 |
| 2004-06-17 | 3.70 |
| 2004-06-16 | 3.70 |
| 2004-06-15 | 3.70 |
| 2004-06-14 | 3.70 |
| 2004-06-11 | 3.70 |
| 2004-06-10 | 3.70 |
| 2004-06-09 | 3.70 |
| 2004-06-08 | 14.81 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy