Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00431 | 1992-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0431 % |
|---|---|
| 2025-09-16 | -79.49 |
| 2025-09-15 | -79.49 |
| 2025-09-12 | -79.49 |
| 2025-09-11 | -79.49 |
| 2025-09-10 | -79.49 |
| 2025-09-09 | -79.49 |
| 2025-09-08 | -79.49 |
| 2025-09-05 | -79.49 |
| 2025-09-04 | -79.49 |
| 2025-09-03 | -79.49 |
| 2025-09-02 | -79.49 |
| 2025-09-01 | -79.49 |
| 2025-08-29 | -79.49 |
| 2025-08-28 | -79.49 |
| 2025-08-27 | -79.49 |
| 2025-08-26 | -79.49 |
| 2025-08-25 | -79.49 |
| 2025-08-22 | -79.49 |
| 2025-08-21 | -79.49 |
| 2025-08-20 | -79.49 |
| 2025-08-19 | -79.49 |
| 2025-08-18 | -79.49 |
| 2025-08-15 | -79.49 |
| 2025-08-14 | -79.49 |
| 2025-08-13 | -79.49 |
| 2025-08-12 | -79.49 |
| 2025-08-11 | -79.49 |
| 2025-08-08 | -79.49 |
| 2025-08-07 | -79.49 |
| 2025-08-06 | -79.49 |
| 2025-08-05 | -79.49 |
| 2025-08-04 | -79.49 |
| 2025-08-01 | -79.49 |
| 2025-07-31 | -79.49 |
| 2025-07-30 | -79.49 |
| 2025-07-29 | -79.49 |
| 2025-07-28 | -79.49 |
| 2025-07-25 | -79.49 |
| 2025-07-24 | -79.49 |
| 2025-07-23 | -79.49 |
| 2025-07-22 | -79.49 |
| 2025-07-21 | -79.49 |
| 2025-07-18 | -79.49 |
| 2025-07-17 | -79.49 |
| 2025-07-16 | -79.49 |
| 2025-07-15 | -79.49 |
| 2025-07-14 | -79.49 |
| 2025-07-11 | -79.49 |
| 2025-07-10 | -79.49 |
| 2025-07-09 | -79.49 |
| 2025-07-08 | -79.49 |
| 2025-07-07 | -79.49 |
| 2025-07-04 | -79.49 |
| 2025-07-03 | -79.49 |
| 2025-07-02 | -79.49 |
| 2025-06-30 | -79.49 |
| 2025-06-27 | -79.49 |
| 2025-06-26 | -79.49 |
| 2025-06-25 | -79.49 |
| 2025-06-24 | -79.49 |
| 2025-06-23 | -79.49 |
| 2025-06-20 | -79.49 |
| 2025-06-19 | -79.49 |
| 2025-06-18 | -79.49 |
| 2025-06-17 | -79.49 |
| 2025-06-16 | -79.49 |
| 2025-06-13 | -79.49 |
| 2025-06-12 | -79.49 |
| 2025-06-11 | -79.49 |
| 2025-06-10 | -79.49 |
| 2025-06-09 | -79.49 |
| 2025-06-06 | -79.49 |
| 2025-06-05 | -79.49 |
| 2025-06-04 | -79.49 |
| 2025-06-03 | -79.49 |
| 2025-06-02 | -79.49 |
| 2025-05-30 | -79.49 |
| 2025-05-29 | -79.49 |
| 2025-05-28 | -79.49 |
| 2025-05-27 | -79.49 |
| 2025-05-26 | -79.49 |
| 2025-05-23 | -79.49 |
| 2025-05-22 | -79.49 |
| 2025-05-21 | -79.49 |
| 2025-05-20 | -79.49 |
| 2025-05-19 | -79.49 |
| 2025-05-16 | -79.49 |
| 2025-05-15 | -79.49 |
| 2025-05-14 | -79.49 |
| 2025-05-13 | -79.49 |
| 2025-05-12 | -79.49 |
| 2025-05-09 | -79.49 |
| 2025-05-08 | -79.49 |
| 2025-05-07 | -79.49 |
| 2025-05-06 | -79.49 |
| 2025-05-02 | -79.49 |
| 2025-04-30 | -79.49 |
| 2025-04-29 | -79.49 |
| 2025-04-28 | -79.49 |
| 2025-04-25 | -79.49 |
| 2025-04-24 | -79.49 |
| 2025-04-23 | -79.49 |
| 2025-04-22 | -79.49 |
| 2025-04-17 | -79.49 |
| 2025-04-16 | -79.49 |
| 2025-04-15 | -79.49 |
| 2025-04-14 | -79.49 |
| 2025-04-11 | -79.49 |
| 2025-04-10 | -79.49 |
| 2025-04-09 | -79.49 |
| 2025-04-08 | -79.49 |
| 2025-04-07 | -79.49 |
| 2025-04-03 | -79.49 |
| 2025-04-02 | -79.49 |
| 2025-04-01 | -79.49 |
| 2025-03-31 | -79.49 |
| 2025-03-28 | -79.49 |
| 2025-03-27 | -79.49 |
| 2025-03-26 | -79.49 |
| 2025-03-25 | -79.49 |
| 2025-03-24 | -79.49 |
| 2025-03-21 | -79.49 |
| 2025-03-20 | -79.49 |
| 2025-03-19 | -79.49 |
| 2025-03-18 | -79.49 |
| 2025-03-17 | -79.49 |
| 2025-03-14 | -79.49 |
| 2025-03-13 | -79.49 |
| 2025-03-12 | -79.49 |
| 2025-03-11 | -79.49 |
| 2025-03-10 | -79.49 |
| 2025-03-07 | -79.49 |
| 2025-03-06 | -79.49 |
| 2025-03-05 | -79.49 |
| 2025-03-04 | -79.49 |
| 2025-03-03 | -79.49 |
| 2025-02-28 | -79.49 |
| 2025-02-27 | -79.49 |
| 2025-02-26 | -79.49 |
| 2025-02-25 | -79.49 |
| 2025-02-24 | -79.49 |
| 2025-02-21 | -79.49 |
| 2025-02-20 | -79.49 |
| 2025-02-19 | -79.49 |
| 2025-02-18 | -79.49 |
| 2025-02-17 | -79.49 |
| 2025-02-14 | -79.49 |
| 2025-02-13 | -79.49 |
| 2025-02-12 | -79.49 |
| 2025-02-11 | -79.49 |
| 2025-02-10 | -79.49 |
| 2025-02-07 | -79.49 |
| 2025-02-06 | -79.49 |
| 2025-02-05 | -79.49 |
| 2025-02-04 | -79.49 |
| 2025-02-03 | -79.49 |
| 2025-01-28 | -79.49 |
| 2025-01-27 | -79.49 |
| 2025-01-24 | -79.49 |
| 2025-01-23 | -79.49 |
| 2025-01-22 | -79.49 |
| 2025-01-21 | -79.49 |
| 2025-01-20 | -79.49 |
| 2025-01-17 | -79.49 |
| 2025-01-16 | -79.49 |
| 2025-01-15 | -79.49 |
| 2025-01-14 | -79.49 |
| 2025-01-13 | -79.49 |
| 2025-01-10 | -79.49 |
| 2025-01-09 | -79.49 |
| 2025-01-08 | -79.49 |
| 2025-01-07 | -79.49 |
| 2025-01-06 | -79.49 |
| 2025-01-03 | -79.49 |
| 2025-01-02 | -79.49 |
| 2024-12-31 | -79.49 |
| 2024-12-30 | -79.49 |
| 2024-12-27 | -79.49 |
| 2024-12-24 | -79.49 |
| 2024-12-23 | -79.49 |
| 2024-12-20 | -79.49 |
| 2024-12-19 | -79.49 |
| 2024-12-18 | -79.49 |
| 2024-12-17 | -79.49 |
| 2024-12-16 | -79.49 |
| 2024-12-13 | -79.49 |
| 2024-12-12 | -79.49 |
| 2024-12-11 | -79.49 |
| 2024-12-10 | -79.49 |
| 2024-12-09 | -79.49 |
| 2024-12-06 | -79.49 |
| 2024-12-05 | -79.49 |
| 2024-12-04 | -79.49 |
| 2024-12-03 | -79.49 |
| 2024-12-02 | -79.49 |
| 2024-11-29 | -79.49 |
| 2024-11-28 | -79.49 |
| 2024-11-27 | -79.49 |
| 2024-11-26 | -79.49 |
| 2024-11-25 | -79.49 |
| 2024-11-22 | -79.49 |
| 2024-11-21 | -79.49 |
| 2024-11-20 | -79.49 |
| 2024-11-19 | -79.49 |
| 2024-11-18 | -79.49 |
| 2024-11-15 | -79.49 |
| 2024-11-14 | -79.49 |
| 2024-11-13 | -79.49 |
| 2024-11-12 | -79.49 |
| 2024-11-11 | -79.49 |
| 2024-11-08 | -79.49 |
| 2024-11-07 | -79.49 |
| 2024-11-06 | -79.49 |
| 2024-11-05 | -79.49 |
| 2024-11-04 | -79.49 |
| 2024-11-01 | -79.49 |
| 2024-10-31 | -79.49 |
| 2024-10-30 | -79.49 |
| 2024-10-29 | -79.49 |
| 2024-10-28 | -79.49 |
| 2024-10-25 | -79.49 |
| 2024-10-24 | -79.49 |
| 2024-10-23 | -79.49 |
| 2024-10-22 | -79.49 |
| 2024-10-21 | -79.49 |
| 2024-10-18 | -79.49 |
| 2024-10-17 | -79.49 |
| 2024-10-16 | -79.49 |
| 2024-10-15 | -79.49 |
| 2024-10-14 | -79.49 |
| 2024-10-10 | -79.49 |
| 2024-10-09 | -79.49 |
| 2024-10-08 | -79.49 |
| 2024-10-07 | -79.49 |
| 2024-10-04 | -79.49 |
| 2024-10-03 | -79.49 |
| 2024-10-02 | -79.49 |
| 2024-09-30 | -79.49 |
| 2024-09-27 | -79.49 |
| 2024-09-26 | -79.49 |
| 2024-09-25 | -79.49 |
| 2024-09-24 | -79.49 |
| 2024-09-23 | -79.49 |
| 2024-09-20 | -79.49 |
| 2024-09-19 | -79.49 |
| 2024-09-17 | -79.49 |
| 2024-09-16 | -79.49 |
| 2024-09-13 | -79.49 |
| 2024-09-12 | -79.49 |
| 2024-09-11 | -79.49 |
| 2024-09-10 | -79.49 |
| 2024-09-09 | -79.49 |
| 2024-09-05 | -79.49 |
| 2024-09-04 | -79.49 |
| 2024-09-03 | -79.49 |
| 2024-09-02 | -79.49 |
| 2024-08-30 | -79.49 |
| 2024-08-29 | -79.49 |
| 2024-08-28 | -79.49 |
| 2024-08-27 | -79.49 |
| 2024-08-26 | -79.49 |
| 2024-08-23 | -79.49 |
| 2024-08-22 | -79.49 |
| 2024-08-21 | 60.01 |
| 2024-08-20 | 53.86 |
| 2024-08-19 | 64.11 |
| 2024-08-16 | 74.37 |
| 2024-08-15 | 74.37 |
| 2024-08-14 | 72.32 |
| 2024-08-13 | 74.37 |
| 2024-08-12 | 74.37 |
| 2024-08-09 | 74.37 |
| 2024-08-08 | 74.37 |
| 2024-08-07 | 72.32 |
| 2024-08-06 | 72.32 |
| 2024-08-05 | 76.42 |
| 2024-08-02 | 76.42 |
| 2024-08-01 | 74.37 |
| 2024-07-31 | 76.42 |
| 2024-07-30 | 74.37 |
| 2024-07-29 | 74.37 |
| 2024-07-26 | 76.42 |
| 2024-07-25 | 76.42 |
| 2024-07-24 | 76.42 |
| 2024-07-23 | 80.53 |
| 2024-07-22 | 80.53 |
| 2024-07-19 | 74.37 |
| 2024-07-18 | 74.37 |
| 2024-07-17 | 74.37 |
| 2024-07-16 | 74.37 |
| 2024-07-15 | 74.37 |
| 2024-07-12 | 74.37 |
| 2024-07-11 | 74.37 |
| 2024-07-10 | 74.37 |
| 2024-07-09 | 76.42 |
| 2024-07-08 | 76.42 |
| 2024-07-05 | 72.32 |
| 2024-07-04 | 72.32 |
| 2024-07-03 | 82.58 |
| 2024-07-02 | 80.53 |
| 2024-06-28 | 72.32 |
| 2024-06-27 | 68.22 |
| 2024-06-26 | 70.27 |
| 2024-06-25 | 74.37 |
| 2024-06-24 | 76.42 |
| 2024-06-21 | 70.27 |
| 2024-06-20 | 76.42 |
| 2024-06-19 | 74.37 |
| 2024-06-18 | 68.22 |
| 2024-06-17 | 66.17 |
| 2024-06-14 | 62.06 |
| 2024-06-13 | 72.32 |
| 2024-06-12 | 72.32 |
| 2024-06-11 | 70.27 |
| 2024-06-07 | 70.27 |
| 2024-06-06 | 64.11 |
| 2024-06-05 | 60.01 |
| 2024-06-04 | 64.11 |
| 2024-06-03 | 68.22 |
| 2024-05-31 | 70.27 |
| 2024-05-30 | 62.06 |
| 2024-05-29 | 64.11 |
| 2024-05-28 | 78.47 |
| 2024-05-27 | 64.11 |
| 2024-05-24 | 64.11 |
| 2024-05-23 | 74.37 |
| 2024-05-22 | 74.37 |
| 2024-05-21 | 82.58 |
| 2024-05-20 | 103.09 |
| 2024-05-17 | 103.09 |
| 2024-05-16 | 103.09 |
| 2024-05-14 | 103.09 |
| 2024-05-13 | 105.14 |
| 2024-05-10 | 105.14 |
| 2024-05-09 | 113.35 |
| 2024-05-08 | 111.30 |
| 2024-05-07 | 113.35 |
| 2024-05-06 | 113.35 |
| 2024-05-03 | 125.66 |
| 2024-05-02 | 125.66 |
| 2024-04-30 | 119.50 |
| 2024-04-29 | 127.71 |
| 2024-04-26 | 127.71 |
| 2024-04-25 | 129.76 |
| 2024-04-24 | 129.76 |
| 2024-04-23 | 131.81 |
| 2024-04-22 | 131.81 |
| 2024-04-19 | 131.81 |
| 2024-04-18 | 131.81 |
| 2024-04-17 | 131.81 |
| 2024-04-16 | 129.76 |
| 2024-04-15 | 129.76 |
| 2024-04-12 | 129.76 |
| 2024-04-11 | 121.55 |
| 2024-04-10 | 140.02 |
| 2024-04-09 | 140.02 |
| 2024-04-08 | 140.02 |
| 2024-04-05 | 140.02 |
| 2024-04-03 | 140.02 |
| 2024-04-02 | 137.97 |
| 2024-03-28 | 137.97 |
| 2024-03-27 | 135.91 |
| 2024-03-26 | 137.97 |
| 2024-03-25 | 135.91 |
| 2024-03-22 | 140.02 |
| 2024-03-21 | 137.97 |
| 2024-03-20 | 140.02 |
| 2024-03-19 | 137.97 |
| 2024-03-18 | 137.97 |
| 2024-03-15 | 137.97 |
| 2024-03-14 | 135.91 |
| 2024-03-13 | 135.91 |
| 2024-03-12 | 135.91 |
| 2024-03-11 | 123.61 |
| 2024-03-08 | 123.61 |
| 2024-03-07 | 127.71 |
| 2024-03-06 | 140.02 |
| 2024-03-05 | 133.86 |
| 2024-03-04 | 140.02 |
| 2024-03-01 | 144.12 |
| 2024-02-29 | 142.07 |
| 2024-02-28 | 142.07 |
| 2024-02-27 | 140.02 |
| 2024-02-26 | 140.02 |
| 2024-02-23 | 142.07 |
| 2024-02-22 | 140.02 |
| 2024-02-21 | 140.02 |
| 2024-02-20 | 140.02 |
| 2024-02-19 | 146.17 |
| 2024-02-16 | 144.12 |
| 2024-02-15 | 146.17 |
| 2024-02-14 | 140.02 |
| 2024-02-09 | 140.02 |
| 2024-02-08 | 140.02 |
| 2024-02-07 | 137.97 |
| 2024-02-06 | 142.07 |
| 2024-02-05 | 127.71 |
| 2024-02-02 | 140.02 |
| 2024-02-01 | 140.02 |
| 2024-01-31 | 140.02 |
| 2024-01-30 | 140.02 |
| 2024-01-29 | 137.97 |
| 2024-01-26 | 135.91 |
| 2024-01-25 | 140.02 |
| 2024-01-24 | 137.97 |
| 2024-01-23 | 135.91 |
| 2024-01-22 | 133.86 |
| 2024-01-19 | 133.86 |
| 2024-01-18 | 133.86 |
| 2024-01-17 | 133.86 |
| 2024-01-16 | 125.66 |
| 2024-01-15 | 142.07 |
| 2024-01-12 | 142.07 |
| 2024-01-11 | 140.02 |
| 2024-01-10 | 142.07 |
| 2024-01-09 | 142.07 |
| 2024-01-08 | 144.12 |
| 2024-01-05 | 135.91 |
| 2024-01-04 | 133.86 |
| 2024-01-03 | 133.86 |
| 2024-01-02 | 129.76 |
| 2023-12-29 | 133.86 |
| 2023-12-28 | 131.81 |
| 2023-12-27 | 140.02 |
| 2023-12-22 | 142.07 |
| 2023-12-21 | 142.07 |
| 2023-12-20 | 144.12 |
| 2023-12-19 | 144.12 |
| 2023-12-18 | 144.12 |
| 2023-12-15 | 142.07 |
| 2023-12-14 | 142.07 |
| 2023-12-13 | 142.07 |
| 2023-12-12 | 142.07 |
| 2023-12-11 | 144.12 |
| 2023-12-08 | 144.12 |
| 2023-12-07 | 140.02 |
| 2023-12-06 | 142.07 |
| 2023-12-05 | 142.07 |
| 2023-12-04 | 144.12 |
| 2023-12-01 | 140.02 |
| 2023-11-30 | 140.02 |
| 2023-11-29 | 137.97 |
| 2023-11-28 | 135.91 |
| 2023-11-27 | 137.97 |
| 2023-11-24 | 133.86 |
| 2023-11-23 | 125.66 |
| 2023-11-22 | 125.66 |
| 2023-11-21 | 131.81 |
| 2023-11-20 | 131.81 |
| 2023-11-17 | 127.71 |
| 2023-11-16 | 133.86 |
| 2023-11-15 | 131.81 |
| 2023-11-14 | 129.76 |
| 2023-11-13 | 140.02 |
| 2023-11-10 | 137.97 |
| 2023-11-09 | 137.97 |
| 2023-11-08 | 137.97 |
| 2023-11-07 | 146.17 |
| 2023-11-06 | 142.07 |
| 2023-11-03 | 144.12 |
| 2023-11-02 | 146.17 |
| 2023-11-01 | 146.17 |
| 2023-10-31 | 142.07 |
| 2023-10-30 | 146.17 |
| 2023-10-27 | 144.12 |
| 2023-10-26 | 146.17 |
| 2023-10-25 | 146.17 |
| 2023-10-24 | 146.17 |
| 2023-10-20 | 148.22 |
| 2023-10-19 | 148.22 |
| 2023-10-18 | 148.22 |
| 2023-10-17 | 150.27 |
| 2023-10-16 | 150.27 |
| 2023-10-13 | 150.27 |
| 2023-10-12 | 142.07 |
| 2023-10-11 | 137.97 |
| 2023-10-10 | 133.86 |
| 2023-10-09 | 135.91 |
| 2023-10-06 | 135.91 |
| 2023-10-05 | 135.91 |
| 2023-10-04 | 140.02 |
| 2023-10-03 | 142.07 |
| 2023-09-29 | 146.17 |
| 2023-09-28 | 142.07 |
| 2023-09-27 | 142.07 |
| 2023-09-26 | 142.07 |
| 2023-09-25 | 144.12 |
| 2023-09-22 | 146.17 |
| 2023-09-21 | 146.17 |
| 2023-09-20 | 146.17 |
| 2023-09-19 | 133.86 |
| 2023-09-18 | 137.97 |
| 2023-09-15 | 125.66 |
| 2023-09-14 | 144.12 |
| 2023-09-13 | 142.07 |
| 2023-09-12 | 144.12 |
| 2023-09-11 | 156.43 |
| 2023-09-07 | 152.33 |
| 2023-09-06 | 152.33 |
| 2023-09-05 | 146.17 |
| 2023-09-04 | 142.07 |
| 2023-08-31 | 142.07 |
| 2023-08-30 | 142.07 |
| 2023-08-29 | 142.07 |
| 2023-08-28 | 142.07 |
| 2023-08-25 | 142.07 |
| 2023-08-24 | 140.02 |
| 2023-08-23 | 144.12 |
| 2023-08-22 | 137.97 |
| 2023-08-21 | 142.07 |
| 2023-08-18 | 142.07 |
| 2023-08-17 | 142.07 |
| 2023-08-16 | 144.12 |
| 2023-08-15 | 144.12 |
| 2023-08-14 | 142.07 |
| 2023-08-11 | 142.07 |
| 2023-08-10 | 142.07 |
| 2023-08-09 | 142.07 |
| 2023-08-08 | 142.07 |
| 2023-08-07 | 133.86 |
| 2023-08-04 | 127.71 |
| 2023-08-03 | 133.86 |
| 2023-08-02 | 129.76 |
| 2023-08-01 | 125.66 |
| 2023-07-31 | 140.02 |
| 2023-07-28 | 137.97 |
| 2023-07-27 | 137.97 |
| 2023-07-26 | 140.02 |
| 2023-07-25 | 137.97 |
| 2023-07-24 | 133.86 |
| 2023-07-21 | 146.17 |
| 2023-07-20 | 148.22 |
| 2023-07-19 | 148.22 |
| 2023-07-18 | 160.53 |
| 2023-07-14 | 152.33 |
| 2023-07-13 | 146.17 |
| 2023-07-12 | 150.27 |
| 2023-07-11 | 156.43 |
| 2023-07-10 | 152.33 |
| 2023-07-07 | 154.38 |
| 2023-07-06 | 156.43 |
| 2023-07-05 | 166.69 |
| 2023-07-04 | 162.58 |
| 2023-07-03 | 158.48 |
| 2023-06-30 | 164.63 |
| 2023-06-29 | 166.69 |
| 2023-06-28 | 152.33 |
| 2023-06-27 | 154.38 |
| 2023-06-26 | 154.38 |
| 2023-06-23 | 156.43 |
| 2023-06-21 | 158.48 |
| 2023-06-20 | 160.53 |
| 2023-06-19 | 164.63 |
| 2023-06-16 | 164.63 |
| 2023-06-15 | 166.69 |
| 2023-06-14 | 166.69 |
| 2023-06-13 | 166.69 |
| 2023-06-12 | 166.69 |
| 2023-06-09 | 166.69 |
| 2023-06-08 | 152.33 |
| 2023-06-07 | 146.17 |
| 2023-06-06 | 133.86 |
| 2023-06-05 | 144.12 |
| 2023-06-02 | 150.27 |
| 2023-06-01 | 146.17 |
| 2023-05-31 | 148.22 |
| 2023-05-30 | 146.17 |
| 2023-05-29 | 144.12 |
| 2023-05-25 | 154.38 |
| 2023-05-24 | 154.38 |
| 2023-05-23 | 168.74 |
| 2023-05-22 | 164.63 |
| 2023-05-19 | 166.69 |
| 2023-05-18 | 164.63 |
| 2023-05-17 | 166.69 |
| 2023-05-16 | 166.69 |
| 2023-05-15 | 164.63 |
| 2023-05-12 | 166.69 |
| 2023-05-11 | 156.43 |
| 2023-05-10 | 172.84 |
| 2023-05-09 | 160.53 |
| 2023-05-08 | 156.43 |
| 2023-05-05 | 146.17 |
| 2023-05-04 | 164.63 |
| 2023-05-03 | 164.63 |
| 2023-05-02 | 164.63 |
| 2023-04-28 | 164.63 |
| 2023-04-27 | 164.63 |
| 2023-04-26 | 162.58 |
| 2023-04-25 | 154.38 |
| 2023-04-24 | 148.22 |
| 2023-04-21 | 158.48 |
| 2023-04-20 | 150.27 |
| 2023-04-19 | 158.48 |
| 2023-04-18 | 158.48 |
| 2023-04-17 | 164.63 |
| 2023-04-14 | 166.69 |
| 2023-04-13 | 168.74 |
| 2023-04-12 | 164.63 |
| 2023-04-11 | 164.63 |
| 2023-04-06 | 158.48 |
| 2023-04-04 | 160.53 |
| 2023-04-03 | 156.43 |
| 2023-03-31 | 168.74 |
| 2023-03-30 | 168.74 |
| 2023-03-29 | 166.69 |
| 2023-03-28 | 156.43 |
| 2023-03-27 | 164.63 |
| 2023-03-24 | 168.74 |
| 2023-03-23 | 176.94 |
| 2023-03-22 | 166.69 |
| 2023-03-21 | 166.69 |
| 2023-03-20 | 158.48 |
| 2023-03-17 | 168.74 |
| 2023-03-16 | 166.69 |
| 2023-03-15 | 166.69 |
| 2023-03-14 | 170.79 |
| 2023-03-13 | 160.53 |
| 2023-03-10 | 160.53 |
| 2023-03-09 | 164.63 |
| 2023-03-08 | 160.53 |
| 2023-03-07 | 164.63 |
| 2023-03-06 | 166.69 |
| 2023-03-03 | 146.17 |
| 2023-03-02 | 146.17 |
| 2023-03-01 | 152.33 |
| 2023-02-28 | 146.17 |
| 2023-02-27 | 154.38 |
| 2023-02-24 | 152.33 |
| 2023-02-23 | 154.38 |
| 2023-02-22 | 154.38 |
| 2023-02-21 | 152.33 |
| 2023-02-20 | 164.63 |
| 2023-02-17 | 150.27 |
| 2023-02-16 | 140.02 |
| 2023-02-15 | 140.02 |
| 2023-02-14 | 166.69 |
| 2023-02-13 | 162.58 |
| 2023-02-10 | 166.69 |
| 2023-02-09 | 162.58 |
| 2023-02-08 | 176.94 |
| 2023-02-07 | 166.69 |
| 2023-02-06 | 172.84 |
| 2023-02-03 | 166.69 |
| 2023-02-02 | 176.94 |
| 2023-02-01 | 162.58 |
| 2023-01-31 | 166.69 |
| 2023-01-30 | 166.69 |
| 2023-01-27 | 170.79 |
| 2023-01-26 | 168.74 |
| 2023-01-20 | 172.84 |
| 2023-01-19 | 174.89 |
| 2023-01-18 | 176.94 |
| 2023-01-17 | 176.94 |
| 2023-01-16 | 176.94 |
| 2023-01-13 | 176.94 |
| 2023-01-12 | 168.74 |
| 2023-01-11 | 166.69 |
| 2023-01-10 | 162.58 |
| 2023-01-09 | 152.33 |
| 2023-01-06 | 160.53 |
| 2023-01-05 | 158.48 |
| 2023-01-04 | 160.53 |
| 2023-01-03 | 162.58 |
| 2022-12-30 | 170.79 |
| 2022-12-29 | 160.53 |
| 2022-12-28 | 162.58 |
| 2022-12-23 | 162.58 |
| 2022-12-22 | 164.63 |
| 2022-12-21 | 166.69 |
| 2022-12-20 | 172.84 |
| 2022-12-19 | 172.84 |
| 2022-12-16 | 172.84 |
| 2022-12-15 | 174.89 |
| 2022-12-14 | 176.94 |
| 2022-12-13 | 174.89 |
| 2022-12-12 | 176.94 |
| 2022-12-09 | 174.89 |
| 2022-12-08 | 174.89 |
| 2022-12-07 | 174.89 |
| 2022-12-06 | 174.89 |
| 2022-12-05 | 174.89 |
| 2022-12-02 | 174.89 |
| 2022-12-01 | 170.79 |
| 2022-11-30 | 166.69 |
| 2022-11-29 | 137.97 |
| 2022-11-28 | 172.84 |
| 2022-11-25 | 172.84 |
| 2022-11-24 | 172.84 |
| 2022-11-23 | 172.84 |
| 2022-11-22 | 172.84 |
| 2022-11-21 | 168.74 |
| 2022-11-18 | 170.79 |
| 2022-11-17 | 170.79 |
| 2022-11-16 | 170.79 |
| 2022-11-15 | 168.74 |
| 2022-11-14 | 168.74 |
| 2022-11-11 | 168.74 |
| 2022-11-10 | 168.74 |
| 2022-11-09 | 146.17 |
| 2022-11-08 | 164.63 |
| 2022-11-07 | 166.69 |
| 2022-11-04 | 176.94 |
| 2022-11-03 | 172.84 |
| 2022-11-02 | 172.84 |
| 2022-11-01 | 170.79 |
| 2022-10-31 | 166.69 |
| 2022-10-28 | 166.69 |
| 2022-10-27 | 164.63 |
| 2022-10-26 | 168.74 |
| 2022-10-25 | 156.43 |
| 2022-10-24 | 146.17 |
| 2022-10-21 | 154.38 |
| 2022-10-20 | 142.07 |
| 2022-10-19 | 140.02 |
| 2022-10-18 | 140.02 |
| 2022-10-17 | 142.07 |
| 2022-10-14 | 144.12 |
| 2022-10-13 | 140.02 |
| 2022-10-12 | 158.48 |
| 2022-10-11 | 160.53 |
| 2022-10-10 | 150.27 |
| 2022-10-07 | 191.30 |
| 2022-10-06 | 191.30 |
| 2022-10-05 | 164.63 |
| 2022-10-03 | 154.38 |
| 2022-09-30 | 148.22 |
| 2022-09-29 | 166.69 |
| 2022-09-28 | 166.69 |
| 2022-09-27 | 176.94 |
| 2022-09-26 | 183.10 |
| 2022-09-23 | 152.33 |
| 2022-09-22 | 178.99 |
| 2022-09-21 | 160.53 |
| 2022-09-20 | 189.25 |
| 2022-09-19 | 176.94 |
| 2022-09-16 | 181.05 |
| 2022-09-15 | 205.66 |
| 2022-09-14 | 226.18 |
| 2022-09-13 | 205.66 |
| 2022-09-09 | 224.13 |
| 2022-09-08 | 228.23 |
| 2022-09-07 | 252.85 |
| 2022-09-06 | 234.38 |
| 2022-09-05 | 244.64 |
| 2022-09-02 | 248.74 |
| 2022-09-01 | 259.00 |
| 2022-08-31 | 267.21 |
| 2022-08-30 | 265.16 |
| 2022-08-29 | 267.21 |
| 2022-08-26 | 267.21 |
| 2022-08-25 | 267.21 |
| 2022-08-24 | 250.80 |
| 2022-08-23 | 263.10 |
| 2022-08-22 | 261.05 |
| 2022-08-19 | 261.05 |
| 2022-08-18 | 244.64 |
| 2022-08-17 | 256.95 |
| 2022-08-16 | 256.95 |
| 2022-08-15 | 256.95 |
| 2022-08-12 | 265.16 |
| 2022-08-11 | 252.85 |
| 2022-08-10 | 267.21 |
| 2022-08-09 | 269.26 |
| 2022-08-08 | 269.26 |
| 2022-08-05 | 263.10 |
| 2022-08-04 | 267.21 |
| 2022-08-03 | 265.16 |
| 2022-08-02 | 265.16 |
| 2022-08-01 | 265.16 |
| 2022-07-29 | 263.10 |
| 2022-07-28 | 265.16 |
| 2022-07-27 | 263.10 |
| 2022-07-26 | 263.10 |
| 2022-07-25 | 269.26 |
| 2022-07-22 | 263.10 |
| 2022-07-21 | 263.10 |
| 2022-07-20 | 263.10 |
| 2022-07-19 | 265.16 |
| 2022-07-18 | 269.26 |
| 2022-07-15 | 267.21 |
| 2022-07-14 | 267.21 |
| 2022-07-13 | 263.10 |
| 2022-07-12 | 267.21 |
| 2022-07-11 | 269.26 |
| 2022-07-08 | 269.26 |
| 2022-07-07 | 267.21 |
| 2022-07-06 | 269.26 |
| 2022-07-05 | 263.10 |
| 2022-07-04 | 259.00 |
| 2022-06-30 | 263.10 |
| 2022-06-29 | 259.00 |
| 2022-06-28 | 259.00 |
| 2022-06-27 | 256.95 |
| 2022-06-24 | 261.05 |
| 2022-06-23 | 259.00 |
| 2022-06-22 | 252.85 |
| 2022-06-21 | 252.85 |
| 2022-06-20 | 250.80 |
| 2022-06-17 | 254.90 |
| 2022-06-16 | 259.00 |
| 2022-06-15 | 259.00 |
| 2022-06-14 | 256.95 |
| 2022-06-13 | 250.80 |
| 2022-06-10 | 252.85 |
| 2022-06-09 | 254.90 |
| 2022-06-08 | 256.95 |
| 2022-06-07 | 244.64 |
| 2022-06-06 | 259.00 |
| 2022-06-02 | 263.10 |
| 2022-06-01 | 242.59 |
| 2022-05-31 | 242.59 |
| 2022-05-30 | 265.16 |
| 2022-05-27 | 250.80 |
| 2022-05-26 | 248.74 |
| 2022-05-25 | 250.80 |
| 2022-05-24 | 232.33 |
| 2022-05-23 | 265.16 |
| 2022-05-20 | 265.16 |
| 2022-05-19 | 265.16 |
| 2022-05-18 | 267.21 |
| 2022-05-17 | 269.26 |
| 2022-05-16 | 269.26 |
| 2022-05-13 | 265.16 |
| 2022-05-12 | 269.26 |
| 2022-05-11 | 267.21 |
| 2022-05-10 | 265.16 |
| 2022-05-06 | 269.26 |
| 2022-05-05 | 281.57 |
| 2022-05-04 | 283.62 |
| 2022-05-03 | 287.72 |
| 2022-04-29 | 269.26 |
| 2022-04-28 | 269.26 |
| 2022-04-27 | 269.26 |
| 2022-04-26 | 269.26 |
| 2022-04-25 | 267.21 |
| 2022-04-22 | 269.26 |
| 2022-04-21 | 267.21 |
| 2022-04-20 | 267.21 |
| 2022-04-19 | 267.21 |
| 2022-04-14 | 267.21 |
| 2022-04-13 | 267.21 |
| 2022-04-12 | 267.21 |
| 2022-04-11 | 267.21 |
| 2022-04-08 | 267.21 |
| 2022-04-07 | 269.26 |
| 2022-04-06 | 267.21 |
| 2022-04-04 | 269.26 |
| 2022-04-01 | 269.26 |
| 2022-03-31 | 269.26 |
| 2022-03-30 | 269.26 |
| 2022-03-29 | 269.26 |
| 2022-03-28 | 269.26 |
| 2022-03-25 | 269.26 |
| 2022-03-24 | 269.26 |
| 2022-03-23 | 269.26 |
| 2022-03-22 | 269.26 |
| 2022-03-21 | 275.41 |
| 2022-03-18 | 277.46 |
| 2022-03-17 | 281.57 |
| 2022-03-16 | 279.52 |
| 2022-03-15 | 289.77 |
| 2022-03-14 | 302.08 |
| 2022-03-11 | 297.98 |
| 2022-03-10 | 302.08 |
| 2022-03-09 | 297.98 |
| 2022-03-08 | 300.03 |
| 2022-03-07 | 308.24 |
| 2022-03-04 | 308.24 |
| 2022-03-03 | 308.24 |
| 2022-03-02 | 310.29 |
| 2022-03-01 | 308.24 |
| 2022-02-28 | 310.29 |
| 2022-02-25 | 320.54 |
| 2022-02-24 | 314.39 |
| 2022-02-23 | 310.29 |
| 2022-02-22 | 320.54 |
| 2022-02-21 | 302.08 |
| 2022-02-18 | 302.08 |
| 2022-02-17 | 293.88 |
| 2022-02-16 | 302.08 |
| 2022-02-15 | 304.13 |
| 2022-02-14 | 304.13 |
| 2022-02-11 | 304.13 |
| 2022-02-10 | 306.18 |
| 2022-02-09 | 306.18 |
| 2022-02-08 | 310.29 |
| 2022-02-07 | 310.29 |
| 2022-02-04 | 302.08 |
| 2022-01-31 | 320.54 |
| 2022-01-28 | 310.29 |
| 2022-01-27 | 306.18 |
| 2022-01-26 | 310.29 |
| 2022-01-25 | 310.29 |
| 2022-01-24 | 310.29 |
| 2022-01-21 | 310.29 |
| 2022-01-20 | 312.34 |
| 2022-01-19 | 314.39 |
| 2022-01-18 | 312.34 |
| 2022-01-17 | 314.39 |
| 2022-01-14 | 312.34 |
| 2022-01-13 | 312.34 |
| 2022-01-12 | 316.44 |
| 2022-01-11 | 316.44 |
| 2022-01-10 | 316.44 |
| 2022-01-07 | 316.44 |
| 2022-01-06 | 322.60 |
| 2022-01-05 | 330.80 |
| 2022-01-04 | 322.60 |
| 2022-01-03 | 318.49 |
| 2021-12-31 | 318.49 |
| 2021-12-30 | 316.44 |
| 2021-12-29 | 316.44 |
| 2021-12-28 | 314.39 |
| 2021-12-24 | 314.39 |
| 2021-12-23 | 314.39 |
| 2021-12-22 | 316.44 |
| 2021-12-21 | 308.24 |
| 2021-12-20 | 316.44 |
| 2021-12-17 | 314.39 |
| 2021-12-16 | 310.29 |
| 2021-12-15 | 312.34 |
| 2021-12-14 | 310.29 |
| 2021-12-13 | 314.39 |
| 2021-12-10 | 314.39 |
| 2021-12-09 | 316.44 |
| 2021-12-08 | 314.39 |
| 2021-12-07 | 314.39 |
| 2021-12-06 | 314.39 |
| 2021-12-03 | 316.44 |
| 2021-12-02 | 316.44 |
| 2021-12-01 | 300.03 |
| 2021-11-30 | 295.93 |
| 2021-11-29 | 281.57 |
| 2021-11-26 | 300.03 |
| 2021-11-25 | 285.67 |
| 2021-11-24 | 300.03 |
| 2021-11-23 | 297.98 |
| 2021-11-22 | 295.93 |
| 2021-11-19 | 293.88 |
| 2021-11-18 | 293.88 |
| 2021-11-17 | 293.88 |
| 2021-11-16 | 293.88 |
| 2021-11-15 | 289.77 |
| 2021-11-12 | 289.77 |
| 2021-11-11 | 279.52 |
| 2021-11-10 | 279.52 |
| 2021-11-09 | 277.46 |
| 2021-11-08 | 277.46 |
| 2021-11-05 | 279.52 |
| 2021-11-04 | 277.46 |
| 2021-11-03 | 279.52 |
| 2021-11-02 | 279.52 |
| 2021-11-01 | 277.46 |
| 2021-10-29 | 277.46 |
| 2021-10-28 | 277.46 |
| 2021-10-27 | 279.52 |
| 2021-10-26 | 279.52 |
| 2021-10-25 | 297.98 |
| 2021-10-22 | 281.57 |
| 2021-10-21 | 295.93 |
| 2021-10-20 | 289.77 |
| 2021-10-19 | 297.98 |
| 2021-10-18 | 300.03 |
| 2021-10-15 | 300.03 |
| 2021-10-12 | 310.29 |
| 2021-10-11 | 306.18 |
| 2021-10-08 | 316.44 |
| 2021-10-07 | 320.54 |
| 2021-10-06 | 306.18 |
| 2021-10-05 | 302.08 |
| 2021-10-04 | 300.03 |
| 2021-09-30 | 297.98 |
| 2021-09-29 | 297.98 |
| 2021-09-28 | 297.98 |
| 2021-09-27 | 295.93 |
| 2021-09-24 | 297.98 |
| 2021-09-23 | 300.03 |
| 2021-09-21 | 300.03 |
| 2021-09-20 | 293.88 |
| 2021-09-17 | 300.03 |
| 2021-09-16 | 302.08 |
| 2021-09-15 | 300.03 |
| 2021-09-14 | 289.77 |
| 2021-09-13 | 289.77 |
| 2021-09-10 | 289.77 |
| 2021-09-09 | 289.77 |
| 2021-09-08 | 297.98 |
| 2021-09-07 | 289.77 |
| 2021-09-06 | 289.77 |
| 2021-09-03 | 289.77 |
| 2021-09-02 | 287.72 |
| 2021-09-01 | 289.77 |
| 2021-08-31 | 289.77 |
| 2021-08-30 | 289.77 |
| 2021-08-27 | 287.72 |
| 2021-08-26 | 285.67 |
| 2021-08-25 | 287.72 |
| 2021-08-24 | 287.72 |
| 2021-08-23 | 287.72 |
| 2021-08-20 | 297.98 |
| 2021-08-19 | 302.08 |
| 2021-08-18 | 306.18 |
| 2021-08-17 | 297.98 |
| 2021-08-16 | 314.39 |
| 2021-08-13 | 310.29 |
| 2021-08-12 | 308.24 |
| 2021-08-11 | 293.88 |
| 2021-08-10 | 318.49 |
| 2021-08-09 | 310.29 |
| 2021-08-06 | 310.29 |
| 2021-08-05 | 310.29 |
| 2021-08-04 | 318.49 |
| 2021-08-03 | 320.54 |
| 2021-08-02 | 320.54 |
| 2021-07-30 | 318.49 |
| 2021-07-29 | 310.29 |
| 2021-07-28 | 310.29 |
| 2021-07-27 | 310.29 |
| 2021-07-26 | 310.29 |
| 2021-07-23 | 310.29 |
| 2021-07-22 | 312.34 |
| 2021-07-21 | 316.44 |
| 2021-07-20 | 312.34 |
| 2021-07-19 | 308.24 |
| 2021-07-16 | 330.80 |
| 2021-07-15 | 334.90 |
| 2021-07-14 | 336.96 |
| 2021-07-13 | 330.80 |
| 2021-07-12 | 328.75 |
| 2021-07-09 | 326.70 |
| 2021-07-08 | 318.49 |
| 2021-07-07 | 322.60 |
| 2021-07-06 | 320.54 |
| 2021-07-05 | 322.60 |
| 2021-07-02 | 318.49 |
| 2021-06-30 | 316.44 |
| 2021-06-29 | 314.39 |
| 2021-06-28 | 310.29 |
| 2021-06-25 | 310.29 |
| 2021-06-24 | 320.54 |
| 2021-06-23 | 320.54 |
| 2021-06-22 | 316.44 |
| 2021-06-21 | 310.29 |
| 2021-06-18 | 320.54 |
| 2021-06-17 | 324.65 |
| 2021-06-16 | 339.01 |
| 2021-06-15 | 336.96 |
| 2021-06-11 | 343.11 |
| 2021-06-10 | 349.26 |
| 2021-06-09 | 345.16 |
| 2021-06-08 | 349.26 |
| 2021-06-07 | 349.26 |
| 2021-06-04 | 351.32 |
| 2021-06-03 | 355.42 |
| 2021-06-02 | 349.26 |
| 2021-06-01 | 349.26 |
| 2021-05-31 | 343.11 |
| 2021-05-28 | 341.06 |
| 2021-05-27 | 332.85 |
| 2021-05-26 | 332.85 |
| 2021-05-25 | 334.90 |
| 2021-05-24 | 332.85 |
| 2021-05-21 | 343.11 |
| 2021-05-20 | 341.06 |
| 2021-05-18 | 347.21 |
| 2021-05-17 | 347.21 |
| 2021-05-14 | 347.21 |
| 2021-05-13 | 345.16 |
| 2021-05-12 | 345.16 |
| 2021-05-11 | 349.26 |
| 2021-05-10 | 349.26 |
| 2021-05-07 | 351.32 |
| 2021-05-06 | 347.21 |
| 2021-05-05 | 351.32 |
| 2021-05-04 | 351.32 |
| 2021-05-03 | 351.32 |
| 2021-04-30 | 351.32 |
| 2021-04-29 | 351.32 |
| 2021-04-28 | 351.32 |
| 2021-04-27 | 351.32 |
| 2021-04-26 | 351.32 |
| 2021-04-23 | 343.11 |
| 2021-04-22 | 339.01 |
| 2021-04-21 | 334.90 |
| 2021-04-20 | 351.32 |
| 2021-04-19 | 339.01 |
| 2021-04-16 | 351.32 |
| 2021-04-15 | 332.85 |
| 2021-04-14 | 351.32 |
| 2021-04-13 | 347.21 |
| 2021-04-12 | 349.26 |
| 2021-04-09 | 347.21 |
| 2021-04-08 | 347.21 |
| 2021-04-07 | 351.32 |
| 2021-04-01 | 341.06 |
| 2021-03-31 | 339.01 |
| 2021-03-30 | 357.47 |
| 2021-03-29 | 334.90 |
| 2021-03-26 | 334.90 |
| 2021-03-25 | 339.01 |
| 2021-03-24 | 339.01 |
| 2021-03-23 | 341.06 |
| 2021-03-22 | 351.32 |
| 2021-03-19 | 351.32 |
| 2021-03-18 | 363.62 |
| 2021-03-17 | 359.52 |
| 2021-03-16 | 371.83 |
| 2021-03-15 | 363.62 |
| 2021-03-12 | 365.68 |
| 2021-03-11 | 359.52 |
| 2021-03-10 | 361.57 |
| 2021-03-09 | 357.47 |
| 2021-03-08 | 357.47 |
| 2021-03-05 | 357.47 |
| 2021-03-04 | 380.04 |
| 2021-03-03 | 347.21 |
| 2021-03-02 | 332.85 |
| 2021-03-01 | 339.01 |
| 2021-02-26 | 336.96 |
| 2021-02-25 | 341.06 |
| 2021-02-24 | 347.21 |
| 2021-02-23 | 330.80 |
| 2021-02-22 | 330.80 |
| 2021-02-19 | 324.65 |
| 2021-02-18 | 330.80 |
| 2021-02-17 | 330.80 |
| 2021-02-16 | 326.70 |
| 2021-02-11 | 324.65 |
| 2021-02-10 | 322.60 |
| 2021-02-09 | 324.65 |
| 2021-02-08 | 322.60 |
| 2021-02-05 | 314.39 |
| 2021-02-04 | 314.39 |
| 2021-02-03 | 312.34 |
| 2021-02-02 | 314.39 |
| 2021-02-01 | 320.54 |
| 2021-01-29 | 318.49 |
| 2021-01-28 | 314.39 |
| 2021-01-27 | 310.29 |
| 2021-01-26 | 318.49 |
| 2021-01-25 | 316.44 |
| 2021-01-22 | 316.44 |
| 2021-01-21 | 318.49 |
| 2021-01-20 | 318.49 |
| 2021-01-19 | 318.49 |
| 2021-01-18 | 318.49 |
| 2021-01-15 | 320.54 |
| 2021-01-14 | 310.29 |
| 2021-01-13 | 310.29 |
| 2021-01-12 | 310.29 |
| 2021-01-11 | 310.29 |
| 2021-01-08 | 310.29 |
| 2021-01-07 | 308.24 |
| 2021-01-06 | 308.24 |
| 2021-01-05 | 308.24 |
| 2021-01-04 | 308.24 |
| 2020-12-31 | 310.29 |
| 2020-12-30 | 308.24 |
| 2020-12-29 | 310.29 |
| 2020-12-28 | 310.29 |
| 2020-12-24 | 310.29 |
| 2020-12-23 | 308.24 |
| 2020-12-22 | 310.29 |
| 2020-12-21 | 310.29 |
| 2020-12-18 | 310.29 |
| 2020-12-17 | 310.29 |
| 2020-12-16 | 308.24 |
| 2020-12-15 | 308.24 |
| 2020-12-14 | 308.24 |
| 2020-12-11 | 310.29 |
| 2020-12-10 | 308.24 |
| 2020-12-09 | 308.24 |
| 2020-12-08 | 308.24 |
| 2020-12-07 | 310.29 |
| 2020-12-04 | 308.24 |
| 2020-12-03 | 310.29 |
| 2020-12-02 | 310.29 |
| 2020-12-01 | 308.24 |
| 2020-11-30 | 308.24 |
| 2020-11-27 | 310.29 |
| 2020-11-26 | 304.13 |
| 2020-11-25 | 310.29 |
| 2020-11-24 | 308.24 |
| 2020-11-23 | 308.24 |
| 2020-11-20 | 308.24 |
| 2020-11-19 | 308.24 |
| 2020-11-18 | 310.29 |
| 2020-11-17 | 310.29 |
| 2020-11-16 | 312.34 |
| 2020-11-13 | 308.24 |
| 2020-11-12 | 310.29 |
| 2020-11-11 | 310.29 |
| 2020-11-10 | 308.24 |
| 2020-11-09 | 308.24 |
| 2020-11-06 | 308.24 |
| 2020-11-05 | 310.29 |
| 2020-11-04 | 310.29 |
| 2020-11-03 | 310.29 |
| 2020-11-02 | 312.34 |
| 2020-10-30 | 310.29 |
| 2020-10-29 | 308.24 |
| 2020-10-28 | 308.24 |
| 2020-10-27 | 308.24 |
| 2020-10-23 | 308.24 |
| 2020-10-22 | 308.24 |
| 2020-10-21 | 308.24 |
| 2020-10-20 | 310.29 |
| 2020-10-19 | 308.24 |
| 2020-10-16 | 310.29 |
| 2020-10-15 | 310.29 |
| 2020-10-14 | 310.29 |
| 2020-10-12 | 310.29 |
| 2020-10-09 | 308.24 |
| 2020-10-08 | 308.24 |
| 2020-10-07 | 308.24 |
| 2020-10-06 | 312.34 |
| 2020-10-05 | 314.39 |
| 2020-09-30 | 310.29 |
| 2020-09-29 | 308.24 |
| 2020-09-28 | 308.24 |
| 2020-09-25 | 308.24 |
| 2020-09-24 | 306.18 |
| 2020-09-23 | 308.24 |
| 2020-09-22 | 310.29 |
| 2020-09-21 | 310.29 |
| 2020-09-18 | 310.29 |
| 2020-09-17 | 308.24 |
| 2020-09-16 | 302.08 |
| 2020-09-15 | 308.24 |
| 2020-09-14 | 310.29 |
| 2020-09-11 | 308.24 |
| 2020-09-10 | 308.24 |
| 2020-09-09 | 308.24 |
| 2020-09-08 | 308.24 |
| 2020-09-07 | 308.24 |
| 2020-09-04 | 308.24 |
| 2020-09-03 | 308.24 |
| 2020-09-02 | 308.24 |
| 2020-09-01 | 310.29 |
| 2020-08-31 | 308.24 |
| 2020-08-28 | 310.29 |
| 2020-08-27 | 308.24 |
| 2020-08-26 | 308.24 |
| 2020-08-25 | 310.29 |
| 2020-08-24 | 310.29 |
| 2020-08-21 | 310.29 |
| 2020-08-20 | 312.34 |
| 2020-08-19 | 310.29 |
| 2020-08-18 | 306.18 |
| 2020-08-17 | 310.29 |
| 2020-08-14 | 308.24 |
| 2020-08-13 | 310.29 |
| 2020-08-12 | 308.24 |
| 2020-08-11 | 310.29 |
| 2020-08-10 | 308.24 |
| 2020-08-07 | 310.29 |
| 2020-08-06 | 310.29 |
| 2020-08-05 | 306.18 |
| 2020-08-04 | 306.18 |
| 2020-08-03 | 306.18 |
| 2020-07-31 | 304.13 |
| 2020-07-30 | 304.13 |
| 2020-07-29 | 306.18 |
| 2020-07-28 | 304.13 |
| 2020-07-27 | 304.13 |
| 2020-07-24 | 304.13 |
| 2020-07-23 | 304.13 |
| 2020-07-22 | 302.08 |
| 2020-07-21 | 302.08 |
| 2020-07-20 | 302.08 |
| 2020-07-17 | 302.08 |
| 2020-07-16 | 302.08 |
| 2020-07-15 | 302.08 |
| 2020-07-14 | 302.08 |
| 2020-07-13 | 302.08 |
| 2020-07-10 | 302.08 |
| 2020-07-09 | 302.08 |
| 2020-07-08 | 306.18 |
| 2020-07-07 | 308.24 |
| 2020-07-06 | 308.24 |
| 2020-07-03 | 306.18 |
| 2020-07-02 | 308.24 |
| 2020-06-30 | 306.18 |
| 2020-06-29 | 297.98 |
| 2020-06-26 | 300.03 |
| 2020-06-24 | 297.98 |
| 2020-06-23 | 302.08 |
| 2020-06-22 | 300.03 |
| 2020-06-19 | 300.03 |
| 2020-06-18 | 300.03 |
| 2020-06-17 | 300.03 |
| 2020-06-16 | 302.08 |
| 2020-06-15 | 302.08 |
| 2020-06-12 | 304.13 |
| 2020-06-11 | 302.08 |
| 2020-06-10 | 306.18 |
| 2020-06-09 | 308.24 |
| 2020-06-08 | 306.18 |
| 2020-06-05 | 306.18 |
| 2020-06-04 | 306.18 |
| 2020-06-03 | 306.18 |
| 2020-06-02 | 306.18 |
| 2020-06-01 | 308.24 |
| 2020-05-29 | 308.24 |
| 2020-05-28 | 308.24 |
| 2020-05-27 | 308.24 |
| 2020-05-26 | 308.24 |
| 2020-05-25 | 308.24 |
| 2020-05-22 | 308.24 |
| 2020-05-21 | 308.24 |
| 2020-05-20 | 308.24 |
| 2020-05-19 | 308.24 |
| 2020-05-18 | 306.18 |
| 2020-05-15 | 306.18 |
| 2020-05-14 | 306.18 |
| 2020-05-13 | 310.29 |
| 2020-05-12 | 308.24 |
| 2020-05-11 | 310.29 |
| 2020-05-08 | 310.29 |
| 2020-05-07 | 308.24 |
| 2020-05-06 | 308.24 |
| 2020-05-05 | 308.24 |
| 2020-05-04 | 310.29 |
| 2020-04-29 | 308.24 |
| 2020-04-28 | 308.24 |
| 2020-04-27 | 308.24 |
| 2020-04-24 | 308.24 |
| 2020-04-23 | 304.13 |
| 2020-04-22 | 306.18 |
| 2020-04-21 | 304.13 |
| 2020-04-20 | 308.24 |
| 2020-04-17 | 312.34 |
| 2020-04-16 | 308.24 |
| 2020-04-15 | 308.24 |
| 2020-04-14 | 308.24 |
| 2020-04-09 | 306.18 |
| 2020-04-08 | 304.13 |
| 2020-04-07 | 300.03 |
| 2020-04-06 | 310.29 |
| 2020-04-03 | 308.24 |
| 2020-04-02 | 306.18 |
| 2020-04-01 | 308.24 |
| 2020-03-31 | 300.03 |
| 2020-03-30 | 302.08 |
| 2020-03-27 | 308.24 |
| 2020-03-26 | 314.39 |
| 2020-03-25 | 312.34 |
| 2020-03-24 | 314.39 |
| 2020-03-23 | 308.24 |
| 2020-03-20 | 302.08 |
| 2020-03-19 | 300.03 |
| 2020-03-18 | 300.03 |
| 2020-03-17 | 293.88 |
| 2020-03-16 | 283.62 |
| 2020-03-13 | 302.08 |
| 2020-03-12 | 310.29 |
| 2020-03-11 | 312.34 |
| 2020-03-10 | 312.34 |
| 2020-03-09 | 320.54 |
| 2020-03-06 | 320.54 |
| 2020-03-05 | 318.49 |
| 2020-03-04 | 316.44 |
| 2020-03-03 | 330.80 |
| 2020-03-02 | 320.54 |
| 2020-02-28 | 314.39 |
| 2020-02-27 | 320.54 |
| 2020-02-26 | 320.54 |
| 2020-02-25 | 320.54 |
| 2020-02-24 | 320.54 |
| 2020-02-21 | 320.54 |
| 2020-02-20 | 320.54 |
| 2020-02-19 | 318.49 |
| 2020-02-18 | 318.49 |
| 2020-02-17 | 318.49 |
| 2020-02-14 | 318.49 |
| 2020-02-13 | 320.54 |
| 2020-02-12 | 320.54 |
| 2020-02-11 | 320.54 |
| 2020-02-10 | 320.54 |
| 2020-02-07 | 318.49 |
| 2020-02-06 | 320.54 |
| 2020-02-05 | 320.54 |
| 2020-02-04 | 316.44 |
| 2020-02-03 | 320.54 |
| 2020-01-31 | 316.44 |
| 2020-01-30 | 320.54 |
| 2020-01-29 | 320.54 |
| 2020-01-24 | 320.54 |
| 2020-01-23 | 318.49 |
| 2020-01-22 | 320.54 |
| 2020-01-21 | 320.54 |
| 2020-01-20 | 320.54 |
| 2020-01-17 | 320.54 |
| 2020-01-16 | 320.54 |
| 2020-01-15 | 320.54 |
| 2020-01-14 | 318.49 |
| 2020-01-13 | 318.49 |
| 2020-01-10 | 320.54 |
| 2020-01-09 | 320.54 |
| 2020-01-08 | 320.54 |
| 2020-01-07 | 318.49 |
| 2020-01-06 | 324.65 |
| 2020-01-03 | 326.70 |
| 2020-01-02 | 326.70 |
| 2019-12-31 | 328.75 |
| 2019-12-30 | 326.70 |
| 2019-12-27 | 322.60 |
| 2019-12-24 | 324.65 |
| 2019-12-23 | 322.60 |
| 2019-12-20 | 322.60 |
| 2019-12-19 | 322.60 |
| 2019-12-18 | 326.70 |
| 2019-12-17 | 322.60 |
| 2019-12-16 | 324.65 |
| 2019-12-13 | 326.70 |
| 2019-12-12 | 326.70 |
| 2019-12-11 | 328.75 |
| 2019-12-10 | 326.70 |
| 2019-12-09 | 324.65 |
| 2019-12-06 | 324.65 |
| 2019-12-05 | 324.65 |
| 2019-12-04 | 326.70 |
| 2019-12-03 | 326.70 |
| 2019-12-02 | 324.65 |
| 2019-11-29 | 324.65 |
| 2019-11-28 | 326.70 |
| 2019-11-27 | 326.70 |
| 2019-11-26 | 326.70 |
| 2019-11-25 | 328.75 |
| 2019-11-22 | 330.80 |
| 2019-11-21 | 330.80 |
| 2019-11-20 | 322.60 |
| 2019-11-19 | 326.70 |
| 2019-11-18 | 324.65 |
| 2019-11-15 | 306.18 |
| 2019-11-14 | 306.18 |
| 2019-11-13 | 306.18 |
| 2019-11-12 | 306.18 |
| 2019-11-11 | 306.18 |
| 2019-11-08 | 306.18 |
| 2019-11-07 | 304.13 |
| 2019-11-06 | 306.18 |
| 2019-11-05 | 306.18 |
| 2019-11-04 | 308.24 |
| 2019-11-01 | 308.24 |
| 2019-10-31 | 306.18 |
| 2019-10-30 | 308.24 |
| 2019-10-29 | 308.24 |
| 2019-10-28 | 306.18 |
| 2019-10-25 | 308.24 |
| 2019-10-24 | 308.24 |
| 2019-10-23 | 308.24 |
| 2019-10-22 | 310.29 |
| 2019-10-21 | 308.24 |
| 2019-10-18 | 308.24 |
| 2019-10-17 | 306.18 |
| 2019-10-16 | 308.24 |
| 2019-10-15 | 310.29 |
| 2019-10-14 | 302.08 |
| 2019-10-11 | 308.24 |
| 2019-10-10 | 310.29 |
| 2019-10-09 | 310.29 |
| 2019-10-08 | 300.03 |
| 2019-10-04 | 300.03 |
| 2019-10-03 | 285.67 |
| 2019-10-02 | 289.77 |
| 2019-09-30 | 293.88 |
| 2019-09-27 | 328.75 |
| 2019-09-26 | 328.75 |
| 2019-09-25 | 330.80 |
| 2019-09-24 | 330.80 |
| 2019-09-23 | 328.75 |
| 2019-09-20 | 328.75 |
| 2019-09-19 | 328.75 |
| 2019-09-18 | 330.80 |
| 2019-09-17 | 328.75 |
| 2019-09-16 | 332.85 |
| 2019-09-13 | 334.90 |
| 2019-09-12 | 330.80 |
| 2019-09-11 | 324.65 |
| 2019-09-10 | 330.80 |
| 2019-09-09 | 330.80 |
| 2019-09-06 | 328.75 |
| 2019-09-05 | 328.75 |
| 2019-09-04 | 326.70 |
| 2019-09-03 | 306.18 |
| 2019-09-02 | 314.39 |
| 2019-08-30 | 316.44 |
| 2019-08-29 | 310.29 |
| 2019-08-28 | 306.18 |
| 2019-08-27 | 304.13 |
| 2019-08-26 | 306.18 |
| 2019-08-23 | 308.24 |
| 2019-08-22 | 308.24 |
| 2019-08-21 | 308.24 |
| 2019-08-20 | 310.29 |
| 2019-08-19 | 310.29 |
| 2019-08-16 | 304.13 |
| 2019-08-15 | 295.93 |
| 2019-08-14 | 300.03 |
| 2019-08-13 | 293.88 |
| 2019-08-12 | 289.77 |
| 2019-08-09 | 289.77 |
| 2019-08-08 | 304.13 |
| 2019-08-07 | 306.18 |
| 2019-08-06 | 306.18 |
| 2019-08-05 | 302.08 |
| 2019-08-02 | 310.29 |
| 2019-08-01 | 310.29 |
| 2019-07-31 | 310.29 |
| 2019-07-30 | 310.29 |
| 2019-07-29 | 306.18 |
| 2019-07-26 | 306.18 |
| 2019-07-25 | 304.13 |
| 2019-07-24 | 302.08 |
| 2019-07-23 | 300.03 |
| 2019-07-22 | 300.03 |
| 2019-07-19 | 300.03 |
| 2019-07-18 | 291.82 |
| 2019-07-17 | 293.88 |
| 2019-07-16 | 297.98 |
| 2019-07-15 | 289.77 |
| 2019-07-12 | 289.77 |
| 2019-07-11 | 291.82 |
| 2019-07-10 | 291.82 |
| 2019-07-09 | 287.72 |
| 2019-07-08 | 289.77 |
| 2019-07-05 | 289.77 |
| 2019-07-04 | 293.88 |
| 2019-07-03 | 295.93 |
| 2019-07-02 | 302.08 |
| 2019-06-28 | 293.88 |
| 2019-06-27 | 289.77 |
| 2019-06-26 | 291.82 |
| 2019-06-25 | 293.88 |
| 2019-06-24 | 295.93 |
| 2019-06-21 | 300.03 |
| 2019-06-20 | 293.88 |
| 2019-06-19 | 300.03 |
| 2019-06-18 | 302.08 |
| 2019-06-17 | 306.18 |
| 2019-06-14 | 304.13 |
| 2019-06-13 | 306.18 |
| 2019-06-12 | 306.18 |
| 2019-06-11 | 306.18 |
| 2019-06-10 | 306.18 |
| 2019-06-06 | 308.24 |
| 2019-06-05 | 310.29 |
| 2019-06-04 | 310.29 |
| 2019-06-03 | 306.18 |
| 2019-05-31 | 306.18 |
| 2019-05-30 | 308.24 |
| 2019-05-29 | 310.29 |
| 2019-05-28 | 308.24 |
| 2019-05-27 | 308.24 |
| 2019-05-24 | 306.18 |
| 2019-05-23 | 308.24 |
| 2019-05-22 | 308.24 |
| 2019-05-21 | 306.18 |
| 2019-05-20 | 310.29 |
| 2019-05-17 | 310.29 |
| 2019-05-16 | 308.24 |
| 2019-05-15 | 308.24 |
| 2019-05-14 | 310.29 |
| 2019-05-10 | 310.29 |
| 2019-05-09 | 308.24 |
| 2019-05-08 | 308.24 |
| 2019-05-07 | 310.29 |
| 2019-05-06 | 310.29 |
| 2019-05-03 | 312.34 |
| 2019-05-02 | 310.29 |
| 2019-04-30 | 310.29 |
| 2019-04-29 | 308.24 |
| 2019-04-26 | 314.39 |
| 2019-04-25 | 312.34 |
| 2019-04-24 | 316.44 |
| 2019-04-23 | 316.44 |
| 2019-04-18 | 316.44 |
| 2019-04-17 | 312.34 |
| 2019-04-16 | 310.29 |
| 2019-04-15 | 314.39 |
| 2019-04-12 | 316.44 |
| 2019-04-11 | 316.44 |
| 2019-04-10 | 316.44 |
| 2019-04-09 | 320.54 |
| 2019-04-08 | 322.60 |
| 2019-04-04 | 324.65 |
| 2019-04-03 | 320.54 |
| 2019-04-02 | 320.54 |
| 2019-04-01 | 326.70 |
| 2019-03-29 | 330.80 |
| 2019-03-28 | 326.70 |
| 2019-03-27 | 326.70 |
| 2019-03-26 | 332.85 |
| 2019-03-25 | 332.85 |
| 2019-03-22 | 349.26 |
| 2019-03-21 | 324.65 |
| 2019-03-20 | 328.75 |
| 2019-03-19 | 341.06 |
| 2019-03-18 | 336.96 |
| 2019-03-15 | 341.06 |
| 2019-03-14 | 334.90 |
| 2019-03-13 | 341.06 |
| 2019-03-12 | 345.16 |
| 2019-03-11 | 347.21 |
| 2019-03-08 | 345.16 |
| 2019-03-07 | 347.21 |
| 2019-03-06 | 349.26 |
| 2019-03-05 | 351.32 |
| 2019-03-04 | 351.32 |
| 2019-03-01 | 351.32 |
| 2019-02-28 | 351.32 |
| 2019-02-27 | 349.26 |
| 2019-02-26 | 349.26 |
| 2019-02-25 | 351.32 |
| 2019-02-22 | 351.32 |
| 2019-02-21 | 351.32 |
| 2019-02-20 | 351.32 |
| 2019-02-19 | 351.32 |
| 2019-02-18 | 353.37 |
| 2019-02-15 | 349.26 |
| 2019-02-14 | 349.26 |
| 2019-02-13 | 351.32 |
| 2019-02-12 | 351.32 |
| 2019-02-11 | 347.21 |
| 2019-02-08 | 347.21 |
| 2019-02-04 | 334.90 |
| 2019-02-01 | 330.80 |
| 2019-01-31 | 324.65 |
| 2019-01-30 | 320.54 |
| 2019-01-29 | 320.54 |
| 2019-01-28 | 318.49 |
| 2019-01-25 | 324.65 |
| 2019-01-24 | 318.49 |
| 2019-01-23 | 316.44 |
| 2019-01-22 | 318.49 |
| 2019-01-21 | 314.39 |
| 2019-01-18 | 312.34 |
| 2019-01-17 | 310.29 |
| 2019-01-16 | 312.34 |
| 2019-01-15 | 312.34 |
| 2019-01-14 | 314.39 |
| 2019-01-11 | 316.44 |
| 2019-01-10 | 316.44 |
| 2019-01-09 | 316.44 |
| 2019-01-08 | 314.39 |
| 2019-01-07 | 314.39 |
| 2019-01-04 | 314.39 |
| 2019-01-03 | 314.39 |
| 2019-01-02 | 316.44 |
| 2018-12-31 | 312.34 |
| 2018-12-28 | 312.34 |
| 2018-12-27 | 310.29 |
| 2018-12-24 | 314.39 |
| 2018-12-21 | 312.34 |
| 2018-12-20 | 320.54 |
| 2018-12-19 | 316.44 |
| 2018-12-18 | 314.39 |
| 2018-12-17 | 320.54 |
| 2018-12-14 | 322.60 |
| 2018-12-13 | 310.29 |
| 2018-12-12 | 310.29 |
| 2018-12-11 | 308.24 |
| 2018-12-10 | 308.24 |
| 2018-12-07 | 310.29 |
| 2018-12-06 | 310.29 |
| 2018-12-05 | 310.29 |
| 2018-12-04 | 312.34 |
| 2018-12-03 | 312.34 |
| 2018-11-30 | 312.34 |
| 2018-11-29 | 314.39 |
| 2018-11-28 | 310.29 |
| 2018-11-27 | 310.29 |
| 2018-11-26 | 310.29 |
| 2018-11-23 | 310.29 |
| 2018-11-22 | 310.29 |
| 2018-11-21 | 310.29 |
| 2018-11-20 | 310.29 |
| 2018-11-19 | 310.29 |
| 2018-11-16 | 310.29 |
| 2018-11-15 | 310.29 |
| 2018-11-14 | 310.29 |
| 2018-11-13 | 310.29 |
| 2018-11-12 | 312.34 |
| 2018-11-09 | 312.34 |
| 2018-11-08 | 314.39 |
| 2018-11-07 | 312.34 |
| 2018-11-06 | 310.29 |
| 2018-11-05 | 310.29 |
| 2018-11-02 | 310.29 |
| 2018-11-01 | 310.29 |
| 2018-10-31 | 310.29 |
| 2018-10-30 | 306.18 |
| 2018-10-29 | 308.24 |
| 2018-10-26 | 308.24 |
| 2018-10-25 | 310.29 |
| 2018-10-24 | 310.29 |
| 2018-10-23 | 310.29 |
| 2018-10-22 | 310.29 |
| 2018-10-19 | 310.29 |
| 2018-10-18 | 310.29 |
| 2018-10-16 | 312.34 |
| 2018-10-15 | 312.34 |
| 2018-10-12 | 318.49 |
| 2018-10-11 | 314.39 |
| 2018-10-10 | 314.39 |
| 2018-10-09 | 312.34 |
| 2018-10-08 | 314.39 |
| 2018-10-05 | 314.39 |
| 2018-10-04 | 314.39 |
| 2018-10-03 | 314.39 |
| 2018-10-02 | 322.60 |
| 2018-09-28 | 328.75 |
| 2018-09-27 | 330.80 |
| 2018-09-26 | 326.70 |
| 2018-09-24 | 330.80 |
| 2018-09-21 | 316.44 |
| 2018-09-20 | 330.80 |
| 2018-09-19 | 328.75 |
| 2018-09-18 | 328.75 |
| 2018-09-17 | 330.80 |
| 2018-09-14 | 330.80 |
| 2018-09-13 | 330.80 |
| 2018-09-12 | 326.70 |
| 2018-09-11 | 320.54 |
| 2018-09-10 | 316.44 |
| 2018-09-07 | 332.85 |
| 2018-09-06 | 334.90 |
| 2018-09-05 | 332.85 |
| 2018-09-04 | 334.90 |
| 2018-09-03 | 334.90 |
| 2018-08-31 | 330.80 |
| 2018-08-30 | 334.90 |
| 2018-08-29 | 334.90 |
| 2018-08-28 | 336.96 |
| 2018-08-27 | 336.96 |
| 2018-08-24 | 334.90 |
| 2018-08-23 | 334.90 |
| 2018-08-22 | 336.96 |
| 2018-08-21 | 336.96 |
| 2018-08-20 | 336.96 |
| 2018-08-17 | 334.90 |
| 2018-08-16 | 341.06 |
| 2018-08-15 | 341.06 |
| 2018-08-14 | 339.01 |
| 2018-08-13 | 341.06 |
| 2018-08-10 | 339.01 |
| 2018-08-09 | 345.16 |
| 2018-08-08 | 347.21 |
| 2018-08-07 | 349.26 |
| 2018-08-06 | 349.26 |
| 2018-08-03 | 351.32 |
| 2018-08-02 | 351.32 |
| 2018-08-01 | 351.32 |
| 2018-07-31 | 351.32 |
| 2018-07-30 | 339.01 |
| 2018-07-27 | 330.80 |
| 2018-07-26 | 334.90 |
| 2018-07-25 | 334.90 |
| 2018-07-24 | 326.70 |
| 2018-07-23 | 324.65 |
| 2018-07-20 | 322.60 |
| 2018-07-19 | 322.60 |
| 2018-07-18 | 326.70 |
| 2018-07-17 | 324.65 |
| 2018-07-16 | 320.54 |
| 2018-07-13 | 326.70 |
| 2018-07-12 | 330.80 |
| 2018-07-11 | 330.80 |
| 2018-07-10 | 330.80 |
| 2018-07-09 | 328.75 |
| 2018-07-06 | 328.75 |
| 2018-07-05 | 336.96 |
| 2018-07-04 | 347.21 |
| 2018-07-03 | 351.32 |
| 2018-06-29 | 363.62 |
| 2018-06-28 | 367.73 |
| 2018-06-27 | 361.57 |
| 2018-06-26 | 351.32 |
| 2018-06-25 | 339.01 |
| 2018-06-22 | 324.65 |
| 2018-06-21 | 300.03 |
| 2018-06-20 | 291.82 |
| 2018-06-19 | 289.77 |
| 2018-06-15 | 322.60 |
| 2018-06-14 | 384.14 |
| 2018-06-13 | 388.24 |
| 2018-06-12 | 394.40 |
| 2018-06-11 | 402.60 |
| 2018-06-08 | 410.81 |
| 2018-06-07 | 408.76 |
| 2018-06-06 | 408.76 |
| 2018-06-05 | 410.81 |
| 2018-06-04 | 406.70 |
| 2018-06-01 | 402.60 |
| 2018-05-31 | 402.60 |
| 2018-05-30 | 402.60 |
| 2018-05-29 | 402.60 |
| 2018-05-28 | 404.65 |
| 2018-05-25 | 400.55 |
| 2018-05-24 | 394.40 |
| 2018-05-23 | 400.55 |
| 2018-05-21 | 400.55 |
| 2018-05-18 | 412.86 |
| 2018-05-17 | 423.12 |
| 2018-05-16 | 412.86 |
| 2018-05-15 | 402.60 |
| 2018-05-14 | 410.81 |
| 2018-05-11 | 371.83 |
| 2018-05-10 | 371.83 |
| 2018-05-09 | 380.04 |
| 2018-05-08 | 355.42 |
| 2018-05-07 | 361.57 |
| 2018-05-04 | 371.83 |
| 2018-05-03 | 347.21 |
| 2018-05-02 | 351.32 |
| 2018-04-30 | 341.06 |
| 2018-04-27 | 326.70 |
| 2018-04-26 | 328.75 |
| 2018-04-25 | 320.54 |
| 2018-04-24 | 310.29 |
| 2018-04-23 | 312.34 |
| 2018-04-20 | 318.49 |
| 2018-04-19 | 322.60 |
| 2018-04-18 | 320.54 |
| 2018-04-17 | 310.29 |
| 2018-04-16 | 308.24 |
| 2018-04-13 | 291.82 |
| 2018-04-12 | 289.77 |
| 2018-04-11 | 287.72 |
| 2018-04-10 | 285.67 |
| 2018-04-09 | 283.62 |
| 2018-04-06 | 287.72 |
| 2018-04-04 | 289.77 |
| 2018-04-03 | 283.62 |
| 2018-03-29 | 271.31 |
| 2018-03-28 | 269.26 |
| 2018-03-27 | 269.26 |
| 2018-03-26 | 271.31 |
| 2018-03-23 | 275.41 |
| 2018-03-22 | 279.52 |
| 2018-03-21 | 281.57 |
| 2018-03-20 | 283.62 |
| 2018-03-19 | 283.62 |
| 2018-03-16 | 285.67 |
| 2018-03-15 | 287.72 |
| 2018-03-14 | 285.67 |
| 2018-03-13 | 287.72 |
| 2018-03-12 | 285.67 |
| 2018-03-09 | 285.67 |
| 2018-03-08 | 289.77 |
| 2018-03-07 | 287.72 |
| 2018-03-06 | 291.82 |
| 2018-03-05 | 289.77 |
| 2018-03-02 | 291.82 |
| 2018-03-01 | 291.82 |
| 2018-02-28 | 289.77 |
| 2018-02-27 | 285.67 |
| 2018-02-26 | 281.57 |
| 2018-02-23 | 275.41 |
| 2018-02-22 | 277.46 |
| 2018-02-21 | 277.46 |
| 2018-02-20 | 275.41 |
| 2018-02-15 | 273.36 |
| 2018-02-14 | 267.21 |
| 2018-02-13 | 261.05 |
| 2018-02-12 | 259.00 |
| 2018-02-09 | 252.85 |
| 2018-02-08 | 256.95 |
| 2018-02-07 | 250.80 |
| 2018-02-06 | 250.80 |
| 2018-02-05 | 254.90 |
| 2018-02-02 | 252.85 |
| 2018-02-01 | 254.90 |
| 2018-01-31 | 254.90 |
| 2018-01-30 | 254.90 |
| 2018-01-29 | 256.95 |
| 2018-01-26 | 256.95 |
| 2018-01-25 | 256.95 |
| 2018-01-24 | 256.95 |
| 2018-01-23 | 256.95 |
| 2018-01-22 | 263.10 |
| 2018-01-19 | 263.10 |
| 2018-01-18 | 252.85 |
| 2018-01-17 | 261.05 |
| 2018-01-16 | 263.10 |
| 2018-01-15 | 259.00 |
| 2018-01-12 | 267.21 |
| 2018-01-11 | 271.31 |
| 2018-01-10 | 269.26 |
| 2018-01-09 | 269.26 |
| 2018-01-08 | 267.21 |
| 2018-01-05 | 269.26 |
| 2018-01-04 | 269.26 |
| 2018-01-03 | 267.21 |
| 2018-01-02 | 267.21 |
| 2017-12-29 | 273.36 |
| 2017-12-28 | 269.26 |
| 2017-12-27 | 269.26 |
| 2017-12-22 | 269.26 |
| 2017-12-21 | 269.26 |
| 2017-12-20 | 269.26 |
| 2017-12-19 | 271.31 |
| 2017-12-18 | 269.26 |
| 2017-12-15 | 265.16 |
| 2017-12-14 | 267.21 |
| 2017-12-13 | 269.26 |
| 2017-12-12 | 269.26 |
| 2017-12-11 | 269.26 |
| 2017-12-08 | 269.26 |
| 2017-12-07 | 269.26 |
| 2017-12-06 | 273.36 |
| 2017-12-05 | 273.36 |
| 2017-12-04 | 271.31 |
| 2017-12-01 | 271.31 |
| 2017-11-30 | 281.57 |
| 2017-11-29 | 281.57 |
| 2017-11-28 | 277.46 |
| 2017-11-27 | 275.41 |
| 2017-11-24 | 275.41 |
| 2017-11-23 | 275.41 |
| 2017-11-22 | 275.41 |
| 2017-11-21 | 275.41 |
| 2017-11-20 | 275.41 |
| 2017-11-17 | 275.41 |
| 2017-11-16 | 277.46 |
| 2017-11-15 | 273.36 |
| 2017-11-14 | 275.41 |
| 2017-11-13 | 283.62 |
| 2017-11-10 | 285.67 |
| 2017-11-09 | 283.62 |
| 2017-11-08 | 297.98 |
| 2017-11-07 | 308.24 |
| 2017-11-06 | 310.29 |
| 2017-11-03 | 314.39 |
| 2017-11-02 | 308.24 |
| 2017-11-01 | 312.34 |
| 2017-10-31 | 316.44 |
| 2017-10-30 | 318.49 |
| 2017-10-27 | 324.65 |
| 2017-10-26 | 336.96 |
| 2017-10-25 | 339.01 |
| 2017-10-24 | 336.96 |
| 2017-10-23 | 326.70 |
| 2017-10-20 | 326.70 |
| 2017-10-19 | 330.80 |
| 2017-10-18 | 339.01 |
| 2017-10-17 | 341.06 |
| 2017-10-16 | 334.90 |
| 2017-10-13 | 345.16 |
| 2017-10-12 | 349.26 |
| 2017-10-11 | 355.42 |
| 2017-10-10 | 363.62 |
| 2017-10-09 | 371.83 |
| 2017-10-06 | 355.42 |
| 2017-10-04 | 353.37 |
| 2017-10-03 | 359.52 |
| 2017-09-29 | 355.42 |
| 2017-09-28 | 355.42 |
| 2017-09-27 | 363.62 |
| 2017-09-26 | 357.47 |
| 2017-09-25 | 373.88 |
| 2017-09-22 | 382.09 |
| 2017-09-21 | 388.24 |
| 2017-09-20 | 382.09 |
| 2017-09-19 | 388.24 |
| 2017-09-18 | 349.26 |
| 2017-09-15 | 359.52 |
| 2017-09-14 | 353.37 |
| 2017-09-13 | 351.32 |
| 2017-09-12 | 343.11 |
| 2017-09-11 | 341.06 |
| 2017-09-08 | 345.16 |
| 2017-09-07 | 320.54 |
| 2017-09-06 | 318.49 |
| 2017-09-05 | 314.39 |
| 2017-09-04 | 312.34 |
| 2017-09-01 | 322.60 |
| 2017-08-31 | 328.75 |
| 2017-08-30 | 328.75 |
| 2017-08-29 | 334.90 |
| 2017-08-28 | 339.01 |
| 2017-08-25 | 320.54 |
| 2017-08-24 | 334.90 |
| 2017-08-22 | 334.90 |
| 2017-08-21 | 339.01 |
| 2017-08-18 | 332.85 |
| 2017-08-17 | 322.60 |
| 2017-08-16 | 330.80 |
| 2017-08-15 | 341.06 |
| 2017-08-14 | 328.75 |
| 2017-08-11 | 304.13 |
| 2017-08-10 | 304.13 |
| 2017-08-09 | 273.36 |
| 2017-08-08 | 277.46 |
| 2017-08-07 | 273.36 |
| 2017-08-04 | 269.26 |
| 2017-08-03 | 269.26 |
| 2017-08-02 | 275.41 |
| 2017-08-01 | 236.44 |
| 2017-07-31 | 244.64 |
| 2017-07-28 | 236.44 |
| 2017-07-27 | 238.49 |
| 2017-07-26 | 244.64 |
| 2017-07-25 | 250.80 |
| 2017-07-24 | 215.92 |
| 2017-07-21 | 209.77 |
| 2017-07-20 | 207.72 |
| 2017-07-19 | 207.72 |
| 2017-07-18 | 207.72 |
| 2017-07-17 | 207.72 |
| 2017-07-14 | 207.72 |
| 2017-07-13 | 207.72 |
| 2017-07-12 | 203.61 |
| 2017-07-11 | 205.66 |
| 2017-07-10 | 211.82 |
| 2017-07-07 | 203.61 |
| 2017-07-06 | 199.51 |
| 2017-07-05 | 205.66 |
| 2017-07-04 | 207.72 |
| 2017-07-03 | 213.87 |
| 2017-06-30 | 209.77 |
| 2017-06-29 | 217.97 |
| 2017-06-28 | 215.92 |
| 2017-06-27 | 232.33 |
| 2017-06-26 | 234.38 |
| 2017-06-23 | 236.44 |
| 2017-06-22 | 230.28 |
| 2017-06-21 | 246.69 |
| 2017-06-20 | 250.80 |
| 2017-06-19 | 250.80 |
| 2017-06-16 | 238.49 |
| 2017-06-15 | 242.59 |
| 2017-06-14 | 240.54 |
| 2017-06-13 | 244.64 |
| 2017-06-12 | 246.69 |
| 2017-06-09 | 246.69 |
| 2017-06-08 | 238.49 |
| 2017-06-07 | 238.49 |
| 2017-06-06 | 248.74 |
| 2017-06-05 | 248.74 |
| 2017-06-02 | 269.26 |
| 2017-06-01 | 263.10 |
| 2017-05-31 | 265.16 |
| 2017-05-29 | 265.16 |
| 2017-05-26 | 271.31 |
| 2017-05-25 | 271.31 |
| 2017-05-24 | 261.05 |
| 2017-05-23 | 259.00 |
| 2017-05-22 | 267.21 |
| 2017-05-19 | 271.31 |
| 2017-05-18 | 289.77 |
| 2017-05-17 | 291.14 |
| 2017-05-16 | 269.59 |
| 2017-05-15 | 254.68 |
| 2017-05-12 | 236.45 |
| 2017-05-11 | 223.19 |
| 2017-05-10 | 226.50 |
| 2017-05-09 | 228.16 |
| 2017-05-08 | 229.82 |
| 2017-05-05 | 301.08 |
| 2017-05-04 | 306.06 |
| 2017-05-02 | 302.74 |
| 2017-04-28 | 302.74 |
| 2017-04-27 | 299.43 |
| 2017-04-26 | 304.40 |
| 2017-04-25 | 311.03 |
| 2017-04-24 | 307.71 |
| 2017-04-21 | 306.06 |
| 2017-04-20 | 307.71 |
| 2017-04-19 | 309.37 |
| 2017-04-18 | 299.43 |
| 2017-04-13 | 309.37 |
| 2017-04-12 | 309.37 |
| 2017-04-11 | 309.37 |
| 2017-04-10 | 299.43 |
| 2017-04-07 | 282.85 |
| 2017-04-06 | 286.17 |
| 2017-04-05 | 282.85 |
| 2017-04-03 | 294.45 |
| 2017-03-31 | 302.74 |
| 2017-03-30 | 302.74 |
| 2017-03-29 | 314.34 |
| 2017-03-28 | 314.34 |
| 2017-03-27 | 306.06 |
| 2017-03-24 | 322.63 |
| 2017-03-23 | 307.71 |
| 2017-03-22 | 306.06 |
| 2017-03-21 | 322.63 |
| 2017-03-20 | 306.06 |
| 2017-03-17 | 322.63 |
| 2017-03-16 | 322.63 |
| 2017-03-15 | 322.63 |
| 2017-03-14 | 322.63 |
| 2017-03-13 | 314.34 |
| 2017-03-10 | 314.34 |
| 2017-03-09 | 339.20 |
| 2017-03-08 | 347.49 |
| 2017-03-07 | 347.49 |
| 2017-03-06 | 372.35 |
| 2017-03-03 | 364.06 |
| 2017-03-02 | 355.78 |
| 2017-03-01 | 372.35 |
| 2017-02-28 | 364.06 |
| 2017-02-27 | 372.35 |
| 2017-02-24 | 380.64 |
| 2017-02-23 | 388.92 |
| 2017-02-22 | 397.21 |
| 2017-02-21 | 388.92 |
| 2017-02-20 | 388.92 |
| 2017-02-17 | 364.06 |
| 2017-02-16 | 364.06 |
| 2017-02-15 | 355.78 |
| 2017-02-14 | 372.35 |
| 2017-02-13 | 372.35 |
| 2017-02-10 | 372.35 |
| 2017-02-09 | 372.35 |
| 2017-02-08 | 372.35 |
| 2017-02-07 | 372.35 |
| 2017-02-06 | 372.35 |
| 2017-02-03 | 380.64 |
| 2017-02-02 | 372.35 |
| 2017-02-01 | 364.06 |
| 2017-01-27 | 380.64 |
| 2017-01-26 | 364.06 |
| 2017-01-25 | 347.49 |
| 2017-01-24 | 380.64 |
| 2017-01-23 | 380.64 |
| 2017-01-20 | 364.06 |
| 2017-01-19 | 380.64 |
| 2017-01-18 | 405.50 |
| 2017-01-17 | 413.79 |
| 2017-01-16 | 430.36 |
| 2017-01-13 | 397.21 |
| 2017-01-12 | 364.06 |
| 2017-01-11 | 347.49 |
| 2017-01-10 | 322.63 |
| 2017-01-09 | 330.92 |
| 2017-01-06 | 330.92 |
| 2017-01-05 | 330.92 |
| 2017-01-04 | 322.63 |
| 2017-01-03 | 304.40 |
| 2016-12-30 | 294.45 |
| 2016-12-29 | 292.80 |
| 2016-12-28 | 284.51 |
| 2016-12-23 | 297.77 |
| 2016-12-22 | 289.48 |
| 2016-12-21 | 279.54 |
| 2016-12-20 | 286.17 |
| 2016-12-19 | 264.62 |
| 2016-12-16 | 271.25 |
| 2016-12-15 | 282.85 |
| 2016-12-14 | 294.45 |
| 2016-12-13 | 307.71 |
| 2016-12-12 | 296.11 |
| 2016-12-09 | 294.45 |
| 2016-12-08 | 302.74 |
| 2016-12-07 | 314.34 |
| 2016-12-06 | 309.37 |
| 2016-12-05 | 322.63 |
| 2016-12-02 | 322.63 |
| 2016-12-01 | 314.34 |
| 2016-11-30 | 330.92 |
| 2016-11-29 | 330.92 |
| 2016-11-28 | 330.92 |
| 2016-11-25 | 339.20 |
| 2016-11-24 | 355.78 |
| 2016-11-23 | 380.64 |
| 2016-11-22 | 339.20 |
| 2016-11-21 | 380.64 |
| 2016-11-18 | 397.21 |
| 2016-11-17 | 405.50 |
| 2016-11-16 | 397.21 |
| 2016-11-15 | 405.50 |
| 2016-11-14 | 405.50 |
| 2016-11-11 | 413.79 |
| 2016-11-10 | 422.07 |
| 2016-11-09 | 397.21 |
| 2016-11-08 | 405.50 |
| 2016-11-07 | 405.50 |
| 2016-11-04 | 388.92 |
| 2016-11-03 | 397.21 |
| 2016-11-02 | 388.92 |
| 2016-11-01 | 405.50 |
| 2016-10-31 | 397.21 |
| 2016-10-28 | 405.50 |
| 2016-10-27 | 405.50 |
| 2016-10-26 | 413.79 |
| 2016-10-25 | 446.93 |
| 2016-10-24 | 438.65 |
| 2016-10-20 | 471.79 |
| 2016-10-19 | 480.08 |
| 2016-10-18 | 480.08 |
| 2016-10-17 | 430.36 |
| 2016-10-14 | 422.07 |
| 2016-10-13 | 413.79 |
| 2016-10-12 | 413.79 |
| 2016-10-11 | 405.50 |
| 2016-10-07 | 397.21 |
| 2016-10-06 | 397.21 |
| 2016-10-05 | 405.50 |
| 2016-10-04 | 397.21 |
| 2016-10-03 | 397.21 |
| 2016-09-30 | 388.92 |
| 2016-09-29 | 397.21 |
| 2016-09-28 | 397.21 |
| 2016-09-27 | 388.92 |
| 2016-09-26 | 413.79 |
| 2016-09-23 | 388.92 |
| 2016-09-22 | 397.21 |
| 2016-09-21 | 380.64 |
| 2016-09-20 | 388.92 |
| 2016-09-19 | 364.06 |
| 2016-09-15 | 372.35 |
| 2016-09-14 | 372.35 |
| 2016-09-13 | 405.50 |
| 2016-09-12 | 405.50 |
| 2016-09-09 | 397.21 |
| 2016-09-08 | 405.50 |
| 2016-09-07 | 388.92 |
| 2016-09-06 | 388.92 |
| 2016-09-05 | 397.21 |
| 2016-09-02 | 388.92 |
| 2016-09-01 | 388.92 |
| 2016-08-31 | 397.21 |
| 2016-08-30 | 388.92 |
| 2016-08-29 | 397.21 |
| 2016-08-26 | 397.21 |
| 2016-08-25 | 405.50 |
| 2016-08-24 | 413.79 |
| 2016-08-23 | 397.21 |
| 2016-08-22 | 430.36 |
| 2016-08-19 | 446.93 |
| 2016-08-18 | 471.79 |
| 2016-08-17 | 430.36 |
| 2016-08-16 | 405.50 |
| 2016-08-15 | 380.64 |
| 2016-08-12 | 388.92 |
| 2016-08-11 | 397.21 |
| 2016-08-10 | 397.21 |
| 2016-08-09 | 397.21 |
| 2016-08-08 | 405.50 |
| 2016-08-05 | 388.92 |
| 2016-08-04 | 388.92 |
| 2016-08-03 | 388.92 |
| 2016-08-01 | 413.79 |
| 2016-07-29 | 422.07 |
| 2016-07-28 | 455.22 |
| 2016-07-27 | 413.79 |
| 2016-07-26 | 388.92 |
| 2016-07-25 | 397.21 |
| 2016-07-22 | 380.64 |
| 2016-07-21 | 364.06 |
| 2016-07-20 | 372.35 |
| 2016-07-19 | 380.64 |
| 2016-07-18 | 397.21 |
| 2016-07-15 | 380.64 |
| 2016-07-14 | 314.34 |
| 2016-07-13 | 347.49 |
| 2016-07-12 | 364.06 |
| 2016-07-11 | 388.92 |
| 2016-07-08 | 388.92 |
| 2016-07-07 | 413.79 |
| 2016-07-06 | 413.79 |
| 2016-07-05 | 422.07 |
| 2016-07-04 | 455.22 |
| 2016-06-30 | 496.65 |
| 2016-06-29 | 513.23 |
| 2016-06-28 | 397.21 |
| 2016-06-27 | 488.37 |
| 2016-06-24 | 372.35 |
| 2016-06-23 | 347.49 |
| 2016-06-22 | 233.13 |
| 2016-06-21 | 226.50 |
| 2016-06-20 | 223.19 |
| 2016-06-17 | 231.47 |
| 2016-06-16 | 234.79 |
| 2016-06-15 | 248.05 |
| 2016-06-14 | 279.54 |
| 2016-06-13 | 284.51 |
| 2016-06-10 | 292.80 |
| 2016-06-08 | 306.06 |
| 2016-06-07 | 306.06 |
| 2016-06-06 | 287.83 |
| 2016-06-03 | 279.54 |
| 2016-06-02 | 279.54 |
| 2016-06-01 | 279.54 |
| 2016-05-31 | 274.57 |
| 2016-05-30 | 299.43 |
| 2016-05-27 | 312.69 |
| 2016-05-26 | 301.08 |
| 2016-05-25 | 322.63 |
| 2016-05-24 | 287.83 |
| 2016-05-23 | 322.63 |
| 2016-05-20 | 330.92 |
| 2016-05-19 | 330.92 |
| 2016-05-18 | 339.20 |
| 2016-05-17 | 347.49 |
| 2016-05-16 | 330.92 |
| 2016-05-13 | 330.92 |
| 2016-05-12 | 355.78 |
| 2016-05-11 | 380.64 |
| 2016-05-10 | 388.92 |
| 2016-05-09 | 397.21 |
| 2016-05-06 | 405.50 |
| 2016-05-05 | 430.36 |
| 2016-05-04 | 405.50 |
| 2016-05-03 | 430.36 |
| 2016-04-29 | 413.79 |
| 2016-04-28 | 413.79 |
| 2016-04-27 | 446.93 |
| 2016-04-26 | 446.93 |
| 2016-04-25 | 455.22 |
| 2016-04-22 | 446.93 |
| 2016-04-21 | 463.51 |
| 2016-04-20 | 471.79 |
| 2016-04-19 | 480.08 |
| 2016-04-18 | 446.93 |
| 2016-04-15 | 471.79 |
| 2016-04-14 | 463.51 |
| 2016-04-13 | 471.79 |
| 2016-04-12 | 463.51 |
| 2016-04-11 | 463.51 |
| 2016-04-08 | 488.37 |
| 2016-04-07 | 546.38 |
| 2016-04-06 | 422.07 |
| 2016-04-05 | 480.08 |
| 2016-04-01 | 513.23 |
| 2016-03-31 | 562.95 |
| 2016-03-30 | 728.69 |
| 2016-03-29 | 794.98 |
| 2016-03-24 | 894.42 |
| 2016-03-23 | 877.85 |
| 2016-03-22 | 877.85 |
| 2016-03-21 | 877.85 |
| 2016-03-18 | 877.85 |
| 2016-03-17 | 894.42 |
| 2016-03-16 | 960.72 |
| 2016-03-15 | 1,010.44 |
| 2016-03-14 | 1,242.47 |
| 2016-03-11 | 844.70 |
| 2016-03-10 | 844.70 |
| 2016-03-09 | 1,375.06 |
| 2016-03-08 | 1,424.78 |
| 2016-03-07 | 1,756.26 |
| 2016-03-04 | 1,872.27 |
| 2016-03-03 | 1,822.55 |
| 2016-03-02 | 1,805.98 |
| 2016-03-01 | 1,805.98 |
| 2016-02-29 | 1,822.55 |
| 2016-02-26 | 1,872.27 |
| 2016-02-25 | 1,905.42 |
| 2016-02-24 | 1,872.27 |
| 2016-02-23 | 1,723.11 |
| 2016-02-22 | 1,723.11 |
| 2016-02-19 | 1,839.13 |
| 2016-02-18 | 1,905.42 |
| 2016-02-17 | 1,888.85 |
| 2016-02-16 | 1,805.98 |
| 2016-02-15 | 1,789.41 |
| 2016-02-12 | 1,739.68 |
| 2016-02-11 | 1,789.41 |
| 2016-02-05 | 1,872.27 |
| 2016-02-04 | 1,839.13 |
| 2016-02-03 | 1,872.27 |
| 2016-02-02 | 1,872.27 |
| 2016-02-01 | 1,938.57 |
| 2016-01-29 | 2,004.86 |
| 2016-01-28 | 1,938.57 |
| 2016-01-27 | 1,839.13 |
| 2016-01-26 | 1,822.55 |
| 2016-01-25 | 1,839.13 |
| 2016-01-22 | 1,922.00 |
| 2016-01-21 | 1,855.70 |
| 2016-01-20 | 1,955.14 |
| 2016-01-19 | 1,922.00 |
| 2016-01-18 | 1,922.00 |
| 2016-01-15 | 2,038.01 |
| 2016-01-14 | 1,988.29 |
| 2016-01-13 | 2,038.01 |
| 2016-01-12 | 1,888.85 |
| 2016-01-11 | 1,789.41 |
| 2016-01-08 | 1,872.27 |
| 2016-01-07 | 1,855.70 |
| 2016-01-06 | 1,855.70 |
| 2016-01-05 | 1,888.85 |
| 2016-01-04 | 2,038.01 |
| 2015-12-31 | 2,220.32 |
| 2015-12-30 | 2,104.31 |
| 2015-12-29 | 1,888.85 |
| 2015-12-28 | 2,120.88 |
| 2015-12-24 | 2,843.49 |
| 2015-12-23 | 2,611.46 |
| 2015-12-22 | 2,326.39 |
| 2015-12-21 | 2,369.49 |
| 2015-12-18 | 2,270.04 |
| 2015-12-17 | 2,197.12 |
| 2015-12-16 | 2,100.99 |
| 2015-12-15 | 1,955.14 |
| 2015-12-14 | 2,044.64 |
| 2015-12-11 | 2,064.53 |
| 2015-12-10 | 2,087.73 |
| 2015-12-09 | 2,084.42 |
| 2015-12-08 | 2,067.84 |
| 2015-12-07 | 2,004.86 |
| 2015-12-04 | 1,746.31 |
| 2015-12-03 | 1,756.26 |
| 2015-12-02 | 1,789.41 |
| 2015-12-01 | 1,762.89 |
| 2015-11-30 | 1,689.96 |
| 2015-11-27 | 1,689.96 |
| 2015-11-26 | 1,550.74 |
| 2015-11-25 | 1,504.34 |
| 2015-11-24 | 1,438.04 |
| 2015-11-23 | 1,421.47 |
| 2015-11-20 | 1,421.47 |
| 2015-11-19 | 1,328.66 |
| 2015-11-18 | 1,229.21 |
| 2015-11-17 | 1,325.34 |
| 2015-11-16 | 1,381.69 |
| 2015-11-13 | 1,398.27 |
| 2015-11-12 | 1,305.45 |
| 2015-11-11 | 1,242.47 |
| 2015-11-10 | 1,156.29 |
| 2015-11-09 | 1,149.66 |
| 2015-11-06 | 1,109.88 |
| 2015-11-05 | 1,073.42 |
| 2015-11-04 | 1,066.79 |
| 2015-11-03 | 1,076.73 |
| 2015-11-02 | 1,083.36 |
| 2015-10-30 | 1,159.60 |
| 2015-10-29 | 1,159.60 |
| 2015-10-28 | 1,176.18 |
| 2015-10-27 | 1,229.21 |
| 2015-10-26 | 1,229.21 |
| 2015-10-23 | 1,225.90 |
| 2015-10-22 | 1,259.05 |
| 2015-10-20 | 1,381.69 |
| 2015-10-19 | 1,385.01 |
| 2015-10-16 | 1,088.89 |
| 2015-10-15 | 1,094.44 |
| 2015-10-14 | 1,058.33 |
| 2015-10-13 | 1,011.11 |
| 2015-10-12 | 1,008.33 |
| 2015-10-09 | 1,011.11 |
| 2015-10-08 | 1,013.89 |
| 2015-10-07 | 1,011.11 |
| 2015-10-06 | 1,041.67 |
| 2015-10-05 | 1,044.44 |
| 2015-10-02 | 1,013.89 |
| 2015-09-30 | 1,011.11 |
| 2015-09-29 | 1,011.11 |
| 2015-09-25 | 1,011.11 |
| 2015-09-24 | 1,011.11 |
| 2015-09-23 | 1,013.89 |
| 2015-09-22 | 991.67 |
| 2015-09-21 | 1,008.33 |
| 2015-09-18 | 1,008.33 |
| 2015-09-17 | 1,044.44 |
| 2015-09-16 | 1,011.11 |
| 2015-09-15 | 1,025.00 |
| 2015-09-14 | 961.11 |
| 2015-09-11 | 1,005.56 |
| 2015-09-10 | 1,000.00 |
| 2015-09-09 | 1,013.89 |
| 2015-09-08 | 1,005.56 |
| 2015-09-07 | 972.22 |
| 2015-09-04 | 977.78 |
| 2015-09-02 | 988.89 |
| 2015-09-01 | 1,036.11 |
| 2015-08-31 | 1,013.89 |
| 2015-08-28 | 1,061.11 |
| 2015-08-27 | 1,044.44 |
| 2015-08-26 | 1,030.56 |
| 2015-08-25 | 1,025.00 |
| 2015-08-24 | 1,011.11 |
| 2015-08-21 | 1,033.33 |
| 2015-08-20 | 1,005.56 |
| 2015-08-19 | 1,038.89 |
| 2015-08-18 | 1,044.44 |
| 2015-08-17 | 1,036.11 |
| 2015-08-14 | 1,022.22 |
| 2015-08-13 | 1,036.11 |
| 2015-08-12 | 1,052.78 |
| 2015-08-11 | 1,050.00 |
| 2015-08-10 | 1,047.22 |
| 2015-08-07 | 1,052.78 |
| 2015-08-06 | 1,066.67 |
| 2015-08-05 | 1,061.11 |
| 2015-08-04 | 1,055.56 |
| 2015-08-03 | 1,041.67 |
| 2015-07-31 | 1,041.67 |
| 2015-07-30 | 1,025.00 |
| 2015-07-29 | 1,000.00 |
| 2015-07-28 | 1,025.00 |
| 2015-07-27 | 1,033.33 |
| 2015-07-24 | 1,077.78 |
| 2015-07-23 | 1,086.11 |
| 2015-07-22 | 1,077.78 |
| 2015-07-21 | 1,083.33 |
| 2015-07-20 | 1,086.11 |
| 2015-07-17 | 1,177.78 |
| 2015-07-16 | 1,105.56 |
| 2015-07-15 | 1,080.56 |
| 2015-07-14 | 1,066.67 |
| 2015-07-13 | 1,113.89 |
| 2015-07-10 | 1,108.33 |
| 2015-07-09 | 1,105.56 |
| 2015-07-08 | 1,069.44 |
| 2015-07-07 | 972.22 |
| 2015-07-06 | 1,030.56 |
| 2015-07-03 | 1,175.00 |
| 2015-07-02 | 1,208.33 |
| 2015-06-30 | 1,177.78 |
| 2015-06-29 | 1,236.11 |
| 2015-06-26 | 1,286.11 |
| 2015-06-25 | 1,211.11 |
| 2015-06-24 | 1,211.11 |
| 2015-06-23 | 1,205.56 |
| 2015-06-22 | 1,216.67 |
| 2015-06-19 | 1,211.11 |
| 2015-06-18 | 1,197.22 |
| 2015-06-17 | 1,205.56 |
| 2015-06-16 | 1,158.33 |
| 2015-06-15 | 1,200.00 |
| 2015-06-12 | 1,236.11 |
| 2015-06-11 | 1,233.33 |
| 2015-06-10 | 1,238.89 |
| 2015-06-09 | 1,252.78 |
| 2015-06-08 | 1,258.33 |
| 2015-06-05 | 1,283.33 |
| 2015-06-04 | 1,336.11 |
| 2015-06-03 | 1,247.22 |
| 2015-06-02 | 1,227.78 |
| 2015-06-01 | 1,222.22 |
| 2015-05-29 | 1,205.56 |
| 2015-05-28 | 1,177.78 |
| 2015-05-27 | 1,191.67 |
| 2015-05-26 | 1,100.00 |
| 2015-05-22 | 1,233.33 |
| 2015-05-21 | 1,408.33 |
| 2015-05-20 | 1,400.00 |
| 2015-05-19 | 1,372.22 |
| 2015-05-18 | 1,352.78 |
| 2015-05-15 | 1,288.89 |
| 2015-05-14 | 1,166.67 |
| 2015-05-13 | 1,133.33 |
| 2015-05-12 | 1,136.11 |
| 2015-05-11 | 1,152.78 |
| 2015-05-08 | 1,113.89 |
| 2015-05-07 | 1,030.56 |
| 2015-05-06 | 1,066.67 |
| 2015-05-05 | 1,066.67 |
| 2015-05-04 | 1,094.44 |
| 2015-04-30 | 1,086.11 |
| 2015-04-29 | 1,108.33 |
| 2015-04-28 | 1,075.00 |
| 2015-04-27 | 1,097.22 |
| 2015-04-24 | 1,102.78 |
| 2015-04-23 | 1,077.78 |
| 2015-04-22 | 1,086.11 |
| 2015-04-21 | 1,080.56 |
| 2015-04-20 | 1,125.00 |
| 2015-04-17 | 1,205.56 |
| 2015-04-16 | 1,113.89 |
| 2015-04-15 | 1,030.56 |
| 2015-04-14 | 1,105.56 |
| 2015-04-13 | 1,163.89 |
| 2015-04-10 | 980.56 |
| 2015-04-09 | 950.00 |
| 2015-04-08 | 850.00 |
| 2015-04-02 | 733.33 |
| 2015-04-01 | 738.89 |
| 2015-03-31 | 697.22 |
| 2015-03-30 | 675.00 |
| 2015-03-27 | 677.78 |
| 2015-03-26 | 677.78 |
| 2015-03-25 | 666.67 |
| 2015-03-24 | 722.22 |
| 2015-03-23 | 730.56 |
| 2015-03-20 | 702.78 |
| 2015-03-19 | 713.89 |
| 2015-03-18 | 711.11 |
| 2015-03-17 | 733.33 |
| 2015-03-16 | 766.67 |
| 2015-03-13 | 788.89 |
| 2015-03-12 | 805.56 |
| 2015-03-11 | 755.56 |
| 2015-03-10 | 808.33 |
| 2015-03-09 | 852.78 |
| 2015-03-06 | 872.22 |
| 2015-03-05 | 850.00 |
| 2015-03-04 | 911.11 |
| 2015-03-03 | 900.00 |
| 2015-03-02 | 847.22 |
| 2015-02-27 | 802.78 |
| 2015-02-26 | 875.00 |
| 2015-02-25 | 936.11 |
| 2015-02-24 | 944.44 |
| 2015-02-23 | 994.44 |
| 2015-02-18 | 1,033.33 |
| 2015-02-17 | 1,061.11 |
| 2015-02-16 | 955.56 |
| 2015-02-13 | 955.56 |
| 2015-02-12 | 950.00 |
| 2015-02-11 | 891.67 |
| 2015-02-10 | 761.11 |
| 2015-02-09 | 791.67 |
| 2015-02-06 | 763.89 |
| 2015-02-05 | 755.56 |
| 2015-02-04 | 733.33 |
| 2015-02-03 | 680.56 |
| 2015-02-02 | 683.33 |
| 2015-01-30 | 586.11 |
| 2015-01-29 | 538.89 |
| 2015-01-28 | 544.44 |
| 2015-01-27 | 547.22 |
| 2015-01-26 | 505.56 |
| 2015-01-23 | 480.56 |
| 2015-01-22 | 480.56 |
| 2015-01-21 | 455.56 |
| 2015-01-20 | 463.89 |
| 2015-01-19 | 466.67 |
| 2015-01-16 | 475.00 |
| 2015-01-15 | 486.11 |
| 2015-01-14 | 486.11 |
| 2015-01-13 | 472.22 |
| 2015-01-12 | 472.22 |
| 2015-01-09 | 455.56 |
| 2015-01-08 | 463.89 |
| 2015-01-07 | 461.11 |
| 2015-01-06 | 483.33 |
| 2015-01-05 | 500.00 |
| 2015-01-02 | 497.22 |
| 2014-12-31 | 461.11 |
| 2014-12-30 | 458.33 |
| 2014-12-29 | 458.33 |
| 2014-12-24 | 500.00 |
| 2014-12-23 | 444.44 |
| 2014-12-22 | 433.33 |
| 2014-12-19 | 458.33 |
| 2014-12-18 | 466.67 |
| 2014-12-17 | 461.11 |
| 2014-12-16 | 458.33 |
| 2014-12-15 | 458.33 |
| 2014-12-12 | 433.33 |
| 2014-12-11 | 433.33 |
| 2014-12-10 | 427.78 |
| 2014-12-09 | 427.78 |
| 2014-12-08 | 427.78 |
| 2014-12-05 | 422.22 |
| 2014-12-04 | 405.56 |
| 2014-12-03 | 438.89 |
| 2014-12-02 | 400.00 |
| 2014-12-01 | 419.44 |
| 2014-11-28 | 408.33 |
| 2014-11-27 | 419.44 |
| 2014-11-26 | 416.67 |
| 2014-11-25 | 386.11 |
| 2014-11-24 | 400.00 |
| 2014-11-21 | 405.56 |
| 2014-11-20 | 402.78 |
| 2014-11-19 | 391.67 |
| 2014-11-18 | 380.56 |
| 2014-11-17 | 355.56 |
| 2014-11-14 | 355.56 |
| 2014-11-13 | 352.78 |
| 2014-11-12 | 344.44 |
| 2014-11-11 | 358.33 |
| 2014-11-10 | 361.11 |
| 2014-11-07 | 375.00 |
| 2014-11-06 | 363.89 |
| 2014-11-05 | 344.44 |
| 2014-11-04 | 330.56 |
| 2014-11-03 | 313.89 |
| 2014-10-31 | 302.78 |
| 2014-10-30 | 302.78 |
| 2014-10-29 | 288.89 |
| 2014-10-28 | 288.89 |
| 2014-10-27 | 288.89 |
| 2014-10-24 | 302.78 |
| 2014-10-23 | 266.67 |
| 2014-10-22 | 294.44 |
| 2014-10-21 | 297.22 |
| 2014-10-20 | 305.56 |
| 2014-10-17 | 302.78 |
| 2014-10-16 | 294.44 |
| 2014-10-15 | 322.22 |
| 2014-10-14 | 330.56 |
| 2014-10-13 | 338.89 |
| 2014-10-10 | 275.00 |
| 2014-10-09 | 272.22 |
| 2014-10-08 | 236.11 |
| 2014-10-07 | 236.11 |
| 2014-10-06 | 230.56 |
| 2014-10-03 | 230.56 |
| 2014-09-30 | 213.89 |
| 2014-09-29 | 211.11 |
| 2014-09-26 | 222.22 |
| 2014-09-25 | 244.44 |
| 2014-09-24 | 247.22 |
| 2014-09-23 | 247.22 |
| 2014-09-22 | 258.33 |
| 2014-09-19 | 244.44 |
| 2014-09-18 | 250.00 |
| 2014-09-17 | 261.11 |
| 2014-09-16 | 227.78 |
| 2014-09-15 | 227.78 |
| 2014-09-12 | 230.56 |
| 2014-09-11 | 233.33 |
| 2014-09-10 | 238.89 |
| 2014-09-08 | 230.56 |
| 2014-09-05 | 230.56 |
| 2014-09-04 | 233.33 |
| 2014-09-03 | 238.89 |
| 2014-09-02 | 283.33 |
| 2014-09-01 | 216.67 |
| 2014-08-29 | 208.33 |
| 2014-08-28 | 233.33 |
| 2014-08-27 | 200.00 |
| 2014-08-26 | 147.22 |
| 2014-08-25 | 83.33 |
| 2014-08-22 | 83.33 |
| 2014-08-21 | 75.00 |
| 2014-08-20 | 77.78 |
| 2014-08-19 | 77.78 |
| 2014-08-18 | 83.33 |
| 2014-08-15 | 88.89 |
| 2014-08-14 | 80.56 |
| 2014-08-13 | 83.33 |
| 2014-08-12 | 83.33 |
| 2014-08-11 | 77.78 |
| 2014-08-08 | 66.67 |
| 2014-08-07 | 63.89 |
| 2014-08-06 | 66.67 |
| 2014-08-05 | 66.67 |
| 2014-08-04 | 83.33 |
| 2014-08-01 | 41.67 |
| 2014-07-31 | 20.83 |
| 2014-07-30 | 20.83 |
| 2014-07-29 | 20.83 |
| 2014-07-28 | 20.83 |
| 2014-07-25 | 25.00 |
| 2014-07-24 | 25.00 |
| 2014-07-23 | 25.00 |
| 2014-07-22 | 25.00 |
| 2014-07-21 | 20.83 |
| 2014-07-18 | 20.83 |
| 2014-07-17 | 18.06 |
| 2014-07-16 | 19.44 |
| 2014-07-15 | 18.06 |
| 2014-07-14 | 26.39 |
| 2014-07-11 | 26.39 |
| 2014-07-10 | 26.39 |
| 2014-07-09 | 23.61 |
| 2014-07-08 | 22.22 |
| 2014-07-07 | 20.83 |
| 2014-07-04 | 19.44 |
| 2014-07-03 | 19.44 |
| 2014-07-02 | 19.44 |
| 2014-06-30 | 19.44 |
| 2014-06-27 | 22.22 |
| 2014-06-26 | 25.00 |
| 2014-06-25 | 25.00 |
| 2014-06-24 | 22.22 |
| 2014-06-23 | 19.44 |
| 2014-06-20 | 19.44 |
| 2014-06-19 | 16.67 |
| 2014-06-18 | 20.83 |
| 2014-06-17 | 20.83 |
| 2014-06-16 | 20.83 |
| 2014-06-13 | 20.83 |
| 2014-06-12 | 20.83 |
| 2014-06-11 | 15.28 |
| 2014-06-10 | 20.83 |
| 2014-06-09 | 22.22 |
| 2014-06-06 | 19.44 |
| 2014-06-05 | 19.44 |
| 2014-06-04 | 19.44 |
| 2014-06-03 | 19.44 |
| 2014-05-30 | 11.11 |
| 2014-05-29 | 18.06 |
| 2014-05-28 | 18.06 |
| 2014-05-27 | 19.44 |
| 2014-05-26 | 18.06 |
| 2014-05-23 | 13.89 |
| 2014-05-22 | 12.50 |
| 2014-05-21 | 12.50 |
| 2014-05-20 | 15.28 |
| 2014-05-19 | 13.89 |
| 2014-05-16 | 13.89 |
| 2014-05-15 | 20.83 |
| 2014-05-14 | 18.06 |
| 2014-05-13 | 16.67 |
| 2014-05-12 | 19.44 |
| 2014-05-09 | 19.44 |
| 2014-05-08 | 19.44 |
| 2014-05-07 | 16.67 |
| 2014-05-05 | 12.50 |
| 2014-05-02 | 12.50 |
| 2014-04-30 | 18.06 |
| 2014-04-29 | 15.28 |
| 2014-04-28 | 16.67 |
| 2014-04-25 | 16.67 |
| 2014-04-24 | 16.67 |
| 2014-04-23 | 16.67 |
| 2014-04-22 | 16.67 |
| 2014-04-17 | 15.28 |
| 2014-04-16 | 18.06 |
| 2014-04-15 | 30.56 |
| 2014-04-14 | 30.56 |
| 2014-04-11 | 30.56 |
| 2014-04-10 | 30.56 |
| 2014-04-09 | 26.39 |
| 2014-04-08 | 25.00 |
| 2014-04-07 | 30.56 |
| 2014-04-04 | 30.56 |
| 2014-04-03 | 33.33 |
| 2014-04-02 | 33.33 |
| 2014-04-01 | 33.33 |
| 2014-03-31 | 33.33 |
| 2014-03-28 | 33.33 |
| 2014-03-27 | 27.78 |
| 2014-03-26 | 37.50 |
| 2014-03-25 | 31.94 |
| 2014-03-24 | 34.72 |
| 2014-03-21 | 33.33 |
| 2014-03-20 | 27.78 |
| 2014-03-19 | 37.50 |
| 2014-03-18 | 33.33 |
| 2014-03-17 | 31.94 |
| 2014-03-14 | 37.50 |
| 2014-03-13 | 33.33 |
| 2014-03-12 | 33.33 |
| 2014-03-11 | 36.11 |
| 2014-03-10 | 38.89 |
| 2014-03-07 | 38.89 |
| 2014-03-06 | 37.50 |
| 2014-03-05 | 38.89 |
| 2014-03-04 | 30.56 |
| 2014-03-03 | 33.33 |
| 2014-02-28 | 33.33 |
| 2014-02-27 | 25.00 |
| 2014-02-26 | 27.78 |
| 2014-02-25 | 18.06 |
| 2014-02-24 | 15.28 |
| 2014-02-21 | 22.22 |
| 2014-02-20 | 22.22 |
| 2014-02-19 | 19.44 |
| 2014-02-18 | 19.44 |
| 2014-02-17 | 19.44 |
| 2014-02-14 | 16.67 |
| 2014-02-13 | 13.89 |
| 2014-02-12 | 13.89 |
| 2014-02-11 | 18.06 |
| 2014-02-10 | 13.89 |
| 2014-02-07 | 18.06 |
| 2014-02-06 | 13.89 |
| 2014-02-05 | 11.11 |
| 2014-02-04 | 12.50 |
| 2014-01-30 | 16.67 |
| 2014-01-29 | 16.67 |
| 2014-01-28 | 15.28 |
| 2014-01-27 | 18.06 |
| 2014-01-24 | 18.06 |
| 2014-01-23 | 20.83 |
| 2014-01-22 | 27.78 |
| 2014-01-21 | 16.67 |
| 2014-01-20 | 22.22 |
| 2014-01-17 | 19.44 |
| 2014-01-16 | 19.44 |
| 2014-01-15 | 26.39 |
| 2014-01-14 | 22.22 |
| 2014-01-13 | 22.22 |
| 2014-01-10 | 18.06 |
| 2014-01-09 | 20.83 |
| 2014-01-08 | 22.22 |
| 2014-01-07 | 11.11 |
| 2014-01-06 | 11.11 |
| 2014-01-03 | 22.22 |
| 2014-01-02 | 20.83 |
| 2013-12-31 | 13.89 |
| 2013-12-30 | 13.89 |
| 2013-12-27 | 11.11 |
| 2013-12-24 | 8.33 |
| 2013-12-23 | 8.33 |
| 2013-12-20 | 11.11 |
| 2013-12-19 | 11.11 |
| 2013-12-18 | 18.06 |
| 2013-12-17 | 18.06 |
| 2013-12-16 | 11.11 |
| 2013-12-13 | 11.11 |
| 2013-12-12 | 16.67 |
| 2013-12-11 | 16.67 |
| 2013-12-10 | 23.61 |
| 2013-12-09 | 23.61 |
| 2013-12-06 | 26.39 |
| 2013-12-05 | 16.67 |
| 2013-12-04 | 22.22 |
| 2013-12-03 | 22.22 |
| 2013-12-02 | 15.28 |
| 2013-11-29 | 26.39 |
| 2013-11-28 | 22.22 |
| 2013-11-27 | 22.22 |
| 2013-11-26 | 22.22 |
| 2013-11-25 | 16.67 |
| 2013-11-22 | 20.83 |
| 2013-11-21 | 20.83 |
| 2013-11-20 | 20.83 |
| 2013-11-19 | 22.22 |
| 2013-11-18 | 27.78 |
| 2013-11-15 | 31.94 |
| 2013-11-14 | 25.00 |
| 2013-11-13 | 18.06 |
| 2013-11-12 | 20.83 |
| 2013-11-11 | 19.44 |
| 2013-11-08 | 20.83 |
| 2013-11-07 | 22.22 |
| 2013-11-06 | 26.39 |
| 2013-11-05 | 22.22 |
| 2013-11-04 | 33.33 |
| 2013-11-01 | 23.61 |
| 2013-10-31 | 9.72 |
| 2013-10-30 | 5.56 |
| 2013-10-29 | -6.94 |
| 2013-10-28 | -6.94 |
| 2013-10-25 | -1.39 |
| 2013-10-24 | 0.00 |
| 2013-10-23 | 0.00 |
| 2013-10-22 | 2.78 |
| 2013-10-21 | 1.39 |
| 2013-10-18 | 8.33 |
| 2013-10-17 | -2.78 |
| 2013-10-16 | 1.39 |
| 2013-10-15 | 1.39 |
| 2013-10-11 | 8.33 |
| 2013-10-10 | -4.17 |
| 2013-10-09 | -4.17 |
| 2013-10-08 | -4.17 |
| 2013-10-07 | -4.17 |
| 2013-10-04 | -4.17 |
| 2013-10-03 | 1.39 |
| 2013-10-02 | 2.78 |
| 2013-09-30 | 0.00 |
| 2013-09-27 | 1.39 |
| 2013-09-26 | 1.39 |
| 2013-09-25 | 0.00 |
| 2013-09-24 | 4.17 |
| 2013-09-23 | 4.17 |
| 2013-09-19 | 9.72 |
| 2013-09-18 | 11.11 |
| 2013-09-17 | 9.72 |
| 2013-09-16 | 16.67 |
| 2013-09-13 | 12.50 |
| 2013-09-12 | 19.44 |
| 2013-09-11 | 25.00 |
| 2013-09-10 | 23.61 |
| 2013-09-09 | 41.67 |
| 2013-09-06 | -2.78 |
| 2013-09-05 | -23.61 |
| 2013-09-04 | -26.39 |
| 2013-09-03 | -18.06 |
| 2013-09-02 | -18.06 |
| 2013-08-30 | -19.44 |
| 2013-08-29 | -15.28 |
| 2013-08-28 | -16.67 |
| 2013-08-27 | -6.94 |
| 2013-08-26 | -27.78 |
| 2013-08-23 | -22.22 |
| 2013-08-22 | -31.11 |
| 2013-08-21 | -34.72 |
| 2013-08-20 | -34.72 |
| 2013-08-19 | -34.72 |
| 2013-08-16 | -34.72 |
| 2013-08-15 | -31.11 |
| 2013-08-13 | -31.11 |
| 2013-08-12 | -34.44 |
| 2013-08-09 | -30.56 |
| 2013-08-08 | -30.56 |
| 2013-08-07 | -30.56 |
| 2013-08-06 | -30.56 |
| 2013-08-05 | -30.56 |
| 2013-08-02 | -31.39 |
| 2013-08-01 | -30.56 |
| 2013-07-31 | -38.61 |
| 2013-07-30 | -38.61 |
| 2013-07-29 | -38.61 |
| 2013-07-26 | -34.72 |
| 2013-07-25 | -34.72 |
| 2013-07-24 | -34.72 |
| 2013-07-23 | -34.72 |
| 2013-07-22 | -35.83 |
| 2013-07-19 | -37.22 |
| 2013-07-18 | -37.22 |
| 2013-07-17 | -37.22 |
| 2013-07-16 | -41.94 |
| 2013-07-15 | -41.67 |
| 2013-07-12 | -44.72 |
| 2013-07-11 | -44.72 |
| 2013-07-10 | -38.89 |
| 2013-07-09 | -38.89 |
| 2013-07-08 | -38.89 |
| 2013-07-05 | -36.11 |
| 2013-07-04 | -36.11 |
| 2013-07-03 | -41.67 |
| 2013-07-02 | -41.67 |
| 2013-06-28 | -38.89 |
| 2013-06-27 | -38.89 |
| 2013-06-26 | -41.11 |
| 2013-06-25 | -38.89 |
| 2013-06-24 | -38.89 |
| 2013-06-21 | -36.11 |
| 2013-06-20 | -36.11 |
| 2013-06-19 | -34.72 |
| 2013-06-18 | -34.72 |
| 2013-06-17 | -31.11 |
| 2013-06-14 | -31.11 |
| 2013-06-13 | -33.33 |
| 2013-06-11 | -36.11 |
| 2013-06-10 | -34.44 |
| 2013-06-07 | -33.33 |
| 2013-06-06 | -30.56 |
| 2013-06-05 | -30.56 |
| 2013-06-04 | -30.56 |
| 2013-06-03 | -30.56 |
| 2013-05-31 | -30.56 |
| 2013-05-30 | -30.56 |
| 2013-05-29 | -30.56 |
| 2013-05-28 | -30.56 |
| 2013-05-27 | -30.56 |
| 2013-05-24 | -34.72 |
| 2013-05-23 | -34.72 |
| 2013-05-22 | -30.56 |
| 2013-05-21 | -30.56 |
| 2013-05-20 | -30.56 |
| 2013-05-16 | -30.56 |
| 2013-05-15 | -33.06 |
| 2013-05-14 | -33.06 |
| 2013-05-13 | -34.72 |
| 2013-05-10 | -34.72 |
| 2013-05-09 | -34.72 |
| 2013-05-08 | -34.72 |
| 2013-05-07 | -34.72 |
| 2013-05-06 | -34.72 |
| 2013-05-03 | -31.94 |
| 2013-05-02 | -31.94 |
| 2013-04-30 | -31.94 |
| 2013-04-29 | -31.94 |
| 2013-04-26 | -31.94 |
| 2013-04-25 | -31.94 |
| 2013-04-24 | -35.00 |
| 2013-04-23 | -35.00 |
| 2013-04-22 | -35.00 |
| 2013-04-19 | -35.00 |
| 2013-04-18 | -35.00 |
| 2013-04-17 | -35.00 |
| 2013-04-16 | -35.00 |
| 2013-04-15 | -35.00 |
| 2013-04-12 | -35.00 |
| 2013-04-11 | -29.17 |
| 2013-04-10 | -27.78 |
| 2013-04-09 | -27.78 |
| 2013-04-08 | -27.78 |
| 2013-04-05 | -27.78 |
| 2013-04-03 | -27.78 |
| 2013-04-02 | -27.78 |
| 2013-03-28 | -27.78 |
| 2013-03-27 | -27.78 |
| 2013-03-26 | -27.78 |
| 2013-03-25 | -27.78 |
| 2013-03-22 | -27.78 |
| 2013-03-21 | -30.83 |
| 2013-03-20 | -32.78 |
| 2013-03-19 | -27.78 |
| 2013-03-18 | -27.78 |
| 2013-03-15 | -27.78 |
| 2013-03-14 | -27.78 |
| 2013-03-13 | -27.78 |
| 2013-03-12 | -23.61 |
| 2013-03-11 | -23.61 |
| 2013-03-08 | -19.44 |
| 2013-03-07 | -27.78 |
| 2013-03-06 | -29.17 |
| 2013-03-05 | -27.78 |
| 2013-03-04 | -27.78 |
| 2013-03-01 | -27.78 |
| 2013-02-28 | -27.78 |
| 2013-02-27 | -27.78 |
| 2013-02-26 | -27.78 |
| 2013-02-25 | -23.61 |
| 2013-02-22 | -25.00 |
| 2013-02-21 | -25.00 |
| 2013-02-20 | -25.00 |
| 2013-02-19 | -27.78 |
| 2013-02-18 | -27.78 |
| 2013-02-15 | -27.78 |
| 2013-02-14 | -27.78 |
| 2013-02-08 | -27.78 |
| 2013-02-07 | -27.78 |
| 2013-02-06 | -27.78 |
| 2013-02-05 | -27.78 |
| 2013-02-04 | -27.78 |
| 2013-02-01 | -27.78 |
| 2013-01-31 | -27.78 |
| 2013-01-30 | -27.78 |
| 2013-01-29 | -23.61 |
| 2013-01-28 | -20.83 |
| 2013-01-25 | -25.00 |
| 2013-01-24 | -25.00 |
| 2013-01-23 | -25.00 |
| 2013-01-22 | -25.00 |
| 2013-01-21 | -25.00 |
| 2013-01-18 | -25.00 |
| 2013-01-17 | -25.00 |
| 2013-01-16 | -25.00 |
| 2013-01-15 | -25.00 |
| 2013-01-14 | -25.00 |
| 2013-01-11 | -25.00 |
| 2013-01-10 | -22.22 |
| 2013-01-09 | -22.22 |
| 2013-01-08 | -27.78 |
| 2013-01-07 | -27.78 |
| 2013-01-04 | -26.39 |
| 2013-01-03 | -26.39 |
| 2013-01-02 | -25.00 |
| 2012-12-31 | -25.00 |
| 2012-12-28 | -25.00 |
| 2012-12-27 | -25.00 |
| 2012-12-24 | -25.00 |
| 2012-12-21 | -25.00 |
| 2012-12-20 | -25.00 |
| 2012-12-19 | -25.00 |
| 2012-12-18 | -25.00 |
| 2012-12-17 | -19.44 |
| 2012-12-14 | -19.44 |
| 2012-12-13 | -19.44 |
| 2012-12-12 | -19.44 |
| 2012-12-11 | -19.44 |
| 2012-12-10 | -19.44 |
| 2012-12-07 | -19.44 |
| 2012-12-06 | -19.44 |
| 2012-12-05 | -19.44 |
| 2012-12-04 | -26.39 |
| 2012-12-03 | -26.39 |
| 2012-11-30 | -26.39 |
| 2012-11-29 | -26.39 |
| 2012-11-28 | -26.39 |
| 2012-11-27 | -26.39 |
| 2012-11-26 | -26.39 |
| 2012-11-23 | -19.44 |
| 2012-11-22 | -19.44 |
| 2012-11-21 | -19.44 |
| 2012-11-20 | -19.44 |
| 2012-11-19 | -19.44 |
| 2012-11-16 | -19.44 |
| 2012-11-15 | -19.44 |
| 2012-11-14 | -19.44 |
| 2012-11-13 | -19.44 |
| 2012-11-12 | -19.44 |
| 2012-11-09 | -19.44 |
| 2012-11-08 | -19.44 |
| 2012-11-07 | -19.44 |
| 2012-11-06 | -19.44 |
| 2012-11-05 | -19.44 |
| 2012-11-02 | -25.00 |
| 2012-11-01 | -25.00 |
| 2012-10-31 | -23.61 |
| 2012-10-30 | -23.61 |
| 2012-10-29 | -23.61 |
| 2012-10-26 | -23.61 |
| 2012-10-25 | -23.61 |
| 2012-10-24 | -20.83 |
| 2012-10-22 | -20.83 |
| 2012-10-19 | -20.83 |
| 2012-10-18 | -16.67 |
| 2012-10-17 | -15.28 |
| 2012-10-16 | -13.89 |
| 2012-10-15 | -15.28 |
| 2012-10-12 | -20.83 |
| 2012-10-11 | -18.06 |
| 2012-10-10 | -18.06 |
| 2012-10-09 | -19.44 |
| 2012-10-08 | -19.44 |
| 2012-10-05 | -19.44 |
| 2012-10-04 | -20.83 |
| 2012-10-03 | -22.22 |
| 2012-09-28 | -22.22 |
| 2012-09-27 | -16.67 |
| 2012-09-26 | -6.94 |
| 2012-09-25 | -15.28 |
| 2012-09-24 | -19.44 |
| 2012-09-21 | -18.06 |
| 2012-09-20 | -18.06 |
| 2012-09-19 | -15.28 |
| 2012-09-18 | -13.89 |
| 2012-09-17 | -20.83 |
| 2012-09-14 | -20.83 |
| 2012-09-13 | -20.83 |
| 2012-09-12 | -20.83 |
| 2012-09-11 | -20.83 |
| 2012-09-10 | -20.83 |
| 2012-09-07 | -20.83 |
| 2012-09-06 | -20.83 |
| 2012-09-05 | -20.83 |
| 2012-09-04 | -20.83 |
| 2012-09-03 | -20.83 |
| 2012-08-31 | -16.67 |
| 2012-08-30 | -16.67 |
| 2012-08-29 | -11.11 |
| 2012-08-28 | -11.11 |
| 2012-08-27 | -11.11 |
| 2012-08-24 | -11.11 |
| 2012-08-23 | -11.11 |
| 2012-08-22 | -18.06 |
| 2012-08-21 | -13.89 |
| 2012-08-20 | -13.89 |
| 2012-08-17 | -13.89 |
| 2012-08-16 | -13.89 |
| 2012-08-15 | -13.89 |
| 2012-08-14 | -13.89 |
| 2012-08-13 | -13.89 |
| 2012-08-10 | -13.89 |
| 2012-08-09 | -13.89 |
| 2012-08-08 | -13.89 |
| 2012-08-07 | -13.89 |
| 2012-08-06 | -13.89 |
| 2012-08-03 | -18.06 |
| 2012-08-02 | -13.89 |
| 2012-08-01 | -13.89 |
| 2012-07-31 | -13.89 |
| 2012-07-30 | -13.89 |
| 2012-07-27 | -13.89 |
| 2012-07-26 | -15.28 |
| 2012-07-25 | -15.28 |
| 2012-07-24 | -15.28 |
| 2012-07-23 | -15.28 |
| 2012-07-20 | -15.28 |
| 2012-07-19 | -15.28 |
| 2012-07-18 | -15.28 |
| 2012-07-17 | -13.89 |
| 2012-07-16 | -15.28 |
| 2012-07-13 | -15.28 |
| 2012-07-12 | -16.67 |
| 2012-07-11 | -13.89 |
| 2012-07-10 | -13.89 |
| 2012-07-09 | -13.89 |
| 2012-07-06 | -11.11 |
| 2012-07-05 | -11.11 |
| 2012-07-04 | -11.11 |
| 2012-07-03 | -11.11 |
| 2012-06-29 | -5.56 |
| 2012-06-28 | -5.56 |
| 2012-06-27 | -5.56 |
| 2012-06-26 | -5.56 |
| 2012-06-25 | -5.56 |
| 2012-06-22 | -5.56 |
| 2012-06-21 | -6.94 |
| 2012-06-20 | -16.67 |
| 2012-06-19 | -11.11 |
| 2012-06-18 | -5.56 |
| 2012-06-15 | -5.56 |
| 2012-06-14 | -4.17 |
| 2012-06-13 | -2.78 |
| 2012-06-12 | -2.78 |
| 2012-06-11 | -2.78 |
| 2012-06-08 | -11.11 |
| 2012-06-07 | -11.11 |
| 2012-06-06 | -13.89 |
| 2012-06-05 | -13.89 |
| 2012-06-04 | -13.89 |
| 2012-06-01 | -13.89 |
| 2012-05-31 | -13.89 |
| 2012-05-30 | -11.11 |
| 2012-05-29 | -11.11 |
| 2012-05-28 | -11.11 |
| 2012-05-25 | -11.11 |
| 2012-05-24 | -6.94 |
| 2012-05-23 | -15.28 |
| 2012-05-22 | -15.28 |
| 2012-05-21 | -15.28 |
| 2012-05-18 | -15.28 |
| 2012-05-17 | -1.39 |
| 2012-05-16 | -8.33 |
| 2012-05-15 | -2.78 |
| 2012-05-14 | -1.39 |
| 2012-05-11 | -11.11 |
| 2012-05-10 | -11.11 |
| 2012-05-09 | -11.11 |
| 2012-05-08 | -11.11 |
| 2012-05-07 | -2.78 |
| 2012-05-04 | -2.78 |
| 2012-05-03 | 1.39 |
| 2012-05-02 | 1.39 |
| 2012-04-30 | 1.39 |
| 2012-04-27 | 1.39 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 1.39 |
| 2012-04-24 | 1.39 |
| 2012-04-23 | 1.39 |
| 2012-04-20 | -11.11 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | 2.78 |
| 2012-04-16 | -1.39 |
| 2012-04-13 | 1.39 |
| 2012-04-12 | 2.78 |
| 2012-04-11 | -2.78 |
| 2012-04-10 | -2.78 |
| 2012-04-05 | -2.78 |
| 2012-04-03 | -2.78 |
| 2012-04-02 | -2.78 |
| 2012-03-30 | -4.17 |
| 2012-03-29 | -4.17 |
| 2012-03-28 | -4.17 |
| 2012-03-27 | -4.17 |
| 2012-03-26 | -4.17 |
| 2012-03-23 | -5.56 |
| 2012-03-22 | -5.56 |
| 2012-03-21 | 1.39 |
| 2012-03-20 | 1.39 |
| 2012-03-19 | -2.78 |
| 2012-03-16 | -1.39 |
| 2012-03-15 | 1.39 |
| 2012-03-14 | 4.17 |
| 2012-03-13 | 4.17 |
| 2012-03-12 | 4.17 |
| 2012-03-09 | 4.17 |
| 2012-03-08 | -2.78 |
| 2012-03-07 | -5.56 |
| 2012-03-06 | -8.33 |
| 2012-03-05 | -1.39 |
| 2012-03-02 | -1.39 |
| 2012-03-01 | 6.94 |
| 2012-02-29 | 19.44 |
| 2012-02-28 | 19.44 |
| 2012-02-27 | 19.44 |
| 2012-02-24 | 19.44 |
| 2012-02-23 | 19.44 |
| 2012-02-22 | 19.44 |
| 2012-02-21 | 2.78 |
| 2012-02-20 | 0.00 |
| 2012-02-17 | 0.00 |
| 2012-02-16 | -12.50 |
| 2012-02-15 | -12.50 |
| 2012-02-14 | -12.50 |
| 2012-02-13 | -8.33 |
| 2012-02-10 | -8.33 |
| 2012-02-09 | -9.72 |
| 2012-02-08 | -8.33 |
| 2012-02-07 | -8.33 |
| 2012-02-06 | -8.33 |
| 2012-02-03 | -8.33 |
| 2012-02-02 | -8.33 |
| 2012-02-01 | -9.72 |
| 2012-01-31 | -9.72 |
| 2012-01-30 | -6.94 |
| 2012-01-27 | -6.94 |
| 2012-01-26 | -6.94 |
| 2012-01-20 | -2.78 |
| 2012-01-19 | -2.78 |
| 2012-01-18 | -2.78 |
| 2012-01-17 | -2.78 |
| 2012-01-16 | 0.00 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | 0.00 |
| 2012-01-06 | 1.39 |
| 2012-01-05 | 1.39 |
| 2012-01-04 | 1.39 |
| 2012-01-03 | 1.39 |
| 2011-12-30 | 1.39 |
| 2011-12-29 | 1.39 |
| 2011-12-28 | 1.39 |
| 2011-12-23 | 1.39 |
| 2011-12-22 | 1.39 |
| 2011-12-21 | 1.39 |
| 2011-12-20 | 1.39 |
| 2011-12-19 | 1.39 |
| 2011-12-16 | 1.39 |
| 2011-12-15 | 1.39 |
| 2011-12-14 | 1.39 |
| 2011-12-13 | 1.39 |
| 2011-12-12 | 1.39 |
| 2011-12-09 | 1.39 |
| 2011-12-08 | 1.39 |
| 2011-12-07 | 1.39 |
| 2011-12-06 | 0.00 |
| 2011-12-05 | 0.00 |
| 2011-12-02 | 0.00 |
| 2011-12-01 | 0.00 |
| 2011-11-30 | 0.00 |
| 2011-11-29 | 1.39 |
| 2011-11-28 | 5.56 |
| 2011-11-25 | 5.56 |
| 2011-11-24 | 1.39 |
| 2011-11-23 | 2.78 |
| 2011-11-22 | 5.56 |
| 2011-11-21 | 5.56 |
| 2011-11-18 | 5.56 |
| 2011-11-17 | 5.56 |
| 2011-11-16 | 5.56 |
| 2011-11-15 | 6.94 |
| 2011-11-14 | 6.94 |
| 2011-11-11 | 5.56 |
| 2011-11-10 | 6.94 |
| 2011-11-09 | 8.33 |
| 2011-11-08 | 8.33 |
| 2011-11-07 | 2.78 |
| 2011-11-04 | 2.78 |
| 2011-11-03 | 12.50 |
| 2011-11-02 | 15.28 |
| 2011-11-01 | 15.28 |
| 2011-10-31 | 15.28 |
| 2011-10-28 | 16.67 |
| 2011-10-27 | 11.11 |
| 2011-10-26 | 11.11 |
| 2011-10-25 | 11.11 |
| 2011-10-24 | 12.50 |
| 2011-10-21 | 12.50 |
| 2011-10-20 | 1.39 |
| 2011-10-19 | 9.72 |
| 2011-10-18 | 9.72 |
| 2011-10-17 | 6.94 |
| 2011-10-14 | 5.56 |
| 2011-10-13 | 5.56 |
| 2011-10-12 | 18.06 |
| 2011-10-11 | 0.00 |
| 2011-10-10 | 0.00 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | 0.00 |
| 2011-10-04 | 0.00 |
| 2011-10-03 | 0.00 |
| 2011-09-30 | 5.56 |
| 2011-09-28 | 5.56 |
| 2011-09-27 | 8.33 |
| 2011-09-26 | 8.33 |
| 2011-09-23 | 9.72 |
| 2011-09-22 | 9.72 |
| 2011-09-21 | 9.72 |
| 2011-09-20 | 5.56 |
| 2011-09-19 | 5.56 |
| 2011-09-16 | 5.56 |
| 2011-09-15 | 19.44 |
| 2011-09-14 | 1.39 |
| 2011-09-12 | 1.39 |
| 2011-09-09 | 8.33 |
| 2011-09-08 | 4.17 |
| 2011-09-07 | 5.56 |
| 2011-09-06 | 5.56 |
| 2011-09-05 | 5.56 |
| 2011-09-02 | 5.56 |
| 2011-09-01 | 5.56 |
| 2011-08-31 | 8.33 |
| 2011-08-30 | 11.11 |
| 2011-08-29 | 16.67 |
| 2011-08-26 | 2.78 |
| 2011-08-25 | 6.94 |
| 2011-08-24 | 1.39 |
| 2011-08-23 | 1.39 |
| 2011-08-22 | 0.00 |
| 2011-08-19 | 8.33 |
| 2011-08-18 | 12.50 |
| 2011-08-17 | 8.33 |
| 2011-08-16 | 5.56 |
| 2011-08-15 | 5.56 |
| 2011-08-12 | 2.78 |
| 2011-08-11 | 9.72 |
| 2011-08-10 | 2.78 |
| 2011-08-09 | 9.72 |
| 2011-08-08 | 9.72 |
| 2011-08-05 | 1.39 |
| 2011-08-04 | 6.94 |
| 2011-08-03 | 15.28 |
| 2011-08-02 | 18.06 |
| 2011-08-01 | 15.28 |
| 2011-07-29 | 18.06 |
| 2011-07-28 | 18.06 |
| 2011-07-27 | 20.83 |
| 2011-07-26 | 11.11 |
| 2011-07-25 | 6.94 |
| 2011-07-22 | 6.94 |
| 2011-07-21 | 6.94 |
| 2011-07-20 | 6.94 |
| 2011-07-19 | 8.33 |
| 2011-07-18 | 8.33 |
| 2011-07-15 | 5.56 |
| 2011-07-14 | 5.56 |
| 2011-07-13 | 5.56 |
| 2011-07-12 | 5.56 |
| 2011-07-11 | 8.33 |
| 2011-07-08 | 5.56 |
| 2011-07-07 | 5.56 |
| 2011-07-06 | 9.72 |
| 2011-07-05 | 2.78 |
| 2011-07-04 | 1.39 |
| 2011-06-30 | 1.39 |
| 2011-06-29 | 4.17 |
| 2011-06-28 | 4.17 |
| 2011-06-27 | 5.56 |
| 2011-06-24 | 6.94 |
| 2011-06-23 | 9.72 |
| 2011-06-22 | 5.56 |
| 2011-06-21 | 5.56 |
| 2011-06-20 | 6.94 |
| 2011-06-17 | 11.11 |
| 2011-06-16 | 11.11 |
| 2011-06-15 | 19.44 |
| 2011-06-14 | 19.44 |
| 2011-06-13 | 8.33 |
| 2011-06-10 | 15.28 |
| 2011-06-09 | 15.28 |
| 2011-06-08 | 19.44 |
| 2011-06-07 | 19.44 |
| 2011-06-03 | 19.44 |
| 2011-06-02 | 25.00 |
| 2011-06-01 | 25.00 |
| 2011-05-31 | 31.94 |
| 2011-05-30 | 26.39 |
| 2011-05-27 | 16.67 |
| 2011-05-26 | 20.83 |
| 2011-05-25 | 25.00 |
| 2011-05-24 | 19.44 |
| 2011-05-23 | 22.22 |
| 2011-05-20 | 26.39 |
| 2011-05-19 | 25.00 |
| 2011-05-18 | 27.78 |
| 2011-05-17 | 26.39 |
| 2011-05-16 | 26.39 |
| 2011-05-13 | 27.78 |
| 2011-05-12 | 25.00 |
| 2011-05-11 | 25.00 |
| 2011-05-09 | 25.00 |
| 2011-05-06 | 25.00 |
| 2011-05-05 | 30.56 |
| 2011-05-04 | 34.72 |
| 2011-05-03 | 37.50 |
| 2011-04-29 | 38.89 |
| 2011-04-28 | 29.17 |
| 2011-04-27 | 34.72 |
| 2011-04-26 | 29.17 |
| 2011-04-21 | 31.94 |
| 2011-04-20 | 37.50 |
| 2011-04-19 | 25.00 |
| 2011-04-18 | 33.33 |
| 2011-04-15 | 27.78 |
| 2011-04-14 | 18.06 |
| 2011-04-13 | 20.83 |
| 2011-04-12 | 19.44 |
| 2011-04-11 | 18.06 |
| 2011-04-08 | 13.89 |
| 2011-04-07 | 12.50 |
| 2011-04-06 | 12.50 |
| 2011-04-04 | 13.89 |
| 2011-04-01 | 13.89 |
| 2011-03-31 | 8.33 |
| 2011-03-30 | 23.61 |
| 2011-03-29 | 25.00 |
| 2011-03-28 | 19.44 |
| 2011-03-25 | 19.44 |
| 2011-03-24 | 19.44 |
| 2011-03-23 | 18.06 |
| 2011-03-22 | 18.06 |
| 2011-03-21 | 16.67 |
| 2011-03-18 | 16.67 |
| 2011-03-17 | 8.33 |
| 2011-03-16 | 8.33 |
| 2011-03-15 | 11.11 |
| 2011-03-14 | 12.50 |
| 2011-03-11 | 20.83 |
| 2011-03-10 | 19.44 |
| 2011-03-09 | 16.67 |
| 2011-03-08 | 20.83 |
| 2011-03-07 | 19.44 |
| 2011-03-04 | 12.50 |
| 2011-03-03 | 15.28 |
| 2011-03-02 | 16.67 |
| 2011-03-01 | 19.44 |
| 2011-02-28 | 11.11 |
| 2011-02-25 | 13.89 |
| 2011-02-24 | 13.89 |
| 2011-02-23 | 16.67 |
| 2011-02-22 | 16.67 |
| 2011-02-21 | 16.67 |
| 2011-02-18 | 11.11 |
| 2011-02-17 | 11.11 |
| 2011-02-16 | 8.33 |
| 2011-02-15 | 11.11 |
| 2011-02-14 | 11.11 |
| 2011-02-11 | 11.11 |
| 2011-02-10 | 6.94 |
| 2011-02-09 | 6.94 |
| 2011-02-08 | 12.50 |
| 2011-02-07 | 13.89 |
| 2011-02-02 | 13.89 |
| 2011-02-01 | 13.89 |
| 2011-01-31 | 13.89 |
| 2011-01-28 | 13.89 |
| 2011-01-27 | 13.89 |
| 2011-01-26 | 11.11 |
| 2011-01-25 | 16.67 |
| 2011-01-24 | 16.67 |
| 2011-01-21 | 12.50 |
| 2011-01-20 | 12.50 |
| 2011-01-19 | 19.44 |
| 2011-01-18 | 18.06 |
| 2011-01-17 | 23.61 |
| 2011-01-14 | 23.61 |
| 2011-01-13 | 25.00 |
| 2011-01-12 | 25.00 |
| 2011-01-11 | 29.17 |
| 2011-01-10 | 31.94 |
| 2011-01-07 | 27.78 |
| 2011-01-06 | 26.39 |
| 2011-01-05 | 31.94 |
| 2011-01-04 | 36.11 |
| 2011-01-03 | 11.11 |
| 2010-12-31 | 16.67 |
| 2010-12-30 | 13.89 |
| 2010-12-29 | 12.50 |
| 2010-12-28 | 12.50 |
| 2010-12-24 | 11.11 |
| 2010-12-23 | 4.17 |
| 2010-12-22 | 11.11 |
| 2010-12-21 | 23.61 |
| 2010-12-20 | 23.61 |
| 2010-12-17 | 26.39 |
| 2010-12-16 | 26.39 |
| 2010-12-15 | 27.78 |
| 2010-12-14 | 34.72 |
| 2010-12-13 | 36.11 |
| 2010-12-10 | 33.33 |
| 2010-12-09 | 37.50 |
| 2010-12-08 | 30.56 |
| 2010-12-07 | 31.94 |
| 2010-12-06 | 26.39 |
| 2010-12-03 | 33.33 |
| 2010-12-02 | 38.89 |
| 2010-12-01 | 34.72 |
| 2010-11-30 | 34.72 |
| 2010-11-29 | 36.11 |
| 2010-11-26 | 36.11 |
| 2010-11-25 | 47.22 |
| 2010-11-24 | 37.50 |
| 2010-11-23 | 38.89 |
| 2010-11-22 | 38.89 |
| 2010-11-19 | 50.00 |
| 2010-11-18 | 38.89 |
| 2010-11-17 | 37.50 |
| 2010-11-16 | 44.44 |
| 2010-11-15 | 50.00 |
| 2010-11-12 | 52.78 |
| 2010-11-11 | 58.33 |
| 2010-11-10 | 58.33 |
| 2010-11-09 | 58.33 |
| 2010-11-08 | 63.89 |
| 2010-11-05 | 61.11 |
| 2010-11-04 | 72.22 |
| 2010-11-03 | 75.00 |
| 2010-11-02 | 72.22 |
| 2010-11-01 | 77.78 |
| 2010-10-29 | 88.89 |
| 2010-10-28 | 75.00 |
| 2010-10-27 | 75.00 |
| 2010-10-26 | 69.44 |
| 2010-10-25 | 69.44 |
| 2010-10-22 | 94.44 |
| 2010-10-21 | 52.78 |
| 2010-10-20 | 41.67 |
| 2010-10-19 | 38.89 |
| 2010-10-18 | 38.89 |
| 2010-10-15 | 58.33 |
| 2010-10-14 | 63.89 |
| 2010-10-13 | 69.44 |
| 2010-10-12 | 102.78 |
| 2010-10-11 | 66.67 |
| 2010-10-08 | 36.11 |
| 2010-10-07 | 38.89 |
| 2010-10-06 | 47.22 |
| 2010-10-05 | 33.33 |
| 2010-10-04 | 6.94 |
| 2010-09-30 | 5.56 |
| 2010-09-29 | 6.94 |
| 2010-09-28 | 6.94 |
| 2010-09-27 | 6.94 |
| 2010-09-24 | 4.17 |
| 2010-09-22 | 6.94 |
| 2010-09-21 | 11.11 |
| 2010-09-20 | 5.56 |
| 2010-09-17 | 4.17 |
| 2010-09-16 | 5.56 |
| 2010-09-15 | 5.56 |
| 2010-09-14 | 11.11 |
| 2010-09-13 | 26.39 |
| 2010-09-10 | 4.17 |
| 2010-09-09 | 4.17 |
| 2010-09-08 | 4.17 |
| 2010-09-07 | 4.17 |
| 2010-09-06 | 4.17 |
| 2010-09-03 | 4.17 |
| 2010-09-02 | -1.39 |
| 2010-09-01 | -2.78 |
| 2010-08-31 | 1.39 |
| 2010-08-30 | 5.56 |
| 2010-08-27 | -5.56 |
| 2010-08-26 | 2.78 |
| 2010-08-25 | 2.78 |
| 2010-08-24 | -2.78 |
| 2010-08-23 | -2.78 |
| 2010-08-20 | 4.17 |
| 2010-08-19 | 4.17 |
| 2010-08-18 | 4.17 |
| 2010-08-17 | 4.17 |
| 2010-08-16 | 5.56 |
| 2010-08-13 | 5.56 |
| 2010-08-12 | 5.56 |
| 2010-08-11 | 1.39 |
| 2010-08-10 | 1.39 |
| 2010-08-09 | 4.17 |
| 2010-08-06 | 4.17 |
| 2010-08-05 | 8.33 |
| 2010-08-04 | 8.33 |
| 2010-08-03 | 5.56 |
| 2010-08-02 | 5.56 |
| 2010-07-30 | -2.78 |
| 2010-07-29 | -11.11 |
| 2010-07-28 | -8.33 |
| 2010-07-27 | -2.78 |
| 2010-07-26 | -2.78 |
| 2010-07-23 | -2.78 |
| 2010-07-22 | -2.78 |
| 2010-07-21 | -2.78 |
| 2010-07-20 | -2.78 |
| 2010-07-19 | -2.78 |
| 2010-07-16 | -2.78 |
| 2010-07-15 | -2.78 |
| 2010-07-14 | -2.78 |
| 2010-07-13 | -5.56 |
| 2010-07-12 | -1.39 |
| 2010-07-09 | 0.00 |
| 2010-07-08 | 1.39 |
| 2010-07-07 | 1.39 |
| 2010-07-06 | 1.39 |
| 2010-07-05 | 1.39 |
| 2010-07-02 | 1.39 |
| 2010-06-30 | 1.39 |
| 2010-06-29 | 1.39 |
| 2010-06-28 | 1.39 |
| 2010-06-25 | 1.39 |
| 2010-06-24 | 1.39 |
| 2010-06-23 | 5.56 |
| 2010-06-22 | 5.56 |
| 2010-06-21 | 5.56 |
| 2010-06-18 | 5.56 |
| 2010-06-17 | 5.56 |
| 2010-06-15 | 5.56 |
| 2010-06-14 | 5.56 |
| 2010-06-11 | 5.56 |
| 2010-06-10 | -5.56 |
| 2010-06-09 | -9.72 |
| 2010-06-08 | -4.17 |
| 2010-06-07 | 5.56 |
| 2010-06-04 | 5.56 |
| 2010-06-03 | 5.56 |
| 2010-06-02 | 5.56 |
| 2010-06-01 | 5.56 |
| 2010-05-31 | 5.56 |
| 2010-05-28 | 5.56 |
| 2010-05-27 | 5.56 |
| 2010-05-26 | 5.56 |
| 2010-05-25 | 5.56 |
| 2010-05-24 | 5.56 |
| 2010-05-20 | 0.00 |
| 2010-05-19 | 0.00 |
| 2010-05-18 | 0.00 |
| 2010-05-17 | 0.00 |
| 2010-05-14 | 0.00 |
| 2010-05-13 | 4.17 |
| 2010-05-12 | 4.17 |
| 2010-05-11 | -1.39 |
| 2010-05-10 | 2.78 |
| 2010-05-07 | 5.56 |
| 2010-05-06 | 5.56 |
| 2010-05-05 | 6.94 |
| 2010-05-04 | 11.11 |
| 2010-05-03 | 9.72 |
| 2010-04-30 | 11.11 |
| 2010-04-29 | 11.11 |
| 2010-04-28 | 11.11 |
| 2010-04-27 | 11.11 |
| 2010-04-26 | 8.33 |
| 2010-04-23 | 6.94 |
| 2010-04-22 | 6.94 |
| 2010-04-21 | 9.72 |
| 2010-04-20 | 12.50 |
| 2010-04-19 | 12.50 |
| 2010-04-16 | 11.11 |
| 2010-04-15 | 12.50 |
| 2010-04-14 | 15.28 |
| 2010-04-13 | 12.50 |
| 2010-04-12 | 13.89 |
| 2010-04-09 | 13.89 |
| 2010-04-08 | 13.89 |
| 2010-04-07 | 13.89 |
| 2010-04-01 | 15.28 |
| 2010-03-31 | 15.28 |
| 2010-03-30 | 18.06 |
| 2010-03-29 | 19.44 |
| 2010-03-26 | 16.67 |
| 2010-03-25 | 16.67 |
| 2010-03-24 | 25.00 |
| 2010-03-23 | 18.06 |
| 2010-03-22 | 30.56 |
| 2010-03-19 | 19.44 |
| 2010-03-18 | 11.11 |
| 2010-03-17 | 11.11 |
| 2010-03-16 | 11.11 |
| 2010-03-15 | 8.33 |
| 2010-03-12 | 11.11 |
| 2010-03-11 | 11.11 |
| 2010-03-10 | 11.11 |
| 2010-03-09 | 11.11 |
| 2010-03-08 | 6.94 |
| 2010-03-05 | 8.33 |
| 2010-03-04 | 8.33 |
| 2010-03-03 | 8.33 |
| 2010-03-02 | 8.33 |
| 2010-03-01 | 8.33 |
| 2010-02-26 | 8.33 |
| 2010-02-25 | 1.39 |
| 2010-02-24 | 1.39 |
| 2010-02-23 | 1.39 |
| 2010-02-22 | 4.17 |
| 2010-02-19 | 5.56 |
| 2010-02-18 | 5.56 |
| 2010-02-17 | 5.56 |
| 2010-02-12 | 5.56 |
| 2010-02-11 | 5.56 |
| 2010-02-10 | 9.72 |
| 2010-02-09 | 9.72 |
| 2010-02-08 | 9.72 |
| 2010-02-05 | 11.11 |
| 2010-02-04 | 2.78 |
| 2010-02-03 | 2.78 |
| 2010-02-02 | 2.78 |
| 2010-02-01 | 9.72 |
| 2010-01-29 | 9.72 |
| 2010-01-28 | 11.11 |
| 2010-01-27 | 11.11 |
| 2010-01-26 | 11.11 |
| 2010-01-25 | 11.11 |
| 2010-01-22 | 11.11 |
| 2010-01-21 | 11.11 |
| 2010-01-20 | 11.11 |
| 2010-01-19 | 16.67 |
| 2010-01-18 | 11.11 |
| 2010-01-15 | 11.11 |
| 2010-01-14 | 5.56 |
| 2010-01-13 | 6.94 |
| 2010-01-12 | 11.11 |
| 2010-01-11 | 16.67 |
| 2010-01-08 | 16.67 |
| 2010-01-07 | 16.67 |
| 2010-01-06 | 11.11 |
| 2010-01-05 | 11.11 |
| 2010-01-04 | 11.11 |
| 2009-12-31 | 11.11 |
| 2009-12-30 | 11.11 |
| 2009-12-29 | 6.94 |
| 2009-12-28 | 8.33 |
| 2009-12-24 | 11.11 |
| 2009-12-23 | 11.11 |
| 2009-12-22 | 11.11 |
| 2009-12-21 | 11.11 |
| 2009-12-18 | 8.33 |
| 2009-12-17 | 11.11 |
| 2009-12-16 | 11.11 |
| 2009-12-15 | 9.72 |
| 2009-12-14 | 12.50 |
| 2009-12-11 | 12.50 |
| 2009-12-10 | 6.94 |
| 2009-12-09 | 13.89 |
| 2009-12-08 | 13.89 |
| 2009-12-07 | 11.11 |
| 2009-12-04 | 19.44 |
| 2009-12-03 | 20.83 |
| 2009-12-02 | 20.83 |
| 2009-12-01 | 19.44 |
| 2009-11-30 | 19.44 |
| 2009-11-27 | 19.44 |
| 2009-11-26 | 22.22 |
| 2009-11-25 | 16.67 |
| 2009-11-24 | 22.22 |
| 2009-11-23 | 22.22 |
| 2009-11-20 | 13.89 |
| 2009-11-19 | 15.28 |
| 2009-11-18 | 12.50 |
| 2009-11-17 | 25.00 |
| 2009-11-16 | 25.00 |
| 2009-11-13 | 16.67 |
| 2009-11-12 | 19.44 |
| 2009-11-11 | 22.22 |
| 2009-11-10 | 5.56 |
| 2009-11-09 | 8.33 |
| 2009-11-06 | 5.56 |
| 2009-11-05 | 5.56 |
| 2009-11-04 | 5.56 |
| 2009-11-03 | 5.56 |
| 2009-11-02 | 5.56 |
| 2009-10-30 | 5.56 |
| 2009-10-29 | 5.56 |
| 2009-10-28 | 5.56 |
| 2009-10-27 | 0.00 |
| 2009-10-23 | 0.00 |
| 2009-10-22 | 2.78 |
| 2009-10-21 | 2.78 |
| 2009-10-20 | 2.78 |
| 2009-10-19 | 2.78 |
| 2009-10-16 | 4.17 |
| 2009-10-15 | 4.17 |
| 2009-10-14 | 4.17 |
| 2009-10-13 | 4.17 |
| 2009-10-12 | 8.33 |
| 2009-10-09 | 8.33 |
| 2009-10-08 | 8.33 |
| 2009-10-07 | 8.33 |
| 2009-10-06 | 8.33 |
| 2009-10-05 | 11.11 |
| 2009-10-02 | 11.11 |
| 2009-09-30 | 11.11 |
| 2009-09-29 | 18.06 |
| 2009-09-28 | 19.44 |
| 2009-09-25 | 11.11 |
| 2009-09-24 | 11.11 |
| 2009-09-23 | 11.11 |
| 2009-09-22 | 5.56 |
| 2009-09-21 | 0.00 |
| 2009-09-18 | 0.00 |
| 2009-09-17 | 0.00 |
| 2009-09-16 | 0.00 |
| 2009-09-15 | 8.33 |
| 2009-09-14 | -2.78 |
| 2009-09-11 | -2.78 |
| 2009-09-10 | 2.78 |
| 2009-09-09 | 2.78 |
| 2009-09-08 | 0.00 |
| 2009-09-07 | 0.00 |
| 2009-09-04 | 2.78 |
| 2009-09-03 | -2.78 |
| 2009-09-02 | -2.78 |
| 2009-09-01 | -2.78 |
| 2009-08-31 | -2.78 |
| 2009-08-28 | 6.94 |
| 2009-08-27 | 6.94 |
| 2009-08-26 | 6.94 |
| 2009-08-25 | 6.94 |
| 2009-08-24 | 5.56 |
| 2009-08-21 | 5.56 |
| 2009-08-20 | 5.56 |
| 2009-08-19 | 5.56 |
| 2009-08-18 | 11.11 |
| 2009-08-17 | 31.94 |
| 2009-08-14 | -16.67 |
| 2009-08-13 | -22.22 |
| 2009-08-12 | -8.33 |
| 2009-08-11 | -8.33 |
| 2009-08-10 | -8.33 |
| 2009-08-07 | -8.33 |
| 2009-08-06 | -19.44 |
| 2009-08-05 | -13.89 |
| 2009-08-04 | -13.89 |
| 2009-08-03 | -13.89 |
| 2009-07-31 | -13.89 |
| 2009-07-30 | -23.61 |
| 2009-07-29 | -22.22 |
| 2009-07-28 | -22.22 |
| 2009-07-27 | -18.06 |
| 2009-07-24 | -18.06 |
| 2009-07-23 | -18.06 |
| 2009-07-22 | -18.06 |
| 2009-07-21 | -18.06 |
| 2009-07-20 | -18.06 |
| 2009-07-17 | -18.06 |
| 2009-07-16 | -19.44 |
| 2009-07-15 | -16.67 |
| 2009-07-14 | -9.72 |
| 2009-07-13 | -5.56 |
| 2009-07-10 | -2.78 |
| 2009-07-09 | -2.78 |
| 2009-07-08 | -2.78 |
| 2009-07-07 | 2.78 |
| 2009-07-06 | 8.33 |
| 2009-07-03 | 5.56 |
| 2009-07-02 | 6.94 |
| 2009-06-30 | 8.33 |
| 2009-06-29 | 11.11 |
| 2009-06-26 | -2.78 |
| 2009-06-25 | -2.78 |
| 2009-06-24 | -20.83 |
| 2009-06-23 | -16.67 |
| 2009-06-22 | -16.67 |
| 2009-06-19 | -16.67 |
| 2009-06-18 | -22.22 |
| 2009-06-17 | -22.22 |
| 2009-06-16 | -22.22 |
| 2009-06-15 | -16.67 |
| 2009-06-12 | -8.33 |
| 2009-06-11 | -8.33 |
| 2009-06-10 | -8.33 |
| 2009-06-09 | -8.33 |
| 2009-06-08 | -8.33 |
| 2009-06-05 | -2.78 |
| 2009-06-04 | -2.78 |
| 2009-06-03 | -2.78 |
| 2009-06-02 | -2.78 |
| 2009-06-01 | -2.78 |
| 2009-05-29 | -8.33 |
| 2009-05-27 | -8.33 |
| 2009-05-26 | -16.67 |
| 2009-05-25 | -16.67 |
| 2009-05-22 | -25.00 |
| 2009-05-21 | -25.00 |
| 2009-05-20 | -25.00 |
| 2009-05-19 | -30.56 |
| 2009-05-18 | -30.56 |
| 2009-05-15 | -33.33 |
| 2009-05-14 | -36.11 |
| 2009-05-13 | -36.11 |
| 2009-05-12 | -36.11 |
| 2009-05-11 | -36.11 |
| 2009-05-08 | -36.11 |
| 2009-05-07 | -36.11 |
| 2009-05-06 | -36.11 |
| 2009-05-05 | -36.11 |
| 2009-05-04 | -36.11 |
| 2009-04-30 | -36.11 |
| 2009-04-29 | -36.11 |
| 2009-04-28 | -36.11 |
| 2009-04-27 | -36.11 |
| 2009-04-24 | -36.11 |
| 2009-04-23 | -36.11 |
| 2009-04-22 | -36.11 |
| 2009-04-21 | -36.11 |
| 2009-04-20 | -34.17 |
| 2009-04-17 | -34.17 |
| 2009-04-16 | -34.17 |
| 2009-04-15 | -34.72 |
| 2009-04-14 | -41.67 |
| 2009-04-09 | -44.44 |
| 2009-04-08 | -38.89 |
| 2009-04-07 | -38.89 |
| 2009-04-06 | -38.89 |
| 2009-04-03 | -38.89 |
| 2009-04-02 | -38.89 |
| 2009-04-01 | -50.00 |
| 2009-03-31 | -50.00 |
| 2009-03-30 | -50.00 |
| 2009-03-27 | -50.00 |
| 2009-03-26 | -50.00 |
| 2009-03-25 | -50.00 |
| 2009-03-24 | -50.00 |
| 2009-03-23 | -50.00 |
| 2009-03-20 | -50.00 |
| 2009-03-19 | -50.00 |
| 2009-03-18 | -50.00 |
| 2009-03-17 | -50.00 |
| 2009-03-16 | -50.00 |
| 2009-03-13 | -50.00 |
| 2009-03-12 | -50.00 |
| 2009-03-11 | -50.00 |
| 2009-03-10 | -50.00 |
| 2009-03-09 | -50.00 |
| 2009-03-06 | -50.00 |
| 2009-03-05 | -50.00 |
| 2009-03-04 | -50.00 |
| 2009-03-03 | -50.00 |
| 2009-03-02 | -45.00 |
| 2009-02-27 | -45.00 |
| 2009-02-26 | -45.00 |
| 2009-02-25 | -45.00 |
| 2009-02-24 | -45.00 |
| 2009-02-23 | -52.78 |
| 2009-02-20 | -33.33 |
| 2009-02-19 | -33.33 |
| 2009-02-18 | -33.33 |
| 2009-02-17 | -33.33 |
| 2009-02-16 | -33.33 |
| 2009-02-13 | -33.33 |
| 2009-02-12 | -33.33 |
| 2009-02-11 | -30.56 |
| 2009-02-10 | -30.56 |
| 2009-02-09 | -30.56 |
| 2009-02-06 | -30.56 |
| 2009-02-05 | -29.17 |
| 2009-02-04 | -29.17 |
| 2009-02-03 | -29.17 |
| 2009-02-02 | -29.17 |
| 2009-01-30 | -29.17 |
| 2009-01-29 | -29.17 |
| 2009-01-23 | -29.17 |
| 2009-01-22 | -29.17 |
| 2009-01-21 | -29.17 |
| 2009-01-20 | -29.17 |
| 2009-01-19 | -29.17 |
| 2009-01-16 | -29.17 |
| 2009-01-15 | -29.17 |
| 2009-01-14 | -29.17 |
| 2009-01-13 | -29.17 |
| 2009-01-12 | -29.17 |
| 2009-01-09 | -29.17 |
| 2009-01-08 | -30.56 |
| 2009-01-07 | -30.56 |
| 2009-01-06 | -30.56 |
| 2009-01-05 | -30.56 |
| 2009-01-02 | -30.56 |
| 2008-12-31 | -47.22 |
| 2008-12-30 | -47.22 |
| 2008-12-29 | -30.56 |
| 2008-12-24 | -30.56 |
| 2008-12-23 | -30.56 |
| 2008-12-22 | -30.56 |
| 2008-12-19 | -30.56 |
| 2008-12-18 | -30.56 |
| 2008-12-17 | -30.56 |
| 2008-12-16 | -33.33 |
| 2008-12-15 | -33.33 |
| 2008-12-12 | -33.33 |
| 2008-12-11 | -33.33 |
| 2008-12-10 | -33.33 |
| 2008-12-09 | -33.33 |
| 2008-12-08 | -33.33 |
| 2008-12-05 | -33.33 |
| 2008-12-04 | -33.33 |
| 2008-12-03 | -37.50 |
| 2008-12-02 | -38.61 |
| 2008-12-01 | -37.50 |
| 2008-11-28 | -42.22 |
| 2008-11-27 | -42.78 |
| 2008-11-26 | -43.06 |
| 2008-11-25 | -43.89 |
| 2008-11-24 | -47.22 |
| 2008-11-21 | -47.22 |
| 2008-11-20 | -45.83 |
| 2008-11-19 | -45.83 |
| 2008-11-18 | -48.61 |
| 2008-11-17 | -48.61 |
| 2008-11-14 | -48.61 |
| 2008-11-13 | -48.61 |
| 2008-11-12 | -52.78 |
| 2008-11-11 | -52.78 |
| 2008-11-10 | -52.78 |
| 2008-11-07 | -52.78 |
| 2008-11-06 | -52.78 |
| 2008-11-05 | -47.22 |
| 2008-11-04 | -45.83 |
| 2008-11-03 | -55.56 |
| 2008-10-31 | -55.56 |
| 2008-10-30 | -55.56 |
| 2008-10-29 | -55.56 |
| 2008-10-28 | -62.22 |
| 2008-10-27 | -52.78 |
| 2008-10-24 | -52.78 |
| 2008-10-23 | -47.22 |
| 2008-10-22 | -43.06 |
| 2008-10-21 | -37.50 |
| 2008-10-20 | -37.50 |
| 2008-10-17 | -37.50 |
| 2008-10-16 | -37.50 |
| 2008-10-15 | -36.11 |
| 2008-10-14 | -36.11 |
| 2008-10-13 | -38.89 |
| 2008-10-10 | -52.78 |
| 2008-10-09 | -36.11 |
| 2008-10-08 | -36.11 |
| 2008-10-06 | -30.56 |
| 2008-10-03 | -30.56 |
| 2008-10-02 | -30.56 |
| 2008-09-30 | -33.33 |
| 2008-09-29 | -36.11 |
| 2008-09-26 | -36.11 |
| 2008-09-25 | -34.72 |
| 2008-09-24 | -34.72 |
| 2008-09-23 | -34.72 |
| 2008-09-22 | -34.72 |
| 2008-09-19 | -34.72 |
| 2008-09-18 | -34.72 |
| 2008-09-17 | -22.22 |
| 2008-09-16 | -13.89 |
| 2008-09-12 | -2.78 |
| 2008-09-11 | -2.78 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | -1.39 |
| 2008-09-01 | 2.78 |
| 2008-08-29 | 5.56 |
| 2008-08-28 | 5.56 |
| 2008-08-27 | 8.33 |
| 2008-08-26 | 8.33 |
| 2008-08-25 | 19.44 |
| 2008-08-21 | 19.44 |
| 2008-08-20 | 66.67 |
| 2008-08-19 | -25.00 |
| 2008-08-18 | -30.83 |
| 2008-08-15 | -33.33 |
| 2008-08-14 | -31.94 |
| 2008-08-13 | -36.11 |
| 2008-08-12 | -25.00 |
| 2008-08-11 | -19.44 |
| 2008-08-08 | -23.61 |
| 2008-08-07 | -23.61 |
| 2008-08-05 | -22.22 |
| 2008-08-04 | -22.22 |
| 2008-08-01 | -18.06 |
| 2008-07-31 | -19.44 |
| 2008-07-30 | -5.56 |
| 2008-07-29 | -16.67 |
| 2008-07-28 | -16.67 |
| 2008-07-25 | -16.67 |
| 2008-07-24 | -16.67 |
| 2008-07-23 | -16.67 |
| 2008-07-22 | -16.67 |
| 2008-07-21 | -16.67 |
| 2008-07-18 | -16.67 |
| 2008-07-17 | -16.67 |
| 2008-07-16 | -16.67 |
| 2008-07-15 | -16.67 |
| 2008-07-14 | -16.67 |
| 2008-07-11 | -16.67 |
| 2008-07-10 | -16.67 |
| 2008-07-09 | -16.67 |
| 2008-07-08 | -16.67 |
| 2008-07-07 | -16.67 |
| 2008-07-04 | -16.67 |
| 2008-07-03 | -16.67 |
| 2008-07-02 | -16.67 |
| 2008-06-30 | -16.67 |
| 2008-06-27 | -11.11 |
| 2008-06-26 | -8.33 |
| 2008-06-25 | -8.33 |
| 2008-06-24 | -16.67 |
| 2008-06-23 | -8.33 |
| 2008-06-20 | -8.33 |
| 2008-06-19 | -8.33 |
| 2008-06-18 | -8.33 |
| 2008-06-17 | -4.17 |
| 2008-06-16 | -4.17 |
| 2008-06-13 | -4.17 |
| 2008-06-12 | -9.72 |
| 2008-06-11 | -9.72 |
| 2008-06-10 | -2.78 |
| 2008-06-06 | -2.78 |
| 2008-06-05 | 8.33 |
| 2008-06-04 | 1.39 |
| 2008-06-03 | 11.11 |
| 2008-06-02 | 11.11 |
| 2008-05-30 | 11.11 |
| 2008-05-29 | 11.11 |
| 2008-05-28 | 11.11 |
| 2008-05-27 | 11.11 |
| 2008-05-26 | 11.11 |
| 2008-05-23 | 11.11 |
| 2008-05-22 | 11.11 |
| 2008-05-21 | 11.11 |
| 2008-05-20 | 11.11 |
| 2008-05-19 | -2.78 |
| 2008-05-16 | 5.56 |
| 2008-05-15 | 5.56 |
| 2008-05-14 | 2.78 |
| 2008-05-13 | 11.11 |
| 2008-05-09 | 11.11 |
| 2008-05-08 | 11.11 |
| 2008-05-07 | 11.11 |
| 2008-05-06 | 11.11 |
| 2008-05-05 | 11.11 |
| 2008-05-02 | 11.11 |
| 2008-04-30 | 11.11 |
| 2008-04-29 | 11.11 |
| 2008-04-28 | -1.39 |
| 2008-04-25 | -1.39 |
| 2008-04-24 | -2.78 |
| 2008-04-23 | 22.22 |
| 2008-04-22 | 25.00 |
| 2008-04-21 | 25.00 |
| 2008-04-18 | 5.56 |
| 2008-04-17 | 4.17 |
| 2008-04-16 | 30.56 |
| 2008-04-15 | -5.56 |
| 2008-04-14 | -5.56 |
| 2008-04-11 | -5.56 |
| 2008-04-10 | -5.56 |
| 2008-04-09 | -5.56 |
| 2008-04-08 | -2.78 |
| 2008-04-07 | -2.78 |
| 2008-04-03 | -2.78 |
| 2008-04-02 | -6.94 |
| 2008-04-01 | -2.78 |
| 2008-03-31 | -2.78 |
| 2008-03-28 | -2.78 |
| 2008-03-27 | -2.78 |
| 2008-03-26 | -2.78 |
| 2008-03-25 | -2.78 |
| 2008-03-20 | -2.78 |
| 2008-03-19 | 8.33 |
| 2008-03-18 | 11.11 |
| 2008-03-17 | 11.11 |
| 2008-03-14 | 11.11 |
| 2008-03-13 | 11.11 |
| 2008-03-12 | 19.44 |
| 2008-03-11 | 19.44 |
| 2008-03-10 | 19.44 |
| 2008-03-07 | 19.44 |
| 2008-03-06 | 19.44 |
| 2008-03-05 | 19.44 |
| 2008-03-04 | 19.44 |
| 2008-03-03 | 19.44 |
| 2008-02-29 | 19.44 |
| 2008-02-28 | 19.44 |
| 2008-02-27 | 13.89 |
| 2008-02-26 | 13.89 |
| 2008-02-25 | 38.89 |
| 2008-02-22 | 38.89 |
| 2008-02-21 | 50.00 |
| 2008-02-20 | 50.00 |
| 2008-02-19 | 26.39 |
| 2008-02-18 | 25.00 |
| 2008-02-15 | 25.00 |
| 2008-02-14 | 25.00 |
| 2008-02-13 | 22.22 |
| 2008-02-12 | 22.22 |
| 2008-02-11 | 22.22 |
| 2008-02-06 | 22.22 |
| 2008-02-05 | 22.22 |
| 2008-02-04 | 26.39 |
| 2008-02-01 | 26.39 |
| 2008-01-31 | 27.78 |
| 2008-01-30 | 33.33 |
| 2008-01-29 | 33.33 |
| 2008-01-28 | 33.33 |
| 2008-01-25 | 33.33 |
| 2008-01-24 | 25.00 |
| 2008-01-23 | 25.00 |
| 2008-01-22 | 25.00 |
| 2008-01-21 | 25.00 |
| 2008-01-18 | 25.00 |
| 2008-01-17 | 25.00 |
| 2008-01-16 | 25.00 |
| 2008-01-15 | 27.78 |
| 2008-01-14 | 27.78 |
| 2008-01-11 | 27.78 |
| 2008-01-10 | 27.78 |
| 2008-01-09 | 27.78 |
| 2008-01-08 | 27.78 |
| 2008-01-07 | 26.39 |
| 2008-01-04 | 26.39 |
| 2008-01-03 | 44.44 |
| 2008-01-02 | 44.44 |
| 2007-12-31 | 44.44 |
| 2007-12-28 | 58.33 |
| 2007-12-27 | 61.11 |
| 2007-12-24 | 34.72 |
| 2007-12-21 | 36.11 |
| 2007-12-20 | 36.11 |
| 2007-12-19 | 36.11 |
| 2007-12-18 | 33.33 |
| 2007-12-17 | 30.56 |
| 2007-12-14 | 44.44 |
| 2007-12-13 | 44.44 |
| 2007-12-12 | 50.00 |
| 2007-12-11 | 52.78 |
| 2007-12-10 | 52.78 |
| 2007-12-07 | 52.78 |
| 2007-12-06 | 55.56 |
| 2007-12-05 | 66.67 |
| 2007-12-04 | 66.67 |
| 2007-12-03 | 61.11 |
| 2007-11-30 | 55.56 |
| 2007-11-29 | 61.11 |
| 2007-11-28 | 63.89 |
| 2007-11-27 | 66.67 |
| 2007-11-26 | 66.67 |
| 2007-11-23 | 66.67 |
| 2007-11-22 | 52.78 |
| 2007-11-21 | 75.00 |
| 2007-11-20 | 75.00 |
| 2007-11-19 | 75.00 |
| 2007-11-16 | 66.67 |
| 2007-11-15 | 66.67 |
| 2007-11-14 | 66.67 |
| 2007-11-13 | 77.78 |
| 2007-11-12 | 83.33 |
| 2007-11-09 | 77.78 |
| 2007-11-08 | 91.67 |
| 2007-11-07 | 94.44 |
| 2007-11-06 | 91.67 |
| 2007-11-05 | 91.67 |
| 2007-11-02 | 100.00 |
| 2007-11-01 | 94.44 |
| 2007-10-31 | 66.67 |
| 2007-10-30 | 77.78 |
| 2007-10-29 | 66.67 |
| 2007-10-26 | 66.67 |
| 2007-10-25 | 63.89 |
| 2007-10-24 | 66.67 |
| 2007-10-23 | 63.89 |
| 2007-10-22 | 63.89 |
| 2007-10-18 | 66.67 |
| 2007-10-17 | 66.67 |
| 2007-10-16 | 61.11 |
| 2007-10-15 | 75.00 |
| 2007-10-12 | 61.11 |
| 2007-10-11 | 75.00 |
| 2007-10-10 | 77.78 |
| 2007-10-09 | 63.89 |
| 2007-10-08 | 58.33 |
| 2007-10-05 | 58.33 |
| 2007-10-04 | 58.33 |
| 2007-10-03 | 66.67 |
| 2007-10-02 | 50.00 |
| 2007-09-28 | 61.11 |
| 2007-09-27 | 75.00 |
| 2007-09-25 | 83.33 |
| 2007-09-24 | 91.67 |
| 2007-09-21 | 94.44 |
| 2007-09-20 | 100.00 |
| 2007-09-19 | 94.44 |
| 2007-09-18 | 88.89 |
| 2007-09-17 | 91.67 |
| 2007-09-14 | 97.22 |
| 2007-09-13 | 91.67 |
| 2007-09-12 | 97.22 |
| 2007-09-11 | 94.44 |
| 2007-09-10 | 94.44 |
| 2007-09-07 | 94.44 |
| 2007-09-06 | 100.00 |
| 2007-09-05 | 102.78 |
| 2007-09-04 | 94.44 |
| 2007-09-03 | 105.56 |
| 2007-08-31 | 100.00 |
| 2007-08-30 | 91.67 |
| 2007-08-29 | 97.22 |
| 2007-08-28 | 97.22 |
| 2007-08-27 | 97.22 |
| 2007-08-24 | 100.00 |
| 2007-08-23 | 94.44 |
| 2007-08-22 | 94.44 |
| 2007-08-21 | 72.22 |
| 2007-08-20 | 94.44 |
| 2007-08-17 | 75.00 |
| 2007-08-16 | 88.89 |
| 2007-08-15 | 102.78 |
| 2007-08-14 | 94.44 |
| 2007-08-13 | 102.78 |
| 2007-08-10 | 94.44 |
| 2007-08-09 | 105.56 |
| 2007-08-08 | 102.78 |
| 2007-08-07 | 94.44 |
| 2007-08-06 | 119.44 |
| 2007-08-03 | 163.89 |
| 2007-08-02 | 183.33 |
| 2007-08-01 | 200.00 |
| 2007-07-31 | 108.33 |
| 2007-07-30 | 108.33 |
| 2007-07-27 | 108.33 |
| 2007-07-26 | 105.56 |
| 2007-07-25 | 113.89 |
| 2007-07-24 | 105.56 |
| 2007-07-23 | 108.33 |
| 2007-07-20 | 102.78 |
| 2007-07-19 | 94.44 |
| 2007-07-18 | 100.00 |
| 2007-07-17 | 100.00 |
| 2007-07-16 | 94.44 |
| 2007-07-13 | 97.22 |
| 2007-07-12 | 105.56 |
| 2007-07-11 | 91.67 |
| 2007-07-10 | 97.22 |
| 2007-07-09 | 100.00 |
| 2007-07-06 | 100.00 |
| 2007-07-05 | 97.22 |
| 2007-07-04 | 88.89 |
| 2007-07-03 | 91.67 |
| 2007-06-29 | 108.33 |
| 2007-06-28 | 122.22 |
| 2007-06-27 | 127.78 |
| 2007-06-26 | 141.67 |
| 2007-06-25 | 141.67 |
| 2007-06-22 | 127.78 |
| 2007-06-21 | 133.33 |
| 2007-06-20 | 125.00 |
| 2007-06-18 | 133.33 |
| 2007-06-15 | 158.33 |
| 2007-06-14 | 166.67 |
| 2007-06-13 | 155.56 |
| 2007-06-12 | 133.33 |
| 2007-06-11 | 125.00 |
| 2007-06-08 | 127.78 |
| 2007-06-07 | 130.56 |
| 2007-06-06 | 127.78 |
| 2007-06-05 | 133.33 |
| 2007-06-04 | 113.89 |
| 2007-06-01 | 94.44 |
| 2007-05-31 | 97.22 |
| 2007-05-30 | 102.78 |
| 2007-05-29 | 100.00 |
| 2007-05-28 | 102.78 |
| 2007-05-25 | 80.56 |
| 2007-05-23 | 80.56 |
| 2007-05-22 | 102.78 |
| 2007-05-21 | 86.11 |
| 2007-05-18 | 80.56 |
| 2007-05-17 | 63.89 |
| 2007-05-16 | 44.44 |
| 2007-05-15 | 41.67 |
| 2007-05-14 | 47.22 |
| 2007-05-11 | 47.22 |
| 2007-05-10 | 44.44 |
| 2007-05-09 | 44.44 |
| 2007-05-08 | 50.00 |
| 2007-05-07 | 50.00 |
| 2007-05-04 | 63.89 |
| 2007-05-03 | 58.33 |
| 2007-05-02 | 58.33 |
| 2007-04-30 | 61.11 |
| 2007-04-27 | 63.89 |
| 2007-04-26 | 58.33 |
| 2007-04-25 | 55.56 |
| 2007-04-24 | 80.56 |
| 2007-04-23 | 47.22 |
| 2007-04-20 | 30.56 |
| 2007-04-19 | 25.00 |
| 2007-04-18 | 30.56 |
| 2007-04-17 | 33.33 |
| 2007-04-16 | 25.00 |
| 2007-04-13 | 33.33 |
| 2007-04-12 | 29.17 |
| 2007-04-11 | 30.56 |
| 2007-04-10 | 25.00 |
| 2007-04-04 | 25.00 |
| 2007-04-03 | 27.78 |
| 2007-04-02 | 25.00 |
| 2007-03-30 | 19.44 |
| 2007-03-29 | 25.00 |
| 2007-03-28 | 25.00 |
| 2007-03-27 | 16.67 |
| 2007-03-26 | 19.44 |
| 2007-03-23 | 12.50 |
| 2007-03-22 | 13.89 |
| 2007-03-21 | 13.89 |
| 2007-03-20 | 8.33 |
| 2007-03-19 | 23.61 |
| 2007-03-16 | -6.94 |
| 2007-03-15 | -6.94 |
| 2007-03-14 | -5.56 |
| 2007-03-13 | -8.33 |
| 2007-03-12 | -9.72 |
| 2007-03-09 | -2.78 |
| 2007-03-08 | -9.72 |
| 2007-03-07 | -11.11 |
| 2007-03-06 | -11.11 |
| 2007-03-05 | -11.11 |
| 2007-03-02 | -11.11 |
| 2007-03-01 | -8.33 |
| 2007-02-28 | -5.56 |
| 2007-02-27 | -6.94 |
| 2007-02-26 | -2.78 |
| 2007-02-23 | -1.39 |
| 2007-02-22 | -2.78 |
| 2007-02-21 | -1.39 |
| 2007-02-16 | -1.39 |
| 2007-02-15 | -1.39 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | -11.11 |
| 2007-02-12 | -11.11 |
| 2007-02-09 | -9.72 |
| 2007-02-08 | -15.28 |
| 2007-02-07 | -18.06 |
| 2007-02-06 | -18.06 |
| 2007-02-05 | -16.67 |
| 2007-02-02 | -16.67 |
| 2007-02-01 | -16.67 |
| 2007-01-31 | -19.44 |
| 2007-01-30 | -18.06 |
| 2007-01-29 | -13.89 |
| 2007-01-26 | -12.50 |
| 2007-01-25 | -12.50 |
| 2007-01-24 | -11.11 |
| 2007-01-23 | -18.06 |
| 2007-01-22 | -18.06 |
| 2007-01-19 | -11.11 |
| 2007-01-18 | -13.89 |
| 2007-01-17 | -19.44 |
| 2007-01-16 | -20.83 |
| 2007-01-15 | -12.50 |
| 2007-01-12 | -25.00 |
| 2007-01-11 | -22.22 |
| 2007-01-10 | -16.67 |
| 2007-01-09 | -13.89 |
| 2007-01-08 | -13.89 |
| 2007-01-05 | -20.83 |
| 2007-01-04 | -20.83 |
| 2007-01-03 | -22.22 |
| 2007-01-02 | -22.22 |
| 2006-12-29 | -16.67 |
| 2006-12-28 | -11.11 |
| 2006-12-27 | -16.67 |
| 2006-12-22 | -16.67 |
| 2006-12-21 | -5.56 |
| 2006-12-20 | -9.72 |
| 2006-12-19 | -22.22 |
| 2006-12-18 | -22.22 |
| 2006-12-15 | -22.22 |
| 2006-12-14 | -22.22 |
| 2006-12-13 | -27.78 |
| 2006-12-12 | -27.78 |
| 2006-12-11 | -27.78 |
| 2006-12-08 | -36.39 |
| 2006-12-07 | -32.78 |
| 2006-12-06 | -33.06 |
| 2006-12-05 | -33.06 |
| 2006-12-04 | -33.06 |
| 2006-12-01 | -33.06 |
| 2006-11-30 | -35.28 |
| 2006-11-29 | -34.72 |
| 2006-11-28 | -35.83 |
| 2006-11-27 | -30.56 |
| 2006-11-24 | -27.78 |
| 2006-11-23 | -22.22 |
| 2006-11-22 | -35.56 |
| 2006-11-21 | -35.56 |
| 2006-11-20 | -35.83 |
| 2006-11-17 | -36.11 |
| 2006-11-16 | -36.11 |
| 2006-11-15 | -32.22 |
| 2006-11-14 | -32.22 |
| 2006-11-13 | -38.61 |
| 2006-11-10 | -35.56 |
| 2006-11-09 | -36.11 |
| 2006-11-08 | -35.56 |
| 2006-11-07 | -35.56 |
| 2006-11-06 | -35.56 |
| 2006-11-03 | -35.00 |
| 2006-11-02 | -36.11 |
| 2006-11-01 | -30.56 |
| 2006-10-31 | -30.56 |
| 2006-10-27 | -30.56 |
| 2006-10-26 | -33.33 |
| 2006-10-25 | -30.56 |
| 2006-10-24 | -22.22 |
| 2006-10-23 | -16.67 |
| 2006-10-20 | -38.89 |
| 2006-10-19 | -29.17 |
| 2006-10-18 | -29.17 |
| 2006-10-17 | -29.17 |
| 2006-10-16 | -36.11 |
| 2006-10-13 | -33.33 |
| 2006-10-12 | -33.33 |
| 2006-10-11 | -33.33 |
| 2006-10-10 | -33.06 |
| 2006-10-09 | -33.06 |
| 2006-10-06 | -32.22 |
| 2006-10-05 | -32.22 |
| 2006-10-04 | -33.33 |
| 2006-10-03 | -33.33 |
| 2006-09-29 | -19.44 |
| 2006-09-28 | -19.44 |
| 2006-09-27 | -16.67 |
| 2006-09-26 | -25.00 |
| 2006-09-25 | -25.00 |
| 2006-09-22 | -25.00 |
| 2006-09-21 | -25.00 |
| 2006-09-20 | -25.00 |
| 2006-09-19 | -25.00 |
| 2006-09-18 | -25.00 |
| 2006-09-15 | -25.00 |
| 2006-09-14 | -25.00 |
| 2006-09-13 | -25.00 |
| 2006-09-12 | -25.00 |
| 2006-09-11 | -25.00 |
| 2006-09-08 | -25.00 |
| 2006-09-07 | -25.00 |
| 2006-09-06 | -25.00 |
| 2006-09-05 | -25.00 |
| 2006-09-04 | -25.00 |
| 2006-09-01 | -25.00 |
| 2006-08-31 | -25.00 |
| 2006-08-30 | -25.00 |
| 2006-08-29 | -25.00 |
| 2006-08-28 | -25.00 |
| 2006-08-25 | -25.00 |
| 2006-08-24 | -25.00 |
| 2006-08-23 | -23.61 |
| 2006-08-22 | -23.61 |
| 2006-08-21 | -23.61 |
| 2006-08-18 | -23.61 |
| 2006-08-17 | -26.39 |
| 2006-08-16 | -26.39 |
| 2006-08-15 | -26.39 |
| 2006-08-14 | -26.39 |
| 2006-08-11 | -27.78 |
| 2006-08-10 | -27.78 |
| 2006-08-09 | -19.44 |
| 2006-08-08 | -19.44 |
| 2006-08-07 | -19.44 |
| 2006-08-04 | -19.44 |
| 2006-08-03 | -22.22 |
| 2006-08-02 | -26.39 |
| 2006-08-01 | -22.22 |
| 2006-07-31 | -20.83 |
| 2006-07-28 | -11.11 |
| 2006-07-27 | -8.33 |
| 2006-07-26 | -8.33 |
| 2006-07-25 | -5.56 |
| 2006-07-24 | -16.67 |
| 2006-07-21 | -11.11 |
| 2006-07-20 | -11.11 |
| 2006-07-19 | -11.11 |
| 2006-07-18 | -11.11 |
| 2006-07-17 | -11.11 |
| 2006-07-14 | -11.11 |
| 2006-07-13 | -11.11 |
| 2006-07-12 | 5.56 |
| 2006-07-11 | 6.94 |
| 2006-07-10 | 2.78 |
| 2006-07-07 | 2.78 |
| 2006-07-06 | 2.78 |
| 2006-07-05 | -5.56 |
| 2006-07-04 | 13.89 |
| 2006-07-03 | 25.00 |
| 2006-06-30 | 25.00 |
| 2006-06-29 | 25.00 |
| 2006-06-28 | 25.00 |
| 2006-06-27 | 25.00 |
| 2006-06-26 | 25.00 |
| 2006-06-23 | 25.00 |
| 2006-06-22 | 25.00 |
| 2006-06-21 | 25.00 |
| 2006-06-20 | 25.00 |
| 2006-06-19 | 25.00 |
| 2006-06-16 | 25.00 |
| 2006-06-15 | 25.00 |
| 2006-06-14 | 25.00 |
| 2006-06-13 | 25.00 |
| 2006-06-12 | 25.00 |
| 2006-06-09 | 25.00 |
| 2006-06-08 | 25.00 |
| 2006-06-07 | 25.00 |
| 2006-06-06 | 25.00 |
| 2006-06-05 | 25.00 |
| 2006-06-02 | 13.89 |
| 2006-06-01 | 12.50 |
| 2006-05-30 | 12.50 |
| 2006-05-29 | 12.50 |
| 2006-05-26 | 12.50 |
| 2006-05-25 | 8.33 |
| 2006-05-24 | 8.33 |
| 2006-05-23 | 5.56 |
| 2006-05-22 | 5.56 |
| 2006-05-19 | 11.11 |
| 2006-05-18 | 11.11 |
| 2006-05-17 | 27.78 |
| 2006-05-16 | 27.78 |
| 2006-05-15 | 13.89 |
| 2006-05-12 | 27.78 |
| 2006-05-11 | 18.06 |
| 2006-05-10 | 20.83 |
| 2006-05-09 | 22.22 |
| 2006-05-08 | 36.11 |
| 2006-05-04 | 36.11 |
| 2006-05-03 | 36.11 |
| 2006-05-02 | 38.89 |
| 2006-04-28 | 38.89 |
| 2006-04-27 | 38.89 |
| 2006-04-26 | 38.89 |
| 2006-04-25 | 38.89 |
| 2006-04-24 | 19.44 |
| 2006-04-21 | 19.44 |
| 2006-04-20 | 19.44 |
| 2006-04-19 | 13.89 |
| 2006-04-18 | 30.56 |
| 2006-04-13 | 11.11 |
| 2006-04-12 | 11.11 |
| 2006-04-11 | 11.11 |
| 2006-04-10 | 11.11 |
| 2006-04-07 | 6.94 |
| 2006-04-06 | 6.94 |
| 2006-04-04 | 5.56 |
| 2006-04-03 | 5.56 |
| 2006-03-31 | 5.56 |
| 2006-03-30 | 11.11 |
| 2006-03-29 | 11.11 |
| 2006-03-28 | 11.11 |
| 2006-03-27 | 11.11 |
| 2006-03-24 | 5.56 |
| 2006-03-23 | 5.56 |
| 2006-03-22 | 5.56 |
| 2006-03-21 | 5.56 |
| 2006-03-20 | 5.56 |
| 2006-03-17 | 5.56 |
| 2006-03-16 | 5.56 |
| 2006-03-15 | 5.56 |
| 2006-03-14 | 5.56 |
| 2006-03-13 | 9.72 |
| 2006-03-10 | 9.72 |
| 2006-03-09 | 30.56 |
| 2006-03-08 | 30.56 |
| 2006-03-07 | 31.94 |
| 2006-03-06 | 22.22 |
| 2006-03-03 | 37.50 |
| 2006-03-02 | 38.89 |
| 2006-03-01 | 33.33 |
| 2006-02-28 | 33.33 |
| 2006-02-27 | 33.33 |
| 2006-02-24 | 33.33 |
| 2006-02-23 | 36.11 |
| 2006-02-22 | 36.11 |
| 2006-02-21 | 25.00 |
| 2006-02-20 | 25.00 |
| 2006-02-17 | 36.11 |
| 2006-02-16 | 36.11 |
| 2006-02-15 | 36.11 |
| 2006-02-14 | 36.11 |
| 2006-02-13 | 36.11 |
| 2006-02-10 | 37.50 |
| 2006-02-09 | 37.50 |
| 2006-02-08 | 37.50 |
| 2006-02-07 | 37.50 |
| 2006-02-06 | 37.50 |
| 2006-02-03 | 37.50 |
| 2006-02-02 | 37.50 |
| 2006-02-01 | 37.50 |
| 2006-01-27 | 25.00 |
| 2006-01-26 | 8.33 |
| 2006-01-25 | 8.33 |
| 2006-01-24 | 8.33 |
| 2006-01-23 | 8.33 |
| 2006-01-20 | 8.33 |
| 2006-01-19 | 8.33 |
| 2006-01-18 | -2.78 |
| 2006-01-17 | 13.89 |
| 2006-01-16 | 13.89 |
| 2006-01-13 | 19.44 |
| 2006-01-12 | 27.78 |
| 2006-01-11 | 33.33 |
| 2006-01-10 | 36.11 |
| 2006-01-09 | 38.89 |
| 2006-01-06 | 41.67 |
| 2006-01-05 | 44.44 |
| 2006-01-04 | 44.44 |
| 2006-01-03 | 44.44 |
| 2005-12-30 | 44.44 |
| 2005-12-29 | 19.44 |
| 2005-12-28 | 19.44 |
| 2005-12-23 | 19.44 |
| 2005-12-22 | 19.44 |
| 2005-12-21 | 19.44 |
| 2005-12-20 | 19.44 |
| 2005-12-19 | 19.44 |
| 2005-12-16 | 19.44 |
| 2005-12-15 | 19.44 |
| 2005-12-14 | 19.44 |
| 2005-12-13 | 19.44 |
| 2005-12-12 | 19.44 |
| 2005-12-09 | 19.44 |
| 2005-12-08 | 19.44 |
| 2005-12-07 | 19.44 |
| 2005-12-06 | 22.22 |
| 2005-12-05 | 25.00 |
| 2005-12-02 | 25.00 |
| 2005-12-01 | 30.56 |
| 2005-11-30 | 33.33 |
| 2005-11-29 | 33.33 |
| 2005-11-28 | 33.33 |
| 2005-11-25 | 13.89 |
| 2005-11-24 | 13.89 |
| 2005-11-23 | 13.89 |
| 2005-11-22 | 13.89 |
| 2005-11-21 | 13.89 |
| 2005-11-18 | 13.89 |
| 2005-11-17 | 13.89 |
| 2005-11-16 | 13.89 |
| 2005-11-15 | 36.11 |
| 2005-11-14 | 36.11 |
| 2005-11-11 | 36.11 |
| 2005-11-10 | 36.11 |
| 2005-11-09 | 36.11 |
| 2005-11-08 | 36.11 |
| 2005-11-07 | 36.11 |
| 2005-11-04 | 36.11 |
| 2005-11-03 | 36.11 |
| 2005-11-02 | 36.11 |
| 2005-11-01 | 29.17 |
| 2005-10-31 | 29.17 |
| 2005-10-28 | 29.17 |
| 2005-10-27 | 29.17 |
| 2005-10-26 | 30.56 |
| 2005-10-25 | 37.50 |
| 2005-10-24 | 37.50 |
| 2005-10-21 | 37.50 |
| 2005-10-20 | 23.61 |
| 2005-10-19 | 20.83 |
| 2005-10-18 | 12.50 |
| 2005-10-17 | 31.94 |
| 2005-10-14 | 34.72 |
| 2005-10-13 | 36.11 |
| 2005-10-12 | 36.11 |
| 2005-10-10 | 38.89 |
| 2005-10-07 | 38.89 |
| 2005-10-06 | 41.67 |
| 2005-10-05 | 41.67 |
| 2005-10-04 | 41.67 |
| 2005-10-03 | 30.56 |
| 2005-09-30 | 41.67 |
| 2005-09-29 | 44.44 |
| 2005-09-28 | 44.44 |
| 2005-09-27 | 41.67 |
| 2005-09-26 | 41.67 |
| 2005-09-23 | 41.67 |
| 2005-09-22 | 41.67 |
| 2005-09-21 | 41.67 |
| 2005-09-20 | 41.67 |
| 2005-09-16 | 50.00 |
| 2005-09-15 | 50.00 |
| 2005-09-14 | 50.00 |
| 2005-09-13 | 50.00 |
| 2005-09-12 | 50.00 |
| 2005-09-09 | 38.89 |
| 2005-09-08 | 38.89 |
| 2005-09-07 | 50.00 |
| 2005-09-06 | 63.89 |
| 2005-09-05 | 47.22 |
| 2005-09-02 | 47.22 |
| 2005-09-01 | 47.22 |
| 2005-08-31 | 38.89 |
| 2005-08-30 | 38.89 |
| 2005-08-29 | 38.89 |
| 2005-08-26 | 47.22 |
| 2005-08-25 | 47.22 |
| 2005-08-24 | 38.89 |
| 2005-08-23 | 44.44 |
| 2005-08-22 | 44.44 |
| 2005-08-19 | 38.89 |
| 2005-08-18 | 38.89 |
| 2005-08-17 | 38.89 |
| 2005-08-16 | 47.22 |
| 2005-08-15 | 47.22 |
| 2005-08-12 | 47.22 |
| 2005-08-11 | 47.22 |
| 2005-08-10 | 52.78 |
| 2005-08-09 | 66.67 |
| 2005-08-08 | 66.67 |
| 2005-08-05 | 44.44 |
| 2005-08-04 | 38.89 |
| 2005-08-03 | 38.89 |
| 2005-08-02 | 38.89 |
| 2005-08-01 | 38.89 |
| 2005-07-29 | 38.89 |
| 2005-07-28 | 38.89 |
| 2005-07-27 | 38.89 |
| 2005-07-26 | 38.89 |
| 2005-07-25 | 38.89 |
| 2005-07-22 | 38.89 |
| 2005-07-21 | 41.67 |
| 2005-07-20 | 41.67 |
| 2005-07-19 | 38.89 |
| 2005-07-18 | 38.89 |
| 2005-07-15 | 38.89 |
| 2005-07-14 | 36.11 |
| 2005-07-13 | 38.89 |
| 2005-07-12 | 37.50 |
| 2005-07-11 | 38.89 |
| 2005-07-08 | 36.11 |
| 2005-07-07 | 36.11 |
| 2005-07-06 | 36.11 |
| 2005-07-05 | 36.11 |
| 2005-07-04 | 37.50 |
| 2005-06-30 | 37.50 |
| 2005-06-29 | 38.89 |
| 2005-06-28 | 36.11 |
| 2005-06-27 | 36.11 |
| 2005-06-24 | 36.11 |
| 2005-06-23 | 37.50 |
| 2005-06-22 | 37.50 |
| 2005-06-21 | 37.50 |
| 2005-06-20 | 38.89 |
| 2005-06-17 | 19.44 |
| 2005-06-16 | 19.44 |
| 2005-06-15 | 19.44 |
| 2005-06-14 | 19.44 |
| 2005-06-13 | 19.44 |
| 2005-06-10 | 19.44 |
| 2005-06-09 | 19.44 |
| 2005-06-08 | 19.44 |
| 2005-06-07 | 19.44 |
| 2005-06-06 | 19.44 |
| 2005-06-03 | 19.44 |
| 2005-06-02 | 11.11 |
| 2005-06-01 | 11.11 |
| 2005-05-31 | 5.56 |
| 2005-05-30 | -4.17 |
| 2005-05-27 | -8.33 |
| 2005-05-26 | -8.33 |
| 2005-05-25 | 4.17 |
| 2005-05-24 | 4.17 |
| 2005-05-23 | 4.17 |
| 2005-05-20 | 4.17 |
| 2005-05-19 | 4.17 |
| 2005-05-18 | 8.33 |
| 2005-05-17 | 22.22 |
| 2005-05-13 | 22.22 |
| 2005-05-12 | 11.11 |
| 2005-05-11 | 11.11 |
| 2005-05-10 | 11.11 |
| 2005-05-09 | 11.11 |
| 2005-05-06 | 11.11 |
| 2005-05-05 | 8.33 |
| 2005-05-04 | 8.33 |
| 2005-05-03 | 8.33 |
| 2005-04-29 | 8.33 |
| 2005-04-28 | 8.33 |
| 2005-04-27 | 8.33 |
| 2005-04-26 | 8.33 |
| 2005-04-25 | 8.33 |
| 2005-04-22 | 8.33 |
| 2005-04-21 | 8.33 |
| 2005-04-20 | 8.33 |
| 2005-04-19 | 8.33 |
| 2005-04-18 | 8.33 |
| 2005-04-15 | 8.33 |
| 2005-04-14 | 8.33 |
| 2005-04-13 | 8.33 |
| 2005-04-12 | 11.11 |
| 2005-04-11 | 11.11 |
| 2005-04-08 | 11.11 |
| 2005-04-07 | 27.78 |
| 2005-04-06 | 27.78 |
| 2005-04-04 | 27.78 |
| 2005-04-01 | 30.56 |
| 2005-03-31 | 33.33 |
| 2005-03-30 | 25.00 |
| 2005-03-29 | 25.00 |
| 2005-03-24 | 25.00 |
| 2005-03-23 | 52.78 |
| 2005-03-22 | 52.78 |
| 2005-03-21 | 52.78 |
| 2005-03-18 | 55.56 |
| 2005-03-17 | 55.56 |
| 2005-03-16 | 55.56 |
| 2005-03-15 | 41.67 |
| 2005-03-14 | 30.56 |
| 2005-03-11 | 27.78 |
| 2005-03-10 | 25.00 |
| 2005-03-09 | 13.89 |
| 2005-03-08 | 37.50 |
| 2005-03-07 | 25.00 |
| 2005-03-04 | 25.00 |
| 2005-03-03 | 22.22 |
| 2005-03-02 | 11.11 |
| 2005-03-01 | 11.11 |
| 2005-02-28 | 30.56 |
| 2005-02-25 | 30.56 |
| 2005-02-24 | 11.11 |
| 2005-02-23 | 11.11 |
| 2005-02-22 | 11.11 |
| 2005-02-21 | 19.44 |
| 2005-02-18 | 11.11 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | -6.94 |
| 2005-02-14 | -6.94 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | -2.78 |
| 2005-01-28 | 13.89 |
| 2005-01-27 | -8.33 |
| 2005-01-26 | -15.28 |
| 2005-01-25 | -11.11 |
| 2005-01-24 | -4.17 |
| 2005-01-21 | -16.67 |
| 2005-01-20 | -11.11 |
| 2005-01-19 | -11.11 |
| 2005-01-18 | -11.11 |
| 2005-01-17 | -16.67 |
| 2005-01-14 | -16.67 |
| 2005-01-13 | -16.67 |
| 2005-01-12 | -16.67 |
| 2005-01-11 | -11.11 |
| 2005-01-10 | -11.11 |
| 2005-01-07 | -11.11 |
| 2005-01-06 | -27.78 |
| 2005-01-05 | -11.11 |
| 2005-01-04 | -11.11 |
| 2005-01-03 | -22.22 |
| 2004-12-31 | -25.00 |
| 2004-12-30 | -11.11 |
| 2004-12-29 | -8.33 |
| 2004-12-28 | -27.78 |
| 2004-12-24 | -27.78 |
| 2004-12-23 | -27.78 |
| 2004-12-22 | -27.78 |
| 2004-12-21 | -27.78 |
| 2004-12-20 | -27.78 |
| 2004-12-17 | -27.78 |
| 2004-12-16 | -27.78 |
| 2004-12-15 | -27.78 |
| 2004-12-14 | -27.78 |
| 2004-12-13 | -27.78 |
| 2004-12-10 | -27.78 |
| 2004-12-09 | -27.78 |
| 2004-12-08 | -27.78 |
| 2004-12-07 | -27.78 |
| 2004-12-06 | -27.78 |
| 2004-12-03 | -27.78 |
| 2004-12-02 | -22.22 |
| 2004-12-01 | -27.78 |
| 2004-11-30 | -27.78 |
| 2004-11-29 | -22.22 |
| 2004-11-26 | -22.22 |
| 2004-11-25 | -22.22 |
| 2004-11-24 | -22.22 |
| 2004-11-23 | -22.22 |
| 2004-11-22 | -25.00 |
| 2004-11-19 | -27.78 |
| 2004-11-18 | -27.78 |
| 2004-11-17 | -27.78 |
| 2004-11-16 | -27.78 |
| 2004-11-15 | -30.56 |
| 2004-11-12 | -30.56 |
| 2004-11-11 | -34.17 |
| 2004-11-10 | -31.94 |
| 2004-11-09 | -30.56 |
| 2004-11-08 | -44.44 |
| 2004-11-05 | -44.44 |
| 2004-11-04 | -44.44 |
| 2004-11-03 | -44.44 |
| 2004-11-02 | -44.44 |
| 2004-11-01 | -44.44 |
| 2004-10-29 | -44.44 |
| 2004-10-28 | -44.44 |
| 2004-10-27 | -44.44 |
| 2004-10-26 | -44.44 |
| 2004-10-25 | -44.44 |
| 2004-10-21 | -44.44 |
| 2004-10-20 | -40.28 |
| 2004-10-19 | -40.28 |
| 2004-10-18 | -40.00 |
| 2004-10-15 | -36.67 |
| 2004-10-14 | -36.67 |
| 2004-10-13 | -36.11 |
| 2004-10-12 | -33.89 |
| 2004-10-11 | -33.33 |
| 2004-10-08 | -31.94 |
| 2004-10-07 | -31.94 |
| 2004-10-06 | -31.94 |
| 2004-10-05 | -31.11 |
| 2004-10-04 | -31.11 |
| 2004-09-30 | -31.11 |
| 2004-09-28 | -31.11 |
| 2004-09-27 | -31.11 |
| 2004-09-24 | -35.28 |
| 2004-09-23 | -40.28 |
| 2004-09-22 | -40.28 |
| 2004-09-21 | -40.28 |
| 2004-09-20 | -42.78 |
| 2004-09-17 | -30.56 |
| 2004-09-16 | -30.56 |
| 2004-09-15 | -25.00 |
| 2004-09-14 | -25.00 |
| 2004-09-13 | -19.44 |
| 2004-09-10 | -19.44 |
| 2004-09-09 | -19.44 |
| 2004-09-08 | -16.67 |
| 2004-09-07 | -16.67 |
| 2004-09-06 | -16.67 |
| 2004-09-03 | -16.67 |
| 2004-09-02 | -16.67 |
| 2004-09-01 | -16.67 |
| 2004-08-31 | -16.67 |
| 2004-08-30 | -16.67 |
| 2004-08-27 | -16.67 |
| 2004-08-26 | -16.67 |
| 2004-08-25 | -16.67 |
| 2004-08-24 | -5.56 |
| 2004-08-23 | -5.56 |
| 2004-08-20 | -5.56 |
| 2004-08-19 | -5.56 |
| 2004-08-18 | -5.56 |
| 2004-08-17 | -5.56 |
| 2004-08-16 | -5.56 |
| 2004-08-13 | -5.56 |
| 2004-08-12 | -5.56 |
| 2004-08-11 | -5.56 |
| 2004-08-10 | -5.56 |
| 2004-08-09 | -5.56 |
| 2004-08-06 | -5.56 |
| 2004-08-05 | -5.56 |
| 2004-08-04 | -2.78 |
| 2004-08-03 | -2.78 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | -2.78 |
| 2004-07-22 | -2.78 |
| 2004-07-21 | -2.78 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | -11.11 |
| 2004-07-13 | -16.67 |
| 2004-07-12 | -16.67 |
| 2004-07-09 | -16.67 |
| 2004-07-08 | -16.67 |
| 2004-07-07 | -11.11 |
| 2004-07-06 | -16.67 |
| 2004-07-05 | -16.67 |
| 2004-07-02 | -16.67 |
| 2004-06-30 | -16.67 |
| 2004-06-29 | -16.67 |
| 2004-06-28 | -11.11 |
| 2004-06-25 | -11.11 |
| 2004-06-24 | -11.11 |
| 2004-06-23 | -11.11 |
| 2004-06-21 | -11.11 |
| 2004-06-18 | -11.11 |
| 2004-06-17 | -11.11 |
| 2004-06-16 | -11.11 |
| 2004-06-15 | -11.11 |
| 2004-06-14 | -11.11 |
| 2004-06-11 | -11.11 |
| 2004-06-10 | -11.11 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy