Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02145 | 2022-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2145 % |
|---|---|
| 2026-03-02 | 39.18 |
| 2026-02-27 | 44.70 |
| 2026-02-26 | 51.29 |
| 2026-02-25 | 50.81 |
| 2026-02-24 | 53.33 |
| 2026-02-23 | 60.65 |
| 2026-02-20 | 51.89 |
| 2026-02-16 | 55.85 |
| 2026-02-13 | 56.69 |
| 2026-02-12 | 54.65 |
| 2026-02-11 | 56.81 |
| 2026-02-10 | 53.57 |
| 2026-02-09 | 55.01 |
| 2026-02-06 | 59.33 |
| 2026-02-05 | 57.17 |
| 2026-02-04 | 56.21 |
| 2026-02-03 | 61.49 |
| 2026-02-02 | 58.25 |
| 2026-01-30 | 62.21 |
| 2026-01-29 | 63.17 |
| 2026-01-28 | 67.73 |
| 2026-01-27 | 63.17 |
| 2026-01-26 | 70.49 |
| 2026-01-23 | 77.09 |
| 2026-01-22 | 84.65 |
| 2026-01-21 | 79.49 |
| 2026-01-20 | 82.37 |
| 2026-01-19 | 78.89 |
| 2026-01-16 | 77.45 |
| 2026-01-15 | 83.21 |
| 2026-01-14 | 80.45 |
| 2026-01-13 | 79.01 |
| 2026-01-12 | 83.45 |
| 2026-01-09 | 73.13 |
| 2026-01-08 | 67.97 |
| 2026-01-07 | 75.17 |
| 2026-01-06 | 75.05 |
| 2026-01-05 | 64.97 |
| 2026-01-02 | 66.53 |
| 2025-12-31 | 74.69 |
| 2025-12-30 | 73.25 |
| 2025-12-29 | 77.69 |
| 2025-12-24 | 104.69 |
| 2025-12-23 | 107.21 |
| 2025-12-22 | 109.25 |
| 2025-12-19 | 111.16 |
| 2025-12-18 | 97.49 |
| 2025-12-17 | 101.33 |
| 2025-12-16 | 100.97 |
| 2025-12-15 | 103.61 |
| 2025-12-12 | 102.53 |
| 2025-12-11 | 100.73 |
| 2025-12-10 | 105.05 |
| 2025-12-09 | 107.21 |
| 2025-12-08 | 108.29 |
| 2025-12-05 | 107.57 |
| 2025-12-04 | 109.97 |
| 2025-12-03 | 101.33 |
| 2025-12-02 | 106.97 |
| 2025-12-01 | 109.49 |
| 2025-11-28 | 108.89 |
| 2025-11-27 | 114.04 |
| 2025-11-26 | 103.01 |
| 2025-11-25 | 102.17 |
| 2025-11-24 | 100.49 |
| 2025-11-21 | 92.21 |
| 2025-11-20 | 97.85 |
| 2025-11-19 | 97.01 |
| 2025-11-18 | 97.61 |
| 2025-11-17 | 99.65 |
| 2025-11-14 | 101.81 |
| 2025-11-13 | 98.21 |
| 2025-11-12 | 100.85 |
| 2025-11-11 | 98.09 |
| 2025-11-10 | 100.37 |
| 2025-11-07 | 92.57 |
| 2025-11-06 | 99.17 |
| 2025-11-05 | 99.53 |
| 2025-11-04 | 97.37 |
| 2025-11-03 | 103.97 |
| 2025-10-31 | 105.65 |
| 2025-10-30 | 105.53 |
| 2025-10-28 | 106.01 |
| 2025-10-27 | 120.28 |
| 2025-10-24 | 121.36 |
| 2025-10-23 | 113.20 |
| 2025-10-22 | 120.40 |
| 2025-10-21 | 123.76 |
| 2025-10-20 | 132.76 |
| 2025-10-17 | 131.44 |
| 2025-10-16 | 140.68 |
| 2025-10-15 | 143.56 |
| 2025-10-14 | 126.04 |
| 2025-10-13 | 130.24 |
| 2025-10-10 | 124.36 |
| 2025-10-09 | 118.60 |
| 2025-10-08 | 119.08 |
| 2025-10-06 | 124.12 |
| 2025-10-03 | 128.32 |
| 2025-10-02 | 132.40 |
| 2025-09-30 | 131.68 |
| 2025-09-29 | 136.00 |
| 2025-09-26 | 135.77 |
| 2025-09-25 | 135.41 |
| 2025-09-24 | 138.39 |
| 2025-09-23 | 141.97 |
| 2025-09-22 | 144.36 |
| 2025-09-19 | 141.50 |
| 2025-09-18 | 142.93 |
| 2025-09-17 | 133.74 |
| 2025-09-16 | 133.02 |
| 2025-09-15 | 129.80 |
| 2025-09-12 | 131.00 |
| 2025-09-11 | 126.94 |
| 2025-09-10 | 130.28 |
| 2025-09-09 | 129.33 |
| 2025-09-08 | 131.00 |
| 2025-09-05 | 122.29 |
| 2025-09-04 | 119.18 |
| 2025-09-03 | 120.14 |
| 2025-09-02 | 116.08 |
| 2025-09-01 | 120.02 |
| 2025-08-29 | 115.72 |
| 2025-08-28 | 118.94 |
| 2025-08-27 | 121.69 |
| 2025-08-26 | 124.55 |
| 2025-08-25 | 123.60 |
| 2025-08-22 | 134.93 |
| 2025-08-21 | 131.47 |
| 2025-08-20 | 129.21 |
| 2025-08-19 | 128.13 |
| 2025-08-18 | 125.98 |
| 2025-08-15 | 124.08 |
| 2025-08-14 | 117.63 |
| 2025-08-13 | 122.29 |
| 2025-08-12 | 117.39 |
| 2025-08-11 | 114.05 |
| 2025-08-08 | 113.81 |
| 2025-08-07 | 110.83 |
| 2025-08-06 | 109.40 |
| 2025-08-05 | 95.08 |
| 2025-08-04 | 96.51 |
| 2025-08-01 | 80.52 |
| 2025-07-31 | 80.29 |
| 2025-07-30 | 82.55 |
| 2025-07-29 | 80.41 |
| 2025-07-28 | 78.62 |
| 2025-07-25 | 82.31 |
| 2025-07-24 | 79.33 |
| 2025-07-23 | 78.97 |
| 2025-07-22 | 84.46 |
| 2025-07-21 | 80.76 |
| 2025-07-18 | 75.28 |
| 2025-07-17 | 83.27 |
| 2025-07-16 | 90.91 |
| 2025-07-15 | 91.62 |
| 2025-07-14 | 93.29 |
| 2025-07-11 | 97.11 |
| 2025-07-10 | 100.57 |
| 2025-07-09 | 94.13 |
| 2025-07-08 | 95.68 |
| 2025-07-07 | 92.70 |
| 2025-07-04 | 94.48 |
| 2025-07-03 | 96.04 |
| 2025-07-02 | 90.91 |
| 2025-06-30 | 95.68 |
| 2025-06-27 | 90.91 |
| 2025-06-26 | 91.02 |
| 2025-06-25 | 88.28 |
| 2025-06-24 | 73.25 |
| 2025-06-23 | 74.56 |
| 2025-06-20 | 60.84 |
| 2025-06-19 | 56.07 |
| 2025-06-18 | 62.87 |
| 2025-06-17 | 67.04 |
| 2025-06-16 | 76.83 |
| 2025-06-13 | 65.49 |
| 2025-06-12 | 55.23 |
| 2025-06-11 | 54.99 |
| 2025-06-10 | 56.66 |
| 2025-06-09 | 54.63 |
| 2025-06-06 | 53.68 |
| 2025-06-05 | 57.02 |
| 2025-06-04 | 64.30 |
| 2025-06-03 | 58.81 |
| 2025-06-02 | 58.21 |
| 2025-05-30 | 56.54 |
| 2025-05-29 | 59.53 |
| 2025-05-28 | 55.83 |
| 2025-05-27 | 54.04 |
| 2025-05-26 | 52.13 |
| 2025-05-23 | 59.29 |
| 2025-05-22 | 59.88 |
| 2025-05-21 | 63.58 |
| 2025-05-20 | 71.46 |
| 2025-05-19 | 64.66 |
| 2025-05-16 | 71.81 |
| 2025-05-15 | 71.58 |
| 2025-05-14 | 72.53 |
| 2025-05-13 | 71.58 |
| 2025-05-12 | 57.02 |
| 2025-05-09 | 64.30 |
| 2025-05-08 | 55.11 |
| 2025-05-07 | 52.83 |
| 2025-05-06 | 54.36 |
| 2025-05-02 | 64.96 |
| 2025-04-30 | 57.89 |
| 2025-04-29 | 66.14 |
| 2025-04-28 | 54.00 |
| 2025-04-25 | 43.99 |
| 2025-04-24 | 38.10 |
| 2025-04-23 | 28.32 |
| 2025-04-22 | 30.44 |
| 2025-04-17 | 26.08 |
| 2025-04-16 | 22.66 |
| 2025-04-15 | 28.44 |
| 2025-04-14 | 23.84 |
| 2025-04-11 | 17.83 |
| 2025-04-10 | 12.76 |
| 2025-04-09 | 6.87 |
| 2025-04-08 | 2.87 |
| 2025-04-07 | 0.39 |
| 2025-04-03 | 18.42 |
| 2025-04-02 | 16.65 |
| 2025-04-01 | 17.83 |
| 2025-03-31 | 11.94 |
| 2025-03-28 | 11.00 |
| 2025-03-27 | 11.23 |
| 2025-03-26 | 8.52 |
| 2025-03-25 | 8.76 |
| 2025-03-24 | 14.88 |
| 2025-03-21 | 3.81 |
| 2025-03-20 | 4.87 |
| 2025-03-19 | 9.82 |
| 2025-03-18 | 11.11 |
| 2025-03-17 | 12.29 |
| 2025-03-14 | 11.47 |
| 2025-03-13 | 1.69 |
| 2025-03-12 | 6.05 |
| 2025-03-11 | 9.46 |
| 2025-03-10 | -6.44 |
| 2025-03-07 | -13.87 |
| 2025-03-06 | -13.16 |
| 2025-03-05 | -13.75 |
| 2025-03-04 | -11.16 |
| 2025-03-03 | -11.74 |
| 2025-02-28 | -15.04 |
| 2025-02-27 | -10.92 |
| 2025-02-26 | -10.57 |
| 2025-02-25 | -17.16 |
| 2025-02-24 | -16.69 |
| 2025-02-21 | -15.75 |
| 2025-02-20 | -13.98 |
| 2025-02-19 | -13.16 |
| 2025-02-18 | -12.92 |
| 2025-02-17 | -11.51 |
| 2025-02-14 | -10.57 |
| 2025-02-13 | -13.87 |
| 2025-02-12 | -13.51 |
| 2025-02-11 | -12.33 |
| 2025-02-10 | -12.81 |
| 2025-02-07 | -11.63 |
| 2025-02-06 | -14.22 |
| 2025-02-05 | -14.22 |
| 2025-02-04 | -9.03 |
| 2025-02-03 | -12.33 |
| 2025-01-28 | -15.28 |
| 2025-01-27 | -12.92 |
| 2025-01-24 | -14.22 |
| 2025-01-23 | -15.04 |
| 2025-01-22 | -15.04 |
| 2025-01-21 | -12.69 |
| 2025-01-20 | -12.92 |
| 2025-01-17 | -15.28 |
| 2025-01-16 | -11.39 |
| 2025-01-15 | -13.51 |
| 2025-01-14 | -10.45 |
| 2025-01-13 | -12.57 |
| 2025-01-10 | -13.87 |
| 2025-01-09 | -13.04 |
| 2025-01-08 | -15.52 |
| 2025-01-07 | -13.98 |
| 2025-01-06 | -18.81 |
| 2025-01-03 | -18.11 |
| 2025-01-02 | -18.58 |
| 2024-12-31 | -17.87 |
| 2024-12-30 | -17.28 |
| 2024-12-27 | -16.81 |
| 2024-12-24 | -14.69 |
| 2024-12-23 | -16.22 |
| 2024-12-20 | -16.46 |
| 2024-12-19 | -21.05 |
| 2024-12-18 | -21.52 |
| 2024-12-17 | -18.70 |
| 2024-12-16 | -20.58 |
| 2024-12-13 | -15.52 |
| 2024-12-12 | -11.86 |
| 2024-12-11 | -14.81 |
| 2024-12-10 | -14.93 |
| 2024-12-09 | -13.87 |
| 2024-12-06 | -17.64 |
| 2024-12-05 | -20.94 |
| 2024-12-04 | -21.05 |
| 2024-12-03 | -21.29 |
| 2024-12-02 | -24.12 |
| 2024-11-29 | -26.47 |
| 2024-11-28 | -27.89 |
| 2024-11-27 | -25.53 |
| 2024-11-26 | -28.83 |
| 2024-11-25 | -28.95 |
| 2024-11-22 | -30.36 |
| 2024-11-21 | -27.53 |
| 2024-11-20 | -26.36 |
| 2024-11-19 | -27.53 |
| 2024-11-18 | -27.06 |
| 2024-11-15 | -25.77 |
| 2024-11-14 | -24.94 |
| 2024-11-13 | -22.35 |
| 2024-11-12 | -22.70 |
| 2024-11-11 | -21.05 |
| 2024-11-08 | -13.98 |
| 2024-11-07 | -15.04 |
| 2024-11-06 | -18.23 |
| 2024-11-05 | -18.93 |
| 2024-11-04 | -22.23 |
| 2024-11-01 | -19.88 |
| 2024-10-31 | -19.05 |
| 2024-10-30 | -18.11 |
| 2024-10-29 | -16.69 |
| 2024-10-28 | -17.64 |
| 2024-10-25 | -16.69 |
| 2024-10-24 | -16.93 |
| 2024-10-23 | -16.81 |
| 2024-10-22 | -12.45 |
| 2024-10-21 | -9.39 |
| 2024-10-18 | -2.91 |
| 2024-10-17 | -4.09 |
| 2024-10-16 | -1.49 |
| 2024-10-15 | -0.32 |
| 2024-10-14 | 4.04 |
| 2024-10-10 | 0.51 |
| 2024-10-09 | -0.55 |
| 2024-10-08 | -1.85 |
| 2024-10-07 | 18.42 |
| 2024-10-04 | 16.18 |
| 2024-10-03 | 12.53 |
| 2024-10-02 | 14.35 |
| 2024-09-30 | 6.12 |
| 2024-09-27 | -5.70 |
| 2024-09-26 | -10.79 |
| 2024-09-25 | -17.74 |
| 2024-09-24 | -19.83 |
| 2024-09-23 | -24.81 |
| 2024-09-20 | -24.93 |
| 2024-09-19 | -26.32 |
| 2024-09-17 | -29.33 |
| 2024-09-16 | -24.35 |
| 2024-09-13 | -26.67 |
| 2024-09-12 | -24.00 |
| 2024-09-11 | -21.22 |
| 2024-09-10 | -22.61 |
| 2024-09-09 | -17.74 |
| 2024-09-05 | -15.43 |
| 2024-09-04 | -16.01 |
| 2024-09-03 | -15.43 |
| 2024-09-02 | -12.30 |
| 2024-08-30 | -11.95 |
| 2024-08-29 | -14.50 |
| 2024-08-28 | -15.08 |
| 2024-08-27 | -17.05 |
| 2024-08-26 | -21.34 |
| 2024-08-23 | -22.96 |
| 2024-08-22 | -19.25 |
| 2024-08-21 | -17.63 |
| 2024-08-20 | -18.21 |
| 2024-08-19 | -20.29 |
| 2024-08-16 | -22.26 |
| 2024-08-15 | -22.61 |
| 2024-08-14 | -21.68 |
| 2024-08-13 | -20.18 |
| 2024-08-12 | -20.18 |
| 2024-08-09 | -17.40 |
| 2024-08-08 | -19.37 |
| 2024-08-07 | -18.90 |
| 2024-08-06 | -21.22 |
| 2024-08-05 | -21.45 |
| 2024-08-02 | -19.71 |
| 2024-08-01 | -17.74 |
| 2024-07-31 | -18.90 |
| 2024-07-30 | -23.65 |
| 2024-07-29 | -18.09 |
| 2024-07-26 | -13.23 |
| 2024-07-25 | -12.99 |
| 2024-07-24 | -10.33 |
| 2024-07-23 | -8.94 |
| 2024-07-22 | -9.06 |
| 2024-07-19 | -11.95 |
| 2024-07-18 | -11.14 |
| 2024-07-17 | -6.28 |
| 2024-07-16 | -5.00 |
| 2024-07-15 | -0.37 |
| 2024-07-12 | -1.76 |
| 2024-07-11 | -1.99 |
| 2024-07-10 | -4.19 |
| 2024-07-09 | -2.22 |
| 2024-07-08 | -6.39 |
| 2024-07-05 | -8.24 |
| 2024-07-04 | -6.85 |
| 2024-07-03 | -5.58 |
| 2024-07-02 | -7.55 |
| 2024-06-28 | -4.07 |
| 2024-06-27 | -4.42 |
| 2024-06-26 | -1.18 |
| 2024-06-25 | 0.44 |
| 2024-06-24 | -2.10 |
| 2024-06-21 | -0.13 |
| 2024-06-20 | 1.02 |
| 2024-06-19 | 2.99 |
| 2024-06-18 | 2.18 |
| 2024-06-17 | -1.29 |
| 2024-06-14 | 4.96 |
| 2024-06-13 | -0.60 |
| 2024-06-12 | 3.34 |
| 2024-06-11 | 4.50 |
| 2024-06-07 | 6.82 |
| 2024-06-06 | 5.77 |
| 2024-06-05 | 4.73 |
| 2024-06-04 | 5.19 |
| 2024-06-03 | 6.24 |
| 2024-05-31 | 3.98 |
| 2024-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy