Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03668 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3668 % |
|---|---|
| 2026-01-16 | 31.98 |
| 2026-01-15 | 30.76 |
| 2026-01-14 | 32.17 |
| 2026-01-13 | 30.66 |
| 2026-01-12 | 28.68 |
| 2026-01-09 | 27.55 |
| 2026-01-08 | 25.94 |
| 2026-01-07 | 26.41 |
| 2026-01-06 | 24.81 |
| 2026-01-05 | 22.73 |
| 2026-01-02 | 23.01 |
| 2025-12-31 | 20.94 |
| 2025-12-30 | 20.84 |
| 2025-12-29 | 20.75 |
| 2025-12-24 | 20.94 |
| 2025-12-23 | 21.50 |
| 2025-12-22 | 21.50 |
| 2025-12-19 | 21.03 |
| 2025-12-18 | 16.12 |
| 2025-12-17 | 17.44 |
| 2025-12-16 | 18.29 |
| 2025-12-15 | 21.79 |
| 2025-12-12 | 29.53 |
| 2025-12-11 | 25.28 |
| 2025-12-10 | 28.96 |
| 2025-12-09 | 31.04 |
| 2025-12-08 | 37.65 |
| 2025-12-05 | 39.72 |
| 2025-12-04 | 38.03 |
| 2025-12-03 | 37.27 |
| 2025-12-02 | 35.00 |
| 2025-12-01 | 30.28 |
| 2025-11-28 | 29.06 |
| 2025-11-27 | 29.62 |
| 2025-11-26 | 29.81 |
| 2025-11-25 | 27.45 |
| 2025-11-24 | 26.41 |
| 2025-11-21 | 22.92 |
| 2025-11-20 | 29.06 |
| 2025-11-19 | 29.62 |
| 2025-11-18 | 29.62 |
| 2025-11-17 | 35.10 |
| 2025-11-14 | 35.29 |
| 2025-11-13 | 37.93 |
| 2025-11-12 | 38.69 |
| 2025-11-11 | 38.31 |
| 2025-11-10 | 38.31 |
| 2025-11-07 | 34.44 |
| 2025-11-06 | 34.72 |
| 2025-11-05 | 33.49 |
| 2025-11-04 | 34.63 |
| 2025-11-03 | 34.63 |
| 2025-10-31 | 32.83 |
| 2025-10-30 | 36.33 |
| 2025-10-28 | 29.34 |
| 2025-10-27 | 31.70 |
| 2025-10-24 | 29.81 |
| 2025-10-23 | 27.64 |
| 2025-10-22 | 28.21 |
| 2025-10-21 | 26.89 |
| 2025-10-20 | 35.38 |
| 2025-10-17 | 32.17 |
| 2025-10-16 | 36.42 |
| 2025-10-15 | 33.97 |
| 2025-10-14 | 29.81 |
| 2025-10-13 | 28.21 |
| 2025-10-10 | 27.26 |
| 2025-10-09 | 27.36 |
| 2025-10-08 | 25.00 |
| 2025-10-06 | 26.98 |
| 2025-10-03 | 28.68 |
| 2025-10-02 | 28.58 |
| 2025-09-30 | 27.45 |
| 2025-09-29 | 28.11 |
| 2025-09-26 | 29.81 |
| 2025-09-25 | 28.68 |
| 2025-09-24 | 29.81 |
| 2025-09-23 | 30.76 |
| 2025-09-22 | 30.94 |
| 2025-09-19 | 32.08 |
| 2025-09-18 | 33.59 |
| 2025-09-17 | 36.23 |
| 2025-09-16 | 33.59 |
| 2025-09-15 | 30.47 |
| 2025-09-12 | 29.91 |
| 2025-09-11 | 29.34 |
| 2025-09-10 | 29.15 |
| 2025-09-09 | 30.38 |
| 2025-09-08 | 32.74 |
| 2025-09-05 | 36.04 |
| 2025-09-04 | 33.78 |
| 2025-09-03 | 31.81 |
| 2025-09-02 | 29.76 |
| 2025-09-01 | 30.32 |
| 2025-08-29 | 28.73 |
| 2025-08-28 | 27.80 |
| 2025-08-27 | 29.20 |
| 2025-08-26 | 29.01 |
| 2025-08-25 | 30.69 |
| 2025-08-22 | 29.29 |
| 2025-08-21 | 30.41 |
| 2025-08-20 | 31.81 |
| 2025-08-19 | 46.56 |
| 2025-08-18 | 47.68 |
| 2025-08-15 | 52.26 |
| 2025-08-14 | 51.42 |
| 2025-08-13 | 54.50 |
| 2025-08-12 | 58.14 |
| 2025-08-11 | 57.95 |
| 2025-08-08 | 57.95 |
| 2025-08-07 | 54.96 |
| 2025-08-06 | 54.50 |
| 2025-08-05 | 51.60 |
| 2025-08-04 | 50.48 |
| 2025-08-01 | 47.03 |
| 2025-07-31 | 51.93 |
| 2025-07-30 | 54.03 |
| 2025-07-29 | 52.40 |
| 2025-07-28 | 53.33 |
| 2025-07-25 | 58.46 |
| 2025-07-24 | 60.33 |
| 2025-07-23 | 58.70 |
| 2025-07-22 | 51.00 |
| 2025-07-21 | 46.79 |
| 2025-07-18 | 39.33 |
| 2025-07-17 | 49.13 |
| 2025-07-16 | 47.96 |
| 2025-07-15 | 49.36 |
| 2025-07-14 | 49.59 |
| 2025-07-11 | 49.13 |
| 2025-07-10 | 48.66 |
| 2025-07-09 | 46.56 |
| 2025-07-08 | 43.76 |
| 2025-07-07 | 46.09 |
| 2025-07-04 | 47.26 |
| 2025-07-03 | 48.19 |
| 2025-07-02 | 45.39 |
| 2025-06-30 | 37.93 |
| 2025-06-27 | 39.56 |
| 2025-06-26 | 37.69 |
| 2025-06-25 | 37.69 |
| 2025-06-24 | 39.79 |
| 2025-06-23 | 39.09 |
| 2025-06-20 | 42.13 |
| 2025-06-19 | 42.59 |
| 2025-06-18 | 44.46 |
| 2025-06-17 | 44.23 |
| 2025-06-16 | 40.96 |
| 2025-06-13 | 39.33 |
| 2025-06-12 | 34.89 |
| 2025-06-11 | 33.03 |
| 2025-06-10 | 30.46 |
| 2025-06-09 | 24.39 |
| 2025-06-06 | 25.09 |
| 2025-06-05 | 24.39 |
| 2025-06-04 | 25.56 |
| 2025-06-03 | 24.16 |
| 2025-06-02 | 22.76 |
| 2025-05-30 | 25.32 |
| 2025-05-29 | 26.02 |
| 2025-05-28 | 25.09 |
| 2025-05-27 | 22.76 |
| 2025-05-26 | 23.69 |
| 2025-05-23 | 21.82 |
| 2025-05-22 | 21.36 |
| 2025-05-21 | 21.36 |
| 2025-05-20 | 19.49 |
| 2025-05-19 | 18.79 |
| 2025-05-16 | 19.96 |
| 2025-05-15 | 20.19 |
| 2025-05-14 | 21.36 |
| 2025-05-13 | 21.82 |
| 2025-05-12 | 14.59 |
| 2025-05-09 | 17.86 |
| 2025-05-08 | 15.06 |
| 2025-05-07 | 16.46 |
| 2025-05-06 | 14.35 |
| 2025-05-02 | 12.95 |
| 2025-04-30 | 15.76 |
| 2025-04-29 | 15.76 |
| 2025-04-28 | 13.19 |
| 2025-04-25 | 13.19 |
| 2025-04-24 | 12.49 |
| 2025-04-23 | 13.19 |
| 2025-04-22 | 11.09 |
| 2025-04-17 | 10.39 |
| 2025-04-16 | 9.92 |
| 2025-04-15 | 11.55 |
| 2025-04-14 | 13.89 |
| 2025-04-11 | 9.22 |
| 2025-04-10 | 7.82 |
| 2025-04-09 | 3.62 |
| 2025-04-08 | 2.92 |
| 2025-04-07 | 1.99 |
| 2025-04-03 | 13.89 |
| 2025-04-02 | 16.69 |
| 2025-04-01 | 17.16 |
| 2025-03-31 | 16.92 |
| 2025-03-28 | 19.02 |
| 2025-03-27 | 18.79 |
| 2025-03-26 | 17.86 |
| 2025-03-25 | 15.99 |
| 2025-03-24 | 18.09 |
| 2025-03-21 | 20.19 |
| 2025-03-20 | 22.52 |
| 2025-03-19 | 19.96 |
| 2025-03-18 | 23.22 |
| 2025-03-17 | 24.16 |
| 2025-03-14 | 22.06 |
| 2025-03-13 | 23.46 |
| 2025-03-12 | 26.85 |
| 2025-03-11 | 29.84 |
| 2025-03-10 | 28.77 |
| 2025-03-07 | 23.65 |
| 2025-03-06 | 24.08 |
| 2025-03-05 | 24.72 |
| 2025-03-04 | 22.37 |
| 2025-03-03 | 25.78 |
| 2025-02-28 | 27.06 |
| 2025-02-27 | 26.00 |
| 2025-02-26 | 26.85 |
| 2025-02-25 | 27.92 |
| 2025-02-24 | 26.21 |
| 2025-02-21 | 25.15 |
| 2025-02-20 | 22.37 |
| 2025-02-19 | 18.96 |
| 2025-02-18 | 19.39 |
| 2025-02-17 | 20.88 |
| 2025-02-14 | 21.73 |
| 2025-02-13 | 22.80 |
| 2025-02-12 | 22.80 |
| 2025-02-11 | 24.08 |
| 2025-02-10 | 25.78 |
| 2025-02-07 | 28.98 |
| 2025-02-06 | 35.59 |
| 2025-02-05 | 34.95 |
| 2025-02-04 | 34.53 |
| 2025-02-03 | 31.33 |
| 2025-01-28 | 26.21 |
| 2025-01-27 | 31.75 |
| 2025-01-24 | 31.54 |
| 2025-01-23 | 30.05 |
| 2025-01-22 | 30.69 |
| 2025-01-21 | 27.92 |
| 2025-01-20 | 24.29 |
| 2025-01-17 | 23.65 |
| 2025-01-16 | 21.52 |
| 2025-01-15 | 21.09 |
| 2025-01-14 | 23.01 |
| 2025-01-13 | 17.68 |
| 2025-01-10 | 20.88 |
| 2025-01-09 | 23.23 |
| 2025-01-08 | 23.65 |
| 2025-01-07 | 26.00 |
| 2025-01-06 | 26.85 |
| 2025-01-03 | 28.77 |
| 2025-01-02 | 31.75 |
| 2024-12-31 | 33.67 |
| 2024-12-30 | 33.89 |
| 2024-12-27 | 33.46 |
| 2024-12-24 | 31.75 |
| 2024-12-23 | 32.39 |
| 2024-12-20 | 34.53 |
| 2024-12-19 | 35.80 |
| 2024-12-18 | 36.23 |
| 2024-12-17 | 37.72 |
| 2024-12-16 | 40.92 |
| 2024-12-13 | 35.17 |
| 2024-12-12 | 40.50 |
| 2024-12-11 | 34.10 |
| 2024-12-10 | 32.61 |
| 2024-12-09 | 32.39 |
| 2024-12-06 | 32.18 |
| 2024-12-05 | 32.18 |
| 2024-12-04 | 32.39 |
| 2024-12-03 | 31.97 |
| 2024-12-02 | 34.95 |
| 2024-11-29 | 32.61 |
| 2024-11-28 | 31.97 |
| 2024-11-27 | 34.53 |
| 2024-11-26 | 38.58 |
| 2024-11-25 | 39.43 |
| 2024-11-22 | 40.28 |
| 2024-11-21 | 37.72 |
| 2024-11-20 | 37.51 |
| 2024-11-19 | 37.08 |
| 2024-11-18 | 37.08 |
| 2024-11-15 | 31.11 |
| 2024-11-14 | 30.26 |
| 2024-11-13 | 34.31 |
| 2024-11-12 | 32.39 |
| 2024-11-11 | 37.94 |
| 2024-11-08 | 43.91 |
| 2024-11-07 | 44.55 |
| 2024-11-06 | 41.13 |
| 2024-11-05 | 41.56 |
| 2024-11-04 | 43.27 |
| 2024-11-01 | 43.69 |
| 2024-10-31 | 41.99 |
| 2024-10-30 | 41.35 |
| 2024-10-29 | 42.84 |
| 2024-10-28 | 46.04 |
| 2024-10-25 | 43.05 |
| 2024-10-24 | 42.41 |
| 2024-10-23 | 43.05 |
| 2024-10-22 | 42.20 |
| 2024-10-21 | 37.94 |
| 2024-10-18 | 38.79 |
| 2024-10-17 | 31.54 |
| 2024-10-16 | 31.97 |
| 2024-10-15 | 37.51 |
| 2024-10-14 | 38.58 |
| 2024-10-10 | 38.15 |
| 2024-10-09 | 33.03 |
| 2024-10-08 | 33.89 |
| 2024-10-07 | 40.92 |
| 2024-10-04 | 37.94 |
| 2024-10-03 | 36.23 |
| 2024-10-02 | 40.92 |
| 2024-09-30 | 39.00 |
| 2024-09-27 | 34.74 |
| 2024-09-26 | 33.46 |
| 2024-09-25 | 30.48 |
| 2024-09-24 | 30.26 |
| 2024-09-23 | 24.93 |
| 2024-09-20 | 24.72 |
| 2024-09-19 | 23.87 |
| 2024-09-17 | 21.09 |
| 2024-09-16 | 21.31 |
| 2024-09-13 | 21.52 |
| 2024-09-12 | 19.39 |
| 2024-09-11 | 15.55 |
| 2024-09-10 | 18.11 |
| 2024-09-09 | 22.16 |
| 2024-09-05 | 19.60 |
| 2024-09-04 | 21.73 |
| 2024-09-03 | 24.93 |
| 2024-09-02 | 25.78 |
| 2024-08-30 | 21.73 |
| 2024-08-29 | 20.67 |
| 2024-08-28 | 21.52 |
| 2024-08-27 | 19.60 |
| 2024-08-26 | 21.09 |
| 2024-08-23 | 24.72 |
| 2024-08-22 | 28.77 |
| 2024-08-21 | 28.56 |
| 2024-08-20 | 31.54 |
| 2024-08-19 | 53.07 |
| 2024-08-16 | 55.21 |
| 2024-08-15 | 52.01 |
| 2024-08-14 | 56.27 |
| 2024-08-13 | 55.63 |
| 2024-08-12 | 55.85 |
| 2024-08-09 | 52.65 |
| 2024-08-08 | 48.38 |
| 2024-08-07 | 49.24 |
| 2024-08-06 | 46.25 |
| 2024-08-05 | 45.40 |
| 2024-08-02 | 54.99 |
| 2024-08-01 | 53.71 |
| 2024-07-31 | 51.58 |
| 2024-07-30 | 47.53 |
| 2024-07-29 | 49.66 |
| 2024-07-26 | 46.46 |
| 2024-07-25 | 44.76 |
| 2024-07-24 | 52.65 |
| 2024-07-23 | 49.88 |
| 2024-07-22 | 50.52 |
| 2024-07-19 | 47.96 |
| 2024-07-18 | 55.85 |
| 2024-07-17 | 53.07 |
| 2024-07-16 | 58.62 |
| 2024-07-15 | 60.75 |
| 2024-07-12 | 62.03 |
| 2024-07-11 | 56.91 |
| 2024-07-10 | 58.83 |
| 2024-07-09 | 65.87 |
| 2024-07-08 | 65.87 |
| 2024-07-05 | 63.52 |
| 2024-07-04 | 62.45 |
| 2024-07-03 | 58.83 |
| 2024-07-02 | 54.57 |
| 2024-06-28 | 45.61 |
| 2024-06-27 | 39.86 |
| 2024-06-26 | 38.58 |
| 2024-06-25 | 39.64 |
| 2024-06-24 | 36.44 |
| 2024-06-21 | 38.79 |
| 2024-06-20 | 37.08 |
| 2024-06-19 | 34.31 |
| 2024-06-18 | 32.18 |
| 2024-06-17 | 32.82 |
| 2024-06-14 | 36.66 |
| 2024-06-13 | 37.08 |
| 2024-06-12 | 38.58 |
| 2024-06-11 | 36.23 |
| 2024-06-07 | 40.50 |
| 2024-06-06 | 38.79 |
| 2024-06-05 | 38.58 |
| 2024-06-04 | 41.77 |
| 2024-06-03 | 43.48 |
| 2024-05-31 | 41.99 |
| 2024-05-30 | 40.92 |
| 2024-05-29 | 45.61 |
| 2024-05-28 | 46.25 |
| 2024-05-27 | 40.71 |
| 2024-05-24 | 39.86 |
| 2024-05-23 | 36.23 |
| 2024-05-22 | 38.36 |
| 2024-05-21 | 36.23 |
| 2024-05-20 | 39.22 |
| 2024-05-17 | 31.75 |
| 2024-05-16 | 32.39 |
| 2024-05-14 | 29.62 |
| 2024-05-13 | 35.59 |
| 2024-05-10 | 32.18 |
| 2024-05-09 | 27.92 |
| 2024-05-08 | 27.28 |
| 2024-05-07 | 27.28 |
| 2024-05-06 | 24.93 |
| 2024-05-03 | 24.72 |
| 2024-05-02 | 22.16 |
| 2024-04-30 | 20.88 |
| 2024-04-29 | 19.60 |
| 2024-04-26 | 17.68 |
| 2024-04-25 | 20.67 |
| 2024-04-24 | 18.96 |
| 2024-04-23 | 18.96 |
| 2024-04-22 | 21.95 |
| 2024-04-19 | 26.21 |
| 2024-04-18 | 27.49 |
| 2024-04-17 | 24.51 |
| 2024-04-16 | 25.57 |
| 2024-04-15 | 25.78 |
| 2024-04-12 | 24.51 |
| 2024-04-11 | 24.93 |
| 2024-04-10 | 25.36 |
| 2024-04-09 | 20.88 |
| 2024-04-08 | 19.60 |
| 2024-04-05 | 14.49 |
| 2024-04-03 | 15.55 |
| 2024-04-02 | 12.99 |
| 2024-03-28 | 11.93 |
| 2024-03-27 | 13.63 |
| 2024-03-26 | 14.27 |
| 2024-03-25 | 17.90 |
| 2024-03-22 | 15.13 |
| 2024-03-21 | 19.18 |
| 2024-03-20 | 19.39 |
| 2024-03-19 | 20.45 |
| 2024-03-18 | 18.32 |
| 2024-03-15 | 22.37 |
| 2024-03-14 | 25.78 |
| 2024-03-13 | 26.00 |
| 2024-03-12 | 25.57 |
| 2024-03-11 | 27.20 |
| 2024-03-08 | 31.24 |
| 2024-03-07 | 30.64 |
| 2024-03-06 | 28.82 |
| 2024-03-05 | 31.85 |
| 2024-03-04 | 30.64 |
| 2024-03-01 | 27.20 |
| 2024-02-29 | 25.59 |
| 2024-02-28 | 20.14 |
| 2024-02-27 | 19.93 |
| 2024-02-26 | 17.31 |
| 2024-02-23 | 26.80 |
| 2024-02-22 | 31.24 |
| 2024-02-21 | 31.04 |
| 2024-02-20 | 28.62 |
| 2024-02-19 | 23.16 |
| 2024-02-16 | 16.30 |
| 2024-02-15 | 13.47 |
| 2024-02-14 | 16.70 |
| 2024-02-09 | 18.52 |
| 2024-02-08 | 20.34 |
| 2024-02-07 | 22.76 |
| 2024-02-06 | 21.35 |
| 2024-02-05 | 20.54 |
| 2024-02-02 | 21.55 |
| 2024-02-01 | 21.55 |
| 2024-01-31 | 23.16 |
| 2024-01-30 | 20.54 |
| 2024-01-29 | 24.17 |
| 2024-01-26 | 20.14 |
| 2024-01-25 | 22.56 |
| 2024-01-24 | 17.91 |
| 2024-01-23 | 17.31 |
| 2024-01-22 | 12.46 |
| 2024-01-19 | 13.07 |
| 2024-01-18 | 8.22 |
| 2024-01-17 | 8.22 |
| 2024-01-16 | 11.66 |
| 2024-01-15 | 12.06 |
| 2024-01-12 | 11.45 |
| 2024-01-11 | 11.05 |
| 2024-01-10 | 12.26 |
| 2024-01-09 | 13.07 |
| 2024-01-08 | 11.25 |
| 2024-01-05 | 13.27 |
| 2024-01-04 | 11.86 |
| 2024-01-03 | 11.45 |
| 2024-01-02 | 10.24 |
| 2023-12-29 | 7.01 |
| 2023-12-28 | 7.01 |
| 2023-12-27 | 6.00 |
| 2023-12-22 | 3.58 |
| 2023-12-21 | 2.77 |
| 2023-12-20 | 2.77 |
| 2023-12-19 | 0.75 |
| 2023-12-18 | 1.36 |
| 2023-12-15 | 0.95 |
| 2023-12-14 | 0.15 |
| 2023-12-13 | -1.27 |
| 2023-12-12 | 1.16 |
| 2023-12-11 | 0.75 |
| 2023-12-08 | 0.95 |
| 2023-12-07 | 0.55 |
| 2023-12-06 | 0.75 |
| 2023-12-05 | -0.46 |
| 2023-12-04 | 0.75 |
| 2023-12-01 | 0.35 |
| 2023-11-30 | 0.95 |
| 2023-11-29 | 0.15 |
| 2023-11-28 | 3.18 |
| 2023-11-27 | 2.37 |
| 2023-11-24 | 1.96 |
| 2023-11-23 | 0.55 |
| 2023-11-22 | 0.15 |
| 2023-11-21 | -0.46 |
| 2023-11-20 | -0.06 |
| 2023-11-17 | -2.68 |
| 2023-11-16 | -1.67 |
| 2023-11-15 | -1.06 |
| 2023-11-14 | -3.69 |
| 2023-11-13 | -4.70 |
| 2023-11-10 | -4.50 |
| 2023-11-09 | -3.49 |
| 2023-11-08 | -4.70 |
| 2023-11-07 | -3.08 |
| 2023-11-06 | -5.10 |
| 2023-11-03 | -4.70 |
| 2023-11-02 | -4.70 |
| 2023-11-01 | -4.09 |
| 2023-10-31 | -3.08 |
| 2023-10-30 | -1.87 |
| 2023-10-27 | -0.66 |
| 2023-10-26 | -2.07 |
| 2023-10-25 | -0.46 |
| 2023-10-24 | -0.66 |
| 2023-10-20 | -0.06 |
| 2023-10-19 | -0.66 |
| 2023-10-18 | 2.77 |
| 2023-10-17 | 1.16 |
| 2023-10-16 | -0.26 |
| 2023-10-13 | -2.07 |
| 2023-10-12 | -0.46 |
| 2023-10-11 | 1.16 |
| 2023-10-10 | 1.56 |
| 2023-10-09 | 2.77 |
| 2023-10-06 | -0.26 |
| 2023-10-05 | -0.06 |
| 2023-10-04 | 1.16 |
| 2023-10-03 | 3.58 |
| 2023-09-29 | 5.19 |
| 2023-09-28 | 4.39 |
| 2023-09-27 | 3.58 |
| 2023-09-26 | 3.38 |
| 2023-09-25 | 6.20 |
| 2023-09-22 | 3.38 |
| 2023-09-21 | 3.38 |
| 2023-09-20 | 4.79 |
| 2023-09-19 | 6.20 |
| 2023-09-18 | 0.55 |
| 2023-09-15 | 1.96 |
| 2023-09-14 | 2.17 |
| 2023-09-13 | -1.06 |
| 2023-09-12 | -3.08 |
| 2023-09-11 | -1.87 |
| 2023-09-07 | 1.16 |
| 2023-09-06 | 2.17 |
| 2023-09-05 | 0.75 |
| 2023-09-04 | 1.02 |
| 2023-08-31 | -1.24 |
| 2023-08-30 | -1.80 |
| 2023-08-29 | -2.93 |
| 2023-08-28 | -3.68 |
| 2023-08-25 | -4.24 |
| 2023-08-24 | -3.49 |
| 2023-08-23 | -2.93 |
| 2023-08-22 | -4.43 |
| 2023-08-21 | -6.68 |
| 2023-08-18 | -4.99 |
| 2023-08-17 | -3.30 |
| 2023-08-16 | -4.43 |
| 2023-08-15 | -4.43 |
| 2023-08-14 | -4.43 |
| 2023-08-11 | -2.36 |
| 2023-08-10 | 0.26 |
| 2023-08-09 | -5.56 |
| 2023-08-08 | -5.93 |
| 2023-08-07 | -5.37 |
| 2023-08-04 | -3.87 |
| 2023-08-03 | -5.37 |
| 2023-08-02 | -3.49 |
| 2023-08-01 | -3.68 |
| 2023-07-31 | -3.12 |
| 2023-07-28 | -0.30 |
| 2023-07-27 | 0.45 |
| 2023-07-26 | 2.33 |
| 2023-07-25 | 0.64 |
| 2023-07-24 | -2.36 |
| 2023-07-21 | -1.80 |
| 2023-07-20 | -2.55 |
| 2023-07-19 | -1.05 |
| 2023-07-18 | -3.30 |
| 2023-07-14 | -3.87 |
| 2023-07-13 | -5.93 |
| 2023-07-12 | -6.87 |
| 2023-07-11 | -7.62 |
| 2023-07-10 | -8.00 |
| 2023-07-07 | -9.87 |
| 2023-07-06 | -8.56 |
| 2023-07-05 | -7.43 |
| 2023-07-04 | -6.12 |
| 2023-07-03 | -7.43 |
| 2023-06-30 | -10.44 |
| 2023-06-29 | -12.50 |
| 2023-06-28 | -11.75 |
| 2023-06-27 | -12.50 |
| 2023-06-26 | -13.63 |
| 2023-06-23 | -13.44 |
| 2023-06-21 | -10.44 |
| 2023-06-20 | -10.25 |
| 2023-06-19 | -7.43 |
| 2023-06-16 | -6.68 |
| 2023-06-15 | -10.63 |
| 2023-06-14 | -11.38 |
| 2023-06-13 | -11.38 |
| 2023-06-12 | -8.37 |
| 2023-06-09 | -8.75 |
| 2023-06-08 | -8.94 |
| 2023-06-07 | -11.19 |
| 2023-06-06 | -9.69 |
| 2023-06-05 | -14.19 |
| 2023-06-02 | -14.01 |
| 2023-06-01 | -16.45 |
| 2023-05-31 | -14.57 |
| 2023-05-30 | -8.56 |
| 2023-05-29 | -7.81 |
| 2023-05-25 | -3.30 |
| 2023-05-24 | -0.86 |
| 2023-05-23 | 0.64 |
| 2023-05-22 | 1.39 |
| 2023-05-19 | 4.02 |
| 2023-05-18 | 6.46 |
| 2023-05-17 | 5.33 |
| 2023-05-16 | 7.02 |
| 2023-05-15 | 6.27 |
| 2023-05-12 | 6.09 |
| 2023-05-11 | 9.28 |
| 2023-05-10 | 9.09 |
| 2023-05-09 | 6.84 |
| 2023-05-08 | 7.59 |
| 2023-05-05 | 5.33 |
| 2023-05-04 | 7.21 |
| 2023-05-03 | 8.53 |
| 2023-05-02 | 11.72 |
| 2023-04-28 | 9.65 |
| 2023-04-27 | 7.40 |
| 2023-04-26 | 7.02 |
| 2023-04-25 | 7.59 |
| 2023-04-24 | 8.53 |
| 2023-04-21 | 10.78 |
| 2023-04-20 | 10.97 |
| 2023-04-19 | 13.60 |
| 2023-04-18 | 16.04 |
| 2023-04-17 | 16.41 |
| 2023-04-14 | 16.04 |
| 2023-04-13 | 16.60 |
| 2023-04-12 | 13.97 |
| 2023-04-11 | 14.35 |
| 2023-04-06 | 16.41 |
| 2023-04-04 | 19.79 |
| 2023-04-03 | 16.41 |
| 2023-03-31 | 15.85 |
| 2023-03-30 | 11.53 |
| 2023-03-29 | 9.46 |
| 2023-03-28 | 9.09 |
| 2023-03-27 | 7.77 |
| 2023-03-24 | 7.40 |
| 2023-03-23 | 9.84 |
| 2023-03-22 | 10.40 |
| 2023-03-21 | 10.59 |
| 2023-03-20 | 6.65 |
| 2023-03-17 | 9.65 |
| 2023-03-16 | 6.84 |
| 2023-03-15 | 11.15 |
| 2023-03-14 | 11.91 |
| 2023-03-13 | 21.13 |
| 2023-03-10 | 15.75 |
| 2023-03-09 | 15.92 |
| 2023-03-08 | 10.87 |
| 2023-03-07 | 11.37 |
| 2023-03-06 | 10.87 |
| 2023-03-03 | 8.51 |
| 2023-03-02 | 7.67 |
| 2023-03-01 | 8.85 |
| 2023-02-28 | 2.79 |
| 2023-02-27 | 8.51 |
| 2023-02-24 | 8.85 |
| 2023-02-23 | 8.51 |
| 2023-02-22 | 4.81 |
| 2023-02-21 | 3.97 |
| 2023-02-20 | 1.11 |
| 2023-02-17 | 0.61 |
| 2023-02-16 | 2.46 |
| 2023-02-15 | 4.48 |
| 2023-02-14 | 4.14 |
| 2023-02-13 | 2.12 |
| 2023-02-10 | 1.62 |
| 2023-02-09 | 4.64 |
| 2023-02-08 | 9.52 |
| 2023-02-07 | 11.37 |
| 2023-02-06 | 8.85 |
| 2023-02-03 | 9.52 |
| 2023-02-02 | 9.19 |
| 2023-02-01 | 8.68 |
| 2023-01-31 | 8.85 |
| 2023-01-30 | 10.20 |
| 2023-01-27 | 10.87 |
| 2023-01-26 | 16.93 |
| 2023-01-20 | 21.13 |
| 2023-01-19 | 15.58 |
| 2023-01-18 | 15.08 |
| 2023-01-17 | 9.69 |
| 2023-01-16 | 13.22 |
| 2023-01-13 | 13.39 |
| 2023-01-12 | 10.87 |
| 2023-01-11 | 13.73 |
| 2023-01-10 | 13.06 |
| 2023-01-09 | 13.39 |
| 2023-01-06 | 7.67 |
| 2023-01-05 | 3.47 |
| 2023-01-04 | 6.83 |
| 2023-01-03 | 3.64 |
| 2022-12-30 | 6.33 |
| 2022-12-29 | 5.32 |
| 2022-12-28 | 7.50 |
| 2022-12-23 | 8.01 |
| 2022-12-22 | 15.24 |
| 2022-12-21 | 14.23 |
| 2022-12-20 | 9.36 |
| 2022-12-19 | 9.52 |
| 2022-12-16 | 7.84 |
| 2022-12-15 | 7.67 |
| 2022-12-14 | 5.15 |
| 2022-12-13 | 3.80 |
| 2022-12-12 | 2.96 |
| 2022-12-09 | 0.44 |
| 2022-12-08 | -0.74 |
| 2022-12-07 | 0.78 |
| 2022-12-06 | -2.59 |
| 2022-12-05 | -6.46 |
| 2022-12-02 | -3.43 |
| 2022-12-01 | 1.78 |
| 2022-11-30 | -0.23 |
| 2022-11-29 | -5.11 |
| 2022-11-28 | -4.10 |
| 2022-11-25 | -6.63 |
| 2022-11-24 | -8.48 |
| 2022-11-23 | -4.94 |
| 2022-11-22 | -9.49 |
| 2022-11-21 | -15.21 |
| 2022-11-18 | -14.70 |
| 2022-11-17 | -14.53 |
| 2022-11-16 | -11.17 |
| 2022-11-15 | -14.53 |
| 2022-11-14 | -15.71 |
| 2022-11-11 | -18.07 |
| 2022-11-10 | -15.38 |
| 2022-11-09 | -13.69 |
| 2022-11-08 | -12.35 |
| 2022-11-07 | -12.01 |
| 2022-11-04 | -12.35 |
| 2022-11-03 | -15.88 |
| 2022-11-02 | -15.54 |
| 2022-11-01 | -21.10 |
| 2022-10-31 | -17.90 |
| 2022-10-28 | -11.67 |
| 2022-10-27 | -9.49 |
| 2022-10-26 | -9.82 |
| 2022-10-25 | -6.46 |
| 2022-10-24 | -7.13 |
| 2022-10-21 | -2.08 |
| 2022-10-20 | -11.84 |
| 2022-10-19 | -5.79 |
| 2022-10-18 | -4.44 |
| 2022-10-17 | -4.44 |
| 2022-10-14 | -0.74 |
| 2022-10-13 | -0.40 |
| 2022-10-12 | -2.42 |
| 2022-10-11 | -2.42 |
| 2022-10-10 | 1.95 |
| 2022-10-07 | 7.17 |
| 2022-10-06 | 7.00 |
| 2022-10-05 | 6.16 |
| 2022-10-03 | 0.94 |
| 2022-09-30 | -2.25 |
| 2022-09-29 | -1.41 |
| 2022-09-28 | -6.80 |
| 2022-09-27 | -6.12 |
| 2022-09-26 | -8.48 |
| 2022-09-23 | 7.50 |
| 2022-09-22 | 14.40 |
| 2022-09-21 | 10.03 |
| 2022-09-20 | 10.20 |
| 2022-09-19 | 9.36 |
| 2022-09-16 | 10.36 |
| 2022-09-15 | 14.40 |
| 2022-09-14 | 19.45 |
| 2022-09-13 | 24.50 |
| 2022-09-09 | 33.08 |
| 2022-09-08 | 17.43 |
| 2022-09-07 | 21.81 |
| 2022-09-06 | 26.68 |
| 2022-09-05 | 21.97 |
| 2022-09-02 | 4.62 |
| 2022-09-01 | 0.62 |
| 2022-08-31 | -2.15 |
| 2022-08-30 | 1.23 |
| 2022-08-29 | 4.00 |
| 2022-08-26 | -2.46 |
| 2022-08-25 | -1.54 |
| 2022-08-24 | -6.46 |
| 2022-08-23 | -5.38 |
| 2022-08-22 | -3.69 |
| 2022-08-19 | -4.62 |
| 2022-08-18 | -11.08 |
| 2022-08-17 | -6.15 |
| 2022-08-16 | -8.15 |
| 2022-08-15 | -8.62 |
| 2022-08-12 | -10.15 |
| 2022-08-11 | -12.00 |
| 2022-08-10 | -15.08 |
| 2022-08-09 | -15.23 |
| 2022-08-08 | -18.46 |
| 2022-08-05 | -20.15 |
| 2022-08-04 | -17.08 |
| 2022-08-03 | -16.46 |
| 2022-08-02 | -16.31 |
| 2022-08-01 | -15.08 |
| 2022-07-29 | -14.92 |
| 2022-07-28 | -14.31 |
| 2022-07-27 | -8.15 |
| 2022-07-26 | -7.69 |
| 2022-07-25 | -7.38 |
| 2022-07-22 | -7.85 |
| 2022-07-21 | -9.08 |
| 2022-07-20 | -4.77 |
| 2022-07-19 | -3.69 |
| 2022-07-18 | -4.00 |
| 2022-07-15 | -7.08 |
| 2022-07-14 | -7.69 |
| 2022-07-13 | -15.69 |
| 2022-07-12 | -16.92 |
| 2022-07-11 | -17.85 |
| 2022-07-08 | -15.54 |
| 2022-07-07 | -16.77 |
| 2022-07-06 | -19.85 |
| 2022-07-05 | -16.31 |
| 2022-07-04 | -16.00 |
| 2022-06-30 | -13.85 |
| 2022-06-29 | -12.46 |
| 2022-06-28 | -12.77 |
| 2022-06-27 | -9.23 |
| 2022-06-24 | -14.46 |
| 2022-06-23 | -12.62 |
| 2022-06-22 | -13.85 |
| 2022-06-21 | -11.85 |
| 2022-06-20 | -12.62 |
| 2022-06-17 | -7.69 |
| 2022-06-16 | -9.54 |
| 2022-06-15 | -6.62 |
| 2022-06-14 | -6.46 |
| 2022-06-13 | -4.00 |
| 2022-06-10 | -0.62 |
| 2022-06-09 | 3.69 |
| 2022-06-08 | 5.85 |
| 2022-06-07 | -2.77 |
| 2022-06-06 | -9.23 |
| 2022-06-02 | -7.85 |
| 2022-06-01 | -5.23 |
| 2022-05-31 | -2.15 |
| 2022-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy