Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2026-01-30 | 851.56 |
| 2026-01-29 | 845.13 |
| 2026-01-28 | 868.70 |
| 2026-01-27 | 881.56 |
| 2026-01-26 | 895.49 |
| 2026-01-23 | 866.56 |
| 2026-01-22 | 865.49 |
| 2026-01-21 | 850.48 |
| 2026-01-20 | 862.27 |
| 2026-01-19 | 837.63 |
| 2026-01-16 | 847.27 |
| 2026-01-15 | 826.91 |
| 2026-01-14 | 826.91 |
| 2026-01-13 | 792.62 |
| 2026-01-12 | 801.19 |
| 2026-01-09 | 801.19 |
| 2026-01-08 | 811.91 |
| 2026-01-07 | 838.70 |
| 2026-01-06 | 814.05 |
| 2026-01-05 | 811.91 |
| 2026-01-02 | 816.19 |
| 2025-12-31 | 779.76 |
| 2025-12-30 | 778.69 |
| 2025-12-29 | 815.12 |
| 2025-12-24 | 819.41 |
| 2025-12-23 | 839.77 |
| 2025-12-22 | 847.27 |
| 2025-12-19 | 815.12 |
| 2025-12-18 | 771.19 |
| 2025-12-17 | 781.90 |
| 2025-12-16 | 790.48 |
| 2025-12-15 | 802.26 |
| 2025-12-12 | 792.62 |
| 2025-12-11 | 799.05 |
| 2025-12-10 | 794.76 |
| 2025-12-09 | 782.98 |
| 2025-12-08 | 817.27 |
| 2025-12-05 | 853.70 |
| 2025-12-04 | 871.92 |
| 2025-12-03 | 859.06 |
| 2025-12-02 | 896.56 |
| 2025-12-01 | 854.77 |
| 2025-11-28 | 833.34 |
| 2025-11-27 | 838.70 |
| 2025-11-26 | 805.48 |
| 2025-11-25 | 803.34 |
| 2025-11-24 | 814.05 |
| 2025-11-21 | 792.62 |
| 2025-11-20 | 826.91 |
| 2025-11-19 | 794.76 |
| 2025-11-18 | 782.98 |
| 2025-11-17 | 799.05 |
| 2025-11-14 | 778.69 |
| 2025-11-13 | 833.34 |
| 2025-11-12 | 800.12 |
| 2025-11-11 | 819.41 |
| 2025-11-10 | 852.63 |
| 2025-11-07 | 782.98 |
| 2025-11-06 | 900.85 |
| 2025-11-05 | 928.71 |
| 2025-11-04 | 928.71 |
| 2025-11-03 | 939.43 |
| 2025-10-31 | 942.64 |
| 2025-10-30 | 952.28 |
| 2025-10-28 | 971.57 |
| 2025-10-27 | 988.72 |
| 2025-10-24 | 994.08 |
| 2025-10-23 | 986.57 |
| 2025-10-22 | 1,107.66 |
| 2025-10-21 | 1,025.15 |
| 2025-10-20 | 1,026.22 |
| 2025-10-17 | 1,077.66 |
| 2025-10-16 | 1,111.95 |
| 2025-10-15 | 1,110.88 |
| 2025-10-14 | 1,094.80 |
| 2025-10-13 | 1,115.16 |
| 2025-10-10 | 1,143.02 |
| 2025-10-09 | 1,116.23 |
| 2025-10-08 | 1,114.09 |
| 2025-10-06 | 1,131.24 |
| 2025-10-03 | 1,153.74 |
| 2025-10-02 | 1,210.53 |
| 2025-09-30 | 1,245.89 |
| 2025-09-29 | 1,272.68 |
| 2025-09-26 | 1,265.18 |
| 2025-09-25 | 1,298.40 |
| 2025-09-24 | 1,297.33 |
| 2025-09-23 | 1,319.41 |
| 2025-09-22 | 1,348.85 |
| 2025-09-19 | 1,340.44 |
| 2025-09-18 | 1,346.75 |
| 2025-09-17 | 1,311.00 |
| 2025-09-16 | 1,298.38 |
| 2025-09-15 | 1,364.62 |
| 2025-09-12 | 1,370.93 |
| 2025-09-11 | 1,363.57 |
| 2025-09-10 | 1,318.36 |
| 2025-09-09 | 1,403.52 |
| 2025-09-08 | 1,256.32 |
| 2025-09-05 | 1,226.89 |
| 2025-09-04 | 1,235.30 |
| 2025-09-03 | 1,296.28 |
| 2025-09-02 | 1,376.19 |
| 2025-09-01 | 1,369.88 |
| 2025-08-29 | 1,403.52 |
| 2025-08-28 | 1,368.83 |
| 2025-08-27 | 1,403.52 |
| 2025-08-26 | 1,544.41 |
| 2025-08-25 | 1,536.00 |
| 2025-08-22 | 1,624.32 |
| 2025-08-21 | 1,748.39 |
| 2025-08-20 | 1,887.17 |
| 2025-08-19 | 1,588.57 |
| 2025-08-18 | 1,602.24 |
| 2025-08-15 | 1,458.20 |
| 2025-08-14 | 1,354.11 |
| 2025-08-13 | 1,382.49 |
| 2025-08-12 | 1,347.80 |
| 2025-08-11 | 1,357.26 |
| 2025-08-08 | 1,356.21 |
| 2025-08-07 | 1,311.00 |
| 2025-08-06 | 1,348.85 |
| 2025-08-05 | 1,312.05 |
| 2025-08-04 | 1,340.44 |
| 2025-08-01 | 1,332.03 |
| 2025-07-31 | 1,332.03 |
| 2025-07-30 | 1,388.80 |
| 2025-07-29 | 1,424.55 |
| 2025-07-28 | 1,395.11 |
| 2025-07-25 | 1,321.51 |
| 2025-07-24 | 1,300.48 |
| 2025-07-23 | 1,296.28 |
| 2025-07-22 | 1,353.06 |
| 2025-07-21 | 1,397.21 |
| 2025-07-18 | 1,432.96 |
| 2025-07-17 | 1,493.94 |
| 2025-07-16 | 1,430.86 |
| 2025-07-15 | 1,407.73 |
| 2025-07-14 | 1,323.62 |
| 2025-07-11 | 1,281.56 |
| 2025-07-10 | 1,275.25 |
| 2025-07-09 | 1,180.62 |
| 2025-07-08 | 1,195.34 |
| 2025-07-07 | 1,193.24 |
| 2025-07-04 | 1,115.44 |
| 2025-07-03 | 957.72 |
| 2025-07-02 | 892.54 |
| 2025-06-30 | 926.18 |
| 2025-06-27 | 937.75 |
| 2025-06-26 | 1,014.50 |
| 2025-06-25 | 1,001.88 |
| 2025-06-24 | 991.37 |
| 2025-06-23 | 1,037.63 |
| 2025-06-20 | 1,027.12 |
| 2025-06-19 | 941.95 |
| 2025-06-18 | 919.87 |
| 2025-06-17 | 939.85 |
| 2025-06-16 | 1,048.14 |
| 2025-06-13 | 995.57 |
| 2025-06-12 | 835.76 |
| 2025-06-11 | 846.27 |
| 2025-06-10 | 557.13 |
| 2025-06-09 | 549.77 |
| 2025-06-06 | 540.31 |
| 2025-06-05 | 560.29 |
| 2025-06-04 | 519.28 |
| 2025-06-03 | 536.11 |
| 2025-06-02 | 523.49 |
| 2025-05-30 | 499.31 |
| 2025-05-29 | 504.56 |
| 2025-05-28 | 500.36 |
| 2025-05-27 | 498.25 |
| 2025-05-26 | 516.13 |
| 2025-05-23 | 522.44 |
| 2025-05-22 | 524.54 |
| 2025-05-21 | 528.75 |
| 2025-05-20 | 520.33 |
| 2025-05-19 | 517.18 |
| 2025-05-16 | 529.80 |
| 2025-05-15 | 536.11 |
| 2025-05-14 | 545.57 |
| 2025-05-13 | 545.57 |
| 2025-05-12 | 561.36 |
| 2025-05-09 | 531.75 |
| 2025-05-08 | 512.99 |
| 2025-05-07 | 504.11 |
| 2025-05-06 | 506.08 |
| 2025-05-02 | 496.21 |
| 2025-04-30 | 472.52 |
| 2025-04-29 | 455.74 |
| 2025-04-28 | 456.73 |
| 2025-04-25 | 464.63 |
| 2025-04-24 | 459.69 |
| 2025-04-23 | 478.45 |
| 2025-04-22 | 445.87 |
| 2025-04-17 | 420.21 |
| 2025-04-16 | 415.27 |
| 2025-04-15 | 421.19 |
| 2025-04-14 | 418.23 |
| 2025-04-11 | 383.68 |
| 2025-04-10 | 387.63 |
| 2025-04-09 | 353.08 |
| 2025-04-08 | 357.03 |
| 2025-04-07 | 354.07 |
| 2025-04-03 | 455.74 |
| 2025-04-02 | 564.32 |
| 2025-04-01 | 571.23 |
| 2025-03-31 | 517.93 |
| 2025-03-28 | 500.16 |
| 2025-03-27 | 496.21 |
| 2025-03-26 | 502.14 |
| 2025-03-25 | 507.07 |
| 2025-03-24 | 505.10 |
| 2025-03-21 | 504.11 |
| 2025-03-20 | 522.87 |
| 2025-03-19 | 521.88 |
| 2025-03-18 | 515.96 |
| 2025-03-17 | 511.02 |
| 2025-03-14 | 505.10 |
| 2025-03-13 | 505.10 |
| 2025-03-12 | 510.03 |
| 2025-03-11 | 503.12 |
| 2025-03-10 | 490.29 |
| 2025-03-07 | 485.36 |
| 2025-03-06 | 486.34 |
| 2025-03-05 | 482.39 |
| 2025-03-04 | 460.68 |
| 2025-03-03 | 467.59 |
| 2025-02-28 | 466.60 |
| 2025-02-27 | 470.55 |
| 2025-02-26 | 463.64 |
| 2025-02-25 | 451.79 |
| 2025-02-24 | 454.75 |
| 2025-02-21 | 457.72 |
| 2025-02-20 | 466.60 |
| 2025-02-19 | 458.70 |
| 2025-02-18 | 453.77 |
| 2025-02-17 | 450.81 |
| 2025-02-14 | 440.94 |
| 2025-02-13 | 460.68 |
| 2025-02-12 | 464.63 |
| 2025-02-11 | 471.54 |
| 2025-02-10 | 465.61 |
| 2025-02-07 | 472.52 |
| 2025-02-06 | 459.69 |
| 2025-02-05 | 442.91 |
| 2025-02-04 | 433.04 |
| 2025-02-03 | 421.19 |
| 2025-01-28 | 433.04 |
| 2025-01-27 | 441.92 |
| 2025-01-24 | 438.96 |
| 2025-01-23 | 438.96 |
| 2025-01-22 | 444.88 |
| 2025-01-21 | 427.12 |
| 2025-01-20 | 419.22 |
| 2025-01-17 | 421.19 |
| 2025-01-16 | 407.37 |
| 2025-01-15 | 406.39 |
| 2025-01-14 | 397.50 |
| 2025-01-13 | 393.55 |
| 2025-01-10 | 390.59 |
| 2025-01-09 | 390.59 |
| 2025-01-08 | 390.59 |
| 2025-01-07 | 393.55 |
| 2025-01-06 | 392.57 |
| 2025-01-03 | 389.61 |
| 2025-01-02 | 387.63 |
| 2024-12-31 | 391.58 |
| 2024-12-30 | 391.58 |
| 2024-12-27 | 393.55 |
| 2024-12-24 | 383.68 |
| 2024-12-23 | 386.64 |
| 2024-12-20 | 393.55 |
| 2024-12-19 | 396.52 |
| 2024-12-18 | 395.53 |
| 2024-12-17 | 400.46 |
| 2024-12-16 | 404.41 |
| 2024-12-13 | 417.24 |
| 2024-12-12 | 425.14 |
| 2024-12-11 | 406.39 |
| 2024-12-10 | 412.31 |
| 2024-12-09 | 420.21 |
| 2024-12-06 | 378.75 |
| 2024-12-05 | 372.82 |
| 2024-12-04 | 373.81 |
| 2024-12-03 | 372.82 |
| 2024-12-02 | 371.84 |
| 2024-11-29 | 375.79 |
| 2024-11-28 | 372.82 |
| 2024-11-27 | 366.90 |
| 2024-11-26 | 362.95 |
| 2024-11-25 | 375.79 |
| 2024-11-22 | 373.81 |
| 2024-11-21 | 377.76 |
| 2024-11-20 | 380.72 |
| 2024-11-19 | 373.81 |
| 2024-11-18 | 367.89 |
| 2024-11-15 | 367.89 |
| 2024-11-14 | 368.88 |
| 2024-11-13 | 363.94 |
| 2024-11-12 | 373.81 |
| 2024-11-11 | 378.75 |
| 2024-11-08 | 377.76 |
| 2024-11-07 | 376.77 |
| 2024-11-06 | 371.84 |
| 2024-11-05 | 369.86 |
| 2024-11-04 | 373.81 |
| 2024-11-01 | 376.77 |
| 2024-10-31 | 375.79 |
| 2024-10-30 | 383.68 |
| 2024-10-29 | 378.75 |
| 2024-10-28 | 383.68 |
| 2024-10-25 | 361.97 |
| 2024-10-24 | 361.97 |
| 2024-10-23 | 360.98 |
| 2024-10-22 | 362.95 |
| 2024-10-21 | 365.91 |
| 2024-10-18 | 360.98 |
| 2024-10-17 | 354.07 |
| 2024-10-16 | 370.85 |
| 2024-10-15 | 368.88 |
| 2024-10-14 | 377.76 |
| 2024-10-10 | 359.99 |
| 2024-10-09 | 356.04 |
| 2024-10-08 | 347.16 |
| 2024-10-07 | 367.89 |
| 2024-10-04 | 359.01 |
| 2024-10-03 | 359.99 |
| 2024-10-02 | 348.15 |
| 2024-09-30 | 326.43 |
| 2024-09-27 | 321.50 |
| 2024-09-26 | 315.57 |
| 2024-09-25 | 311.62 |
| 2024-09-24 | 306.91 |
| 2024-09-23 | 305.03 |
| 2024-09-20 | 305.03 |
| 2024-09-19 | 301.26 |
| 2024-09-17 | 300.32 |
| 2024-09-16 | 297.50 |
| 2024-09-13 | 295.61 |
| 2024-09-12 | 286.19 |
| 2024-09-11 | 286.19 |
| 2024-09-10 | 288.08 |
| 2024-09-09 | 282.42 |
| 2024-09-05 | 286.19 |
| 2024-09-04 | 283.37 |
| 2024-09-03 | 283.37 |
| 2024-09-02 | 286.19 |
| 2024-08-30 | 291.84 |
| 2024-08-29 | 286.19 |
| 2024-08-28 | 276.77 |
| 2024-08-27 | 280.54 |
| 2024-08-26 | 302.20 |
| 2024-08-23 | 310.68 |
| 2024-08-22 | 311.62 |
| 2024-08-21 | 311.62 |
| 2024-08-20 | 314.45 |
| 2024-08-19 | 314.45 |
| 2024-08-16 | 313.51 |
| 2024-08-15 | 313.51 |
| 2024-08-14 | 307.86 |
| 2024-08-13 | 314.45 |
| 2024-08-12 | 310.68 |
| 2024-08-09 | 309.74 |
| 2024-08-08 | 305.03 |
| 2024-08-07 | 307.86 |
| 2024-08-06 | 301.26 |
| 2024-08-05 | 288.08 |
| 2024-08-02 | 302.20 |
| 2024-08-01 | 317.28 |
| 2024-07-31 | 317.28 |
| 2024-07-30 | 313.51 |
| 2024-07-29 | 316.33 |
| 2024-07-26 | 321.99 |
| 2024-07-25 | 322.93 |
| 2024-07-24 | 326.69 |
| 2024-07-23 | 323.87 |
| 2024-07-22 | 325.75 |
| 2024-07-19 | 322.93 |
| 2024-07-18 | 338.00 |
| 2024-07-17 | 318.22 |
| 2024-07-16 | 327.64 |
| 2024-07-15 | 314.45 |
| 2024-07-12 | 313.51 |
| 2024-07-11 | 303.15 |
| 2024-07-10 | 300.32 |
| 2024-07-09 | 305.97 |
| 2024-07-08 | 309.74 |
| 2024-07-05 | 312.57 |
| 2024-07-04 | 315.39 |
| 2024-07-03 | 317.28 |
| 2024-07-02 | 318.22 |
| 2024-06-28 | 302.20 |
| 2024-06-27 | 311.62 |
| 2024-06-26 | 319.16 |
| 2024-06-25 | 323.87 |
| 2024-06-24 | 310.68 |
| 2024-06-21 | 310.68 |
| 2024-06-20 | 326.69 |
| 2024-06-19 | 321.04 |
| 2024-06-18 | 330.46 |
| 2024-06-17 | 330.46 |
| 2024-06-14 | 335.17 |
| 2024-06-13 | 330.46 |
| 2024-06-12 | 347.42 |
| 2024-06-11 | 350.24 |
| 2024-06-07 | 369.08 |
| 2024-06-06 | 365.31 |
| 2024-06-05 | 372.85 |
| 2024-06-04 | 366.26 |
| 2024-06-03 | 356.84 |
| 2024-05-31 | 358.72 |
| 2024-05-30 | 357.78 |
| 2024-05-29 | 366.26 |
| 2024-05-28 | 378.50 |
| 2024-05-27 | 378.50 |
| 2024-05-24 | 367.20 |
| 2024-05-23 | 370.97 |
| 2024-05-22 | 384.15 |
| 2024-05-21 | 361.55 |
| 2024-05-20 | 350.24 |
| 2024-05-17 | 337.06 |
| 2024-05-16 | 339.88 |
| 2024-05-14 | 343.65 |
| 2024-05-13 | 351.19 |
| 2024-05-10 | 354.95 |
| 2024-05-09 | 343.65 |
| 2024-05-08 | 335.17 |
| 2024-05-07 | 329.52 |
| 2024-05-06 | 315.52 |
| 2024-05-03 | 316.40 |
| 2024-05-02 | 319.90 |
| 2024-04-30 | 328.65 |
| 2024-04-29 | 324.27 |
| 2024-04-26 | 310.28 |
| 2024-04-25 | 302.40 |
| 2024-04-24 | 287.53 |
| 2024-04-23 | 287.53 |
| 2024-04-22 | 287.53 |
| 2024-04-19 | 287.53 |
| 2024-04-18 | 290.16 |
| 2024-04-17 | 284.03 |
| 2024-04-16 | 284.03 |
| 2024-04-15 | 293.65 |
| 2024-04-12 | 304.15 |
| 2024-04-11 | 293.65 |
| 2024-04-10 | 293.65 |
| 2024-04-09 | 293.65 |
| 2024-04-08 | 296.28 |
| 2024-04-05 | 296.28 |
| 2024-04-03 | 302.40 |
| 2024-04-02 | 302.40 |
| 2024-03-28 | 299.78 |
| 2024-03-27 | 299.78 |
| 2024-03-26 | 294.53 |
| 2024-03-25 | 311.15 |
| 2024-03-22 | 277.91 |
| 2024-03-21 | 267.41 |
| 2024-03-20 | 261.29 |
| 2024-03-19 | 264.79 |
| 2024-03-18 | 264.79 |
| 2024-03-15 | 263.04 |
| 2024-03-14 | 257.79 |
| 2024-03-13 | 258.66 |
| 2024-03-12 | 256.91 |
| 2024-03-11 | 258.66 |
| 2024-03-08 | 261.29 |
| 2024-03-07 | 257.79 |
| 2024-03-06 | 258.66 |
| 2024-03-05 | 254.29 |
| 2024-03-04 | 256.91 |
| 2024-03-01 | 249.92 |
| 2024-02-29 | 250.79 |
| 2024-02-28 | 249.92 |
| 2024-02-27 | 246.42 |
| 2024-02-26 | 251.66 |
| 2024-02-23 | 249.92 |
| 2024-02-22 | 249.92 |
| 2024-02-21 | 249.92 |
| 2024-02-20 | 247.29 |
| 2024-02-19 | 252.54 |
| 2024-02-16 | 254.29 |
| 2024-02-15 | 245.54 |
| 2024-02-14 | 242.92 |
| 2024-02-09 | 255.16 |
| 2024-02-08 | 246.42 |
| 2024-02-07 | 249.92 |
| 2024-02-06 | 247.29 |
| 2024-02-05 | 247.29 |
| 2024-02-02 | 249.92 |
| 2024-02-01 | 254.29 |
| 2024-01-31 | 253.41 |
| 2024-01-30 | 251.66 |
| 2024-01-29 | 249.92 |
| 2024-01-26 | 249.04 |
| 2024-01-25 | 249.92 |
| 2024-01-24 | 252.54 |
| 2024-01-23 | 249.04 |
| 2024-01-22 | 249.92 |
| 2024-01-19 | 252.54 |
| 2024-01-18 | 252.54 |
| 2024-01-17 | 248.17 |
| 2024-01-16 | 252.54 |
| 2024-01-15 | 253.41 |
| 2024-01-12 | 249.04 |
| 2024-01-11 | 249.92 |
| 2024-01-10 | 249.04 |
| 2024-01-09 | 244.67 |
| 2024-01-08 | 243.79 |
| 2024-01-05 | 247.29 |
| 2024-01-04 | 242.92 |
| 2024-01-03 | 242.04 |
| 2024-01-02 | 241.17 |
| 2023-12-29 | 241.17 |
| 2023-12-28 | 240.29 |
| 2023-12-27 | 244.67 |
| 2023-12-22 | 240.29 |
| 2023-12-21 | 241.17 |
| 2023-12-20 | 238.54 |
| 2023-12-19 | 241.17 |
| 2023-12-18 | 239.42 |
| 2023-12-15 | 239.42 |
| 2023-12-14 | 239.42 |
| 2023-12-13 | 239.42 |
| 2023-12-12 | 239.42 |
| 2023-12-11 | 239.42 |
| 2023-12-08 | 231.54 |
| 2023-12-07 | 231.54 |
| 2023-12-06 | 233.29 |
| 2023-12-05 | 232.42 |
| 2023-12-04 | 231.54 |
| 2023-12-01 | 240.29 |
| 2023-11-30 | 242.04 |
| 2023-11-29 | 242.04 |
| 2023-11-28 | 242.04 |
| 2023-11-27 | 242.92 |
| 2023-11-24 | 242.92 |
| 2023-11-23 | 241.17 |
| 2023-11-22 | 241.17 |
| 2023-11-21 | 241.17 |
| 2023-11-20 | 236.79 |
| 2023-11-17 | 229.79 |
| 2023-11-16 | 230.67 |
| 2023-11-15 | 230.67 |
| 2023-11-14 | 232.42 |
| 2023-11-13 | 232.42 |
| 2023-11-10 | 234.17 |
| 2023-11-09 | 228.92 |
| 2023-11-08 | 228.92 |
| 2023-11-07 | 228.92 |
| 2023-11-06 | 228.92 |
| 2023-11-03 | 228.05 |
| 2023-11-02 | 231.54 |
| 2023-11-01 | 231.54 |
| 2023-10-31 | 225.42 |
| 2023-10-30 | 225.42 |
| 2023-10-27 | 223.67 |
| 2023-10-26 | 228.05 |
| 2023-10-25 | 224.55 |
| 2023-10-24 | 219.30 |
| 2023-10-20 | 226.30 |
| 2023-10-19 | 228.05 |
| 2023-10-18 | 230.67 |
| 2023-10-17 | 230.67 |
| 2023-10-16 | 230.67 |
| 2023-10-13 | 233.29 |
| 2023-10-12 | 233.29 |
| 2023-10-11 | 228.05 |
| 2023-10-10 | 229.79 |
| 2023-10-09 | 229.79 |
| 2023-10-06 | 229.79 |
| 2023-10-05 | 229.79 |
| 2023-10-04 | 229.79 |
| 2023-10-03 | 229.79 |
| 2023-09-29 | 231.54 |
| 2023-09-28 | 232.42 |
| 2023-09-27 | 228.92 |
| 2023-09-26 | 227.26 |
| 2023-09-25 | 229.75 |
| 2023-09-22 | 230.58 |
| 2023-09-21 | 230.58 |
| 2023-09-20 | 228.92 |
| 2023-09-19 | 228.92 |
| 2023-09-18 | 228.92 |
| 2023-09-15 | 229.75 |
| 2023-09-14 | 229.75 |
| 2023-09-13 | 229.75 |
| 2023-09-12 | 231.41 |
| 2023-09-11 | 240.55 |
| 2023-09-07 | 228.92 |
| 2023-09-06 | 227.26 |
| 2023-09-05 | 227.26 |
| 2023-09-04 | 228.09 |
| 2023-08-31 | 223.94 |
| 2023-08-30 | 223.94 |
| 2023-08-29 | 228.92 |
| 2023-08-28 | 228.92 |
| 2023-08-25 | 228.92 |
| 2023-08-24 | 227.26 |
| 2023-08-23 | 228.92 |
| 2023-08-22 | 228.92 |
| 2023-08-21 | 228.09 |
| 2023-08-18 | 228.92 |
| 2023-08-17 | 230.58 |
| 2023-08-16 | 229.75 |
| 2023-08-15 | 224.77 |
| 2023-08-14 | 223.94 |
| 2023-08-11 | 231.41 |
| 2023-08-10 | 200.68 |
| 2023-08-09 | 199.02 |
| 2023-08-08 | 205.66 |
| 2023-08-07 | 205.66 |
| 2023-08-04 | 199.02 |
| 2023-08-03 | 199.02 |
| 2023-08-02 | 200.68 |
| 2023-08-01 | 206.49 |
| 2023-07-31 | 212.31 |
| 2023-07-28 | 212.31 |
| 2023-07-27 | 205.66 |
| 2023-07-26 | 205.66 |
| 2023-07-25 | 205.66 |
| 2023-07-24 | 190.71 |
| 2023-07-21 | 191.54 |
| 2023-07-20 | 193.20 |
| 2023-07-19 | 195.70 |
| 2023-07-18 | 201.51 |
| 2023-07-14 | 207.32 |
| 2023-07-13 | 213.97 |
| 2023-07-12 | 209.82 |
| 2023-07-11 | 212.31 |
| 2023-07-10 | 212.31 |
| 2023-07-07 | 215.63 |
| 2023-07-06 | 215.63 |
| 2023-07-05 | 215.63 |
| 2023-07-04 | 217.29 |
| 2023-07-03 | 223.94 |
| 2023-06-30 | 218.95 |
| 2023-06-29 | 217.29 |
| 2023-06-28 | 225.60 |
| 2023-06-27 | 227.26 |
| 2023-06-26 | 228.92 |
| 2023-06-23 | 227.26 |
| 2023-06-21 | 227.26 |
| 2023-06-20 | 227.26 |
| 2023-06-19 | 228.92 |
| 2023-06-16 | 228.92 |
| 2023-06-15 | 228.92 |
| 2023-06-14 | 229.75 |
| 2023-06-13 | 229.75 |
| 2023-06-12 | 228.09 |
| 2023-06-09 | 229.75 |
| 2023-06-08 | 228.92 |
| 2023-06-07 | 225.60 |
| 2023-06-06 | 227.26 |
| 2023-06-05 | 225.60 |
| 2023-06-02 | 227.26 |
| 2023-06-01 | 231.41 |
| 2023-05-31 | 235.57 |
| 2023-05-30 | 233.07 |
| 2023-05-29 | 229.75 |
| 2023-05-25 | 225.60 |
| 2023-05-24 | 232.24 |
| 2023-05-23 | 234.73 |
| 2023-05-22 | 228.09 |
| 2023-05-19 | 228.92 |
| 2023-05-18 | 226.43 |
| 2023-05-17 | 230.58 |
| 2023-05-16 | 233.90 |
| 2023-05-15 | 233.90 |
| 2023-05-12 | 233.90 |
| 2023-05-11 | 230.58 |
| 2023-05-10 | 234.73 |
| 2023-05-09 | 242.21 |
| 2023-05-08 | 239.11 |
| 2023-05-05 | 241.44 |
| 2023-05-04 | 246.86 |
| 2023-05-03 | 253.82 |
| 2023-05-02 | 254.60 |
| 2023-04-28 | 249.95 |
| 2023-04-27 | 254.60 |
| 2023-04-26 | 251.50 |
| 2023-04-25 | 249.95 |
| 2023-04-24 | 247.63 |
| 2023-04-21 | 238.34 |
| 2023-04-20 | 229.82 |
| 2023-04-19 | 229.82 |
| 2023-04-18 | 221.31 |
| 2023-04-17 | 226.73 |
| 2023-04-14 | 224.40 |
| 2023-04-13 | 218.21 |
| 2023-04-12 | 225.18 |
| 2023-04-11 | 222.08 |
| 2023-04-06 | 220.53 |
| 2023-04-04 | 217.43 |
| 2023-04-03 | 215.89 |
| 2023-03-31 | 226.73 |
| 2023-03-30 | 225.18 |
| 2023-03-29 | 226.73 |
| 2023-03-28 | 221.31 |
| 2023-03-27 | 209.69 |
| 2023-03-24 | 228.27 |
| 2023-03-23 | 182.59 |
| 2023-03-22 | 186.47 |
| 2023-03-21 | 177.95 |
| 2023-03-20 | 186.47 |
| 2023-03-17 | 194.21 |
| 2023-03-16 | 188.01 |
| 2023-03-15 | 167.88 |
| 2023-03-14 | 154.72 |
| 2023-03-13 | 162.46 |
| 2023-03-10 | 109.04 |
| 2023-03-09 | 109.04 |
| 2023-03-08 | 112.91 |
| 2023-03-07 | 114.46 |
| 2023-03-06 | 110.59 |
| 2023-03-03 | 115.24 |
| 2023-03-02 | 111.36 |
| 2023-03-01 | 109.04 |
| 2023-02-28 | 110.59 |
| 2023-02-27 | 117.56 |
| 2023-02-24 | 105.17 |
| 2023-02-23 | 109.82 |
| 2023-02-22 | 119.11 |
| 2023-02-21 | 119.11 |
| 2023-02-20 | 120.66 |
| 2023-02-17 | 112.91 |
| 2023-02-16 | 112.91 |
| 2023-02-15 | 116.01 |
| 2023-02-14 | 118.33 |
| 2023-02-13 | 118.33 |
| 2023-02-10 | 118.33 |
| 2023-02-09 | 119.11 |
| 2023-02-08 | 119.11 |
| 2023-02-07 | 116.78 |
| 2023-02-06 | 116.78 |
| 2023-02-03 | 116.78 |
| 2023-02-02 | 116.78 |
| 2023-02-01 | 117.56 |
| 2023-01-31 | 113.69 |
| 2023-01-30 | 119.11 |
| 2023-01-27 | 121.43 |
| 2023-01-26 | 115.24 |
| 2023-01-20 | 116.78 |
| 2023-01-19 | 112.91 |
| 2023-01-18 | 112.14 |
| 2023-01-17 | 112.91 |
| 2023-01-16 | 112.91 |
| 2023-01-13 | 111.36 |
| 2023-01-12 | 111.36 |
| 2023-01-11 | 117.56 |
| 2023-01-10 | 118.33 |
| 2023-01-09 | 116.78 |
| 2023-01-06 | 107.49 |
| 2023-01-05 | 109.04 |
| 2023-01-04 | 102.85 |
| 2023-01-03 | 105.95 |
| 2022-12-30 | 115.24 |
| 2022-12-29 | 115.24 |
| 2022-12-28 | 112.91 |
| 2022-12-23 | 105.17 |
| 2022-12-22 | 109.04 |
| 2022-12-21 | 116.78 |
| 2022-12-20 | 116.78 |
| 2022-12-19 | 112.91 |
| 2022-12-16 | 109.04 |
| 2022-12-15 | 108.27 |
| 2022-12-14 | 107.49 |
| 2022-12-13 | 107.49 |
| 2022-12-12 | 105.95 |
| 2022-12-09 | 105.95 |
| 2022-12-08 | 106.72 |
| 2022-12-07 | 106.72 |
| 2022-12-06 | 101.30 |
| 2022-12-05 | 112.14 |
| 2022-12-02 | 115.24 |
| 2022-12-01 | 112.91 |
| 2022-11-30 | 112.91 |
| 2022-11-29 | 112.91 |
| 2022-11-28 | 112.91 |
| 2022-11-25 | 112.91 |
| 2022-11-24 | 112.91 |
| 2022-11-23 | 107.49 |
| 2022-11-22 | 102.07 |
| 2022-11-21 | 102.85 |
| 2022-11-18 | 97.43 |
| 2022-11-17 | 109.04 |
| 2022-11-16 | 109.04 |
| 2022-11-15 | 109.04 |
| 2022-11-14 | 105.95 |
| 2022-11-11 | 109.82 |
| 2022-11-10 | 101.30 |
| 2022-11-09 | 109.04 |
| 2022-11-08 | 101.30 |
| 2022-11-07 | 101.30 |
| 2022-11-04 | 109.04 |
| 2022-11-03 | 105.95 |
| 2022-11-02 | 105.17 |
| 2022-11-01 | 105.17 |
| 2022-10-31 | 101.30 |
| 2022-10-28 | 110.59 |
| 2022-10-27 | 109.82 |
| 2022-10-26 | 107.49 |
| 2022-10-25 | 105.17 |
| 2022-10-24 | 105.17 |
| 2022-10-21 | 112.91 |
| 2022-10-20 | 113.69 |
| 2022-10-19 | 121.43 |
| 2022-10-18 | 122.20 |
| 2022-10-17 | 122.20 |
| 2022-10-14 | 122.20 |
| 2022-10-13 | 119.88 |
| 2022-10-12 | 119.11 |
| 2022-10-11 | 123.75 |
| 2022-10-10 | 123.75 |
| 2022-10-07 | 121.43 |
| 2022-10-06 | 119.88 |
| 2022-10-05 | 121.43 |
| 2022-10-03 | 117.56 |
| 2022-09-30 | 116.01 |
| 2022-09-29 | 116.01 |
| 2022-09-28 | 119.88 |
| 2022-09-27 | 117.56 |
| 2022-09-26 | 117.56 |
| 2022-09-23 | 119.80 |
| 2022-09-22 | 116.06 |
| 2022-09-21 | 116.81 |
| 2022-09-20 | 120.55 |
| 2022-09-19 | 120.55 |
| 2022-09-16 | 120.55 |
| 2022-09-15 | 118.31 |
| 2022-09-14 | 119.05 |
| 2022-09-13 | 119.05 |
| 2022-09-09 | 121.30 |
| 2022-09-08 | 120.55 |
| 2022-09-07 | 117.56 |
| 2022-09-06 | 116.81 |
| 2022-09-05 | 115.32 |
| 2022-09-02 | 129.52 |
| 2022-09-01 | 131.02 |
| 2022-08-31 | 128.77 |
| 2022-08-30 | 118.31 |
| 2022-08-29 | 99.62 |
| 2022-08-26 | 93.63 |
| 2022-08-25 | 88.40 |
| 2022-08-24 | 88.40 |
| 2022-08-23 | 93.63 |
| 2022-08-22 | 92.89 |
| 2022-08-19 | 93.63 |
| 2022-08-18 | 88.40 |
| 2022-08-17 | 91.39 |
| 2022-08-16 | 91.39 |
| 2022-08-15 | 87.65 |
| 2022-08-12 | 79.43 |
| 2022-08-11 | 74.20 |
| 2022-08-10 | 71.21 |
| 2022-08-09 | 76.44 |
| 2022-08-08 | 76.44 |
| 2022-08-05 | 78.68 |
| 2022-08-04 | 75.69 |
| 2022-08-03 | 75.69 |
| 2022-08-02 | 74.20 |
| 2022-08-01 | 79.43 |
| 2022-07-29 | 80.18 |
| 2022-07-28 | 80.18 |
| 2022-07-27 | 80.18 |
| 2022-07-26 | 70.46 |
| 2022-07-25 | 72.70 |
| 2022-07-22 | 73.45 |
| 2022-07-21 | 73.45 |
| 2022-07-20 | 74.20 |
| 2022-07-19 | 70.46 |
| 2022-07-18 | 70.46 |
| 2022-07-15 | 70.46 |
| 2022-07-14 | 71.95 |
| 2022-07-13 | 71.95 |
| 2022-07-12 | 74.20 |
| 2022-07-11 | 79.43 |
| 2022-07-08 | 80.18 |
| 2022-07-07 | 81.67 |
| 2022-07-06 | 84.66 |
| 2022-07-05 | 77.93 |
| 2022-07-04 | 77.93 |
| 2022-06-30 | 77.93 |
| 2022-06-29 | 77.93 |
| 2022-06-28 | 72.70 |
| 2022-06-27 | 81.67 |
| 2022-06-24 | 86.16 |
| 2022-06-23 | 86.16 |
| 2022-06-22 | 79.43 |
| 2022-06-21 | 79.43 |
| 2022-06-20 | 71.95 |
| 2022-06-17 | 76.44 |
| 2022-06-16 | 76.44 |
| 2022-06-15 | 76.44 |
| 2022-06-14 | 80.93 |
| 2022-06-13 | 80.93 |
| 2022-06-10 | 80.93 |
| 2022-06-09 | 86.91 |
| 2022-06-08 | 89.15 |
| 2022-06-07 | 84.66 |
| 2022-06-06 | 84.66 |
| 2022-06-02 | 85.41 |
| 2022-06-01 | 85.41 |
| 2022-05-31 | 84.66 |
| 2022-05-30 | 95.88 |
| 2022-05-27 | 91.39 |
| 2022-05-26 | 91.39 |
| 2022-05-25 | 91.39 |
| 2022-05-24 | 91.39 |
| 2022-05-23 | 87.65 |
| 2022-05-20 | 86.91 |
| 2022-05-19 | 86.91 |
| 2022-05-18 | 85.41 |
| 2022-05-17 | 85.41 |
| 2022-05-16 | 90.64 |
| 2022-05-13 | 90.64 |
| 2022-05-12 | 90.64 |
| 2022-05-11 | 90.64 |
| 2022-05-10 | 86.91 |
| 2022-05-06 | 86.91 |
| 2022-05-05 | 87.63 |
| 2022-05-04 | 89.06 |
| 2022-05-03 | 89.06 |
| 2022-04-29 | 87.63 |
| 2022-04-28 | 86.91 |
| 2022-04-27 | 86.91 |
| 2022-04-26 | 86.91 |
| 2022-04-25 | 83.31 |
| 2022-04-22 | 86.91 |
| 2022-04-21 | 87.63 |
| 2022-04-20 | 85.47 |
| 2022-04-19 | 84.75 |
| 2022-04-14 | 89.06 |
| 2022-04-13 | 83.31 |
| 2022-04-12 | 83.31 |
| 2022-04-11 | 80.44 |
| 2022-04-08 | 79.72 |
| 2022-04-07 | 82.59 |
| 2022-04-06 | 81.87 |
| 2022-04-04 | 84.75 |
| 2022-04-01 | 80.44 |
| 2022-03-31 | 77.56 |
| 2022-03-30 | 78.28 |
| 2022-03-29 | 67.50 |
| 2022-03-28 | 61.03 |
| 2022-03-25 | 55.28 |
| 2022-03-24 | 53.12 |
| 2022-03-23 | 61.03 |
| 2022-03-22 | 55.99 |
| 2022-03-21 | 45.93 |
| 2022-03-18 | 47.37 |
| 2022-03-17 | 47.37 |
| 2022-03-16 | 50.96 |
| 2022-03-15 | 50.96 |
| 2022-03-14 | 63.90 |
| 2022-03-11 | 64.62 |
| 2022-03-10 | 65.34 |
| 2022-03-09 | 63.18 |
| 2022-03-08 | 75.40 |
| 2022-03-07 | 76.12 |
| 2022-03-04 | 77.56 |
| 2022-03-03 | 81.16 |
| 2022-03-02 | 86.91 |
| 2022-03-01 | 87.63 |
| 2022-02-28 | 86.91 |
| 2022-02-25 | 86.91 |
| 2022-02-24 | 90.50 |
| 2022-02-23 | 101.28 |
| 2022-02-22 | 97.69 |
| 2022-02-21 | 101.28 |
| 2022-02-18 | 107.75 |
| 2022-02-17 | 107.75 |
| 2022-02-16 | 107.75 |
| 2022-02-15 | 108.47 |
| 2022-02-14 | 104.88 |
| 2022-02-11 | 108.47 |
| 2022-02-10 | 107.75 |
| 2022-02-09 | 104.16 |
| 2022-02-08 | 105.60 |
| 2022-02-07 | 101.28 |
| 2022-02-04 | 102.72 |
| 2022-01-31 | 101.28 |
| 2022-01-28 | 99.13 |
| 2022-01-27 | 99.85 |
| 2022-01-26 | 100.56 |
| 2022-01-25 | 101.28 |
| 2022-01-24 | 101.28 |
| 2022-01-21 | 101.28 |
| 2022-01-20 | 101.28 |
| 2022-01-19 | 99.85 |
| 2022-01-18 | 99.13 |
| 2022-01-17 | 97.69 |
| 2022-01-14 | 98.41 |
| 2022-01-13 | 99.85 |
| 2022-01-12 | 99.85 |
| 2022-01-11 | 99.85 |
| 2022-01-10 | 95.53 |
| 2022-01-07 | 96.25 |
| 2022-01-06 | 98.41 |
| 2022-01-05 | 97.69 |
| 2022-01-04 | 97.69 |
| 2022-01-03 | 98.41 |
| 2021-12-31 | 101.28 |
| 2021-12-30 | 96.97 |
| 2021-12-29 | 89.06 |
| 2021-12-28 | 91.22 |
| 2021-12-24 | 93.38 |
| 2021-12-23 | 94.09 |
| 2021-12-22 | 94.81 |
| 2021-12-21 | 95.53 |
| 2021-12-20 | 96.25 |
| 2021-12-17 | 99.85 |
| 2021-12-16 | 97.69 |
| 2021-12-15 | 102.72 |
| 2021-12-14 | 97.69 |
| 2021-12-13 | 104.16 |
| 2021-12-10 | 104.16 |
| 2021-12-09 | 103.44 |
| 2021-12-08 | 103.44 |
| 2021-12-07 | 103.44 |
| 2021-12-06 | 103.44 |
| 2021-12-03 | 104.16 |
| 2021-12-02 | 104.16 |
| 2021-12-01 | 102.72 |
| 2021-11-30 | 104.88 |
| 2021-11-29 | 104.88 |
| 2021-11-26 | 109.91 |
| 2021-11-25 | 109.91 |
| 2021-11-24 | 112.07 |
| 2021-11-23 | 112.07 |
| 2021-11-22 | 104.16 |
| 2021-11-19 | 104.16 |
| 2021-11-18 | 104.16 |
| 2021-11-17 | 104.16 |
| 2021-11-16 | 106.32 |
| 2021-11-15 | 104.88 |
| 2021-11-12 | 104.16 |
| 2021-11-11 | 104.16 |
| 2021-11-10 | 101.28 |
| 2021-11-09 | 102.72 |
| 2021-11-08 | 104.88 |
| 2021-11-05 | 104.88 |
| 2021-11-04 | 104.88 |
| 2021-11-03 | 103.44 |
| 2021-11-02 | 103.44 |
| 2021-11-01 | 105.60 |
| 2021-10-29 | 105.60 |
| 2021-10-28 | 102.72 |
| 2021-10-27 | 102.00 |
| 2021-10-26 | 103.44 |
| 2021-10-25 | 102.00 |
| 2021-10-22 | 104.88 |
| 2021-10-21 | 104.88 |
| 2021-10-20 | 93.38 |
| 2021-10-19 | 107.75 |
| 2021-10-18 | 106.32 |
| 2021-10-15 | 107.03 |
| 2021-10-12 | 93.38 |
| 2021-10-11 | 99.13 |
| 2021-10-08 | 94.81 |
| 2021-10-07 | 92.66 |
| 2021-10-06 | 94.81 |
| 2021-10-05 | 94.09 |
| 2021-10-04 | 92.66 |
| 2021-09-30 | 89.78 |
| 2021-09-29 | 91.94 |
| 2021-09-28 | 94.09 |
| 2021-09-27 | 99.13 |
| 2021-09-24 | 96.27 |
| 2021-09-23 | 96.27 |
| 2021-09-21 | 100.55 |
| 2021-09-20 | 103.41 |
| 2021-09-17 | 104.84 |
| 2021-09-16 | 105.55 |
| 2021-09-15 | 106.26 |
| 2021-09-14 | 106.98 |
| 2021-09-13 | 106.98 |
| 2021-09-10 | 104.84 |
| 2021-09-09 | 103.41 |
| 2021-09-08 | 103.41 |
| 2021-09-07 | 105.55 |
| 2021-09-06 | 106.26 |
| 2021-09-03 | 105.55 |
| 2021-09-02 | 105.55 |
| 2021-09-01 | 107.69 |
| 2021-08-31 | 107.69 |
| 2021-08-30 | 107.69 |
| 2021-08-27 | 109.83 |
| 2021-08-26 | 106.98 |
| 2021-08-25 | 106.26 |
| 2021-08-24 | 106.26 |
| 2021-08-23 | 105.55 |
| 2021-08-20 | 106.26 |
| 2021-08-19 | 109.83 |
| 2021-08-18 | 110.55 |
| 2021-08-17 | 110.55 |
| 2021-08-16 | 109.83 |
| 2021-08-13 | 115.54 |
| 2021-08-12 | 117.68 |
| 2021-08-11 | 115.54 |
| 2021-08-10 | 116.97 |
| 2021-08-09 | 116.97 |
| 2021-08-06 | 116.26 |
| 2021-08-05 | 116.26 |
| 2021-08-04 | 116.97 |
| 2021-08-03 | 117.68 |
| 2021-08-02 | 117.68 |
| 2021-07-30 | 116.97 |
| 2021-07-29 | 114.11 |
| 2021-07-28 | 114.11 |
| 2021-07-27 | 114.11 |
| 2021-07-26 | 114.83 |
| 2021-07-23 | 118.40 |
| 2021-07-22 | 117.68 |
| 2021-07-21 | 114.83 |
| 2021-07-20 | 114.11 |
| 2021-07-19 | 114.83 |
| 2021-07-16 | 116.26 |
| 2021-07-15 | 116.97 |
| 2021-07-14 | 114.83 |
| 2021-07-13 | 116.26 |
| 2021-07-12 | 117.68 |
| 2021-07-09 | 114.11 |
| 2021-07-08 | 115.54 |
| 2021-07-07 | 116.26 |
| 2021-07-06 | 114.11 |
| 2021-07-05 | 114.83 |
| 2021-07-02 | 118.40 |
| 2021-06-30 | 116.26 |
| 2021-06-29 | 116.26 |
| 2021-06-28 | 114.11 |
| 2021-06-25 | 114.11 |
| 2021-06-24 | 114.11 |
| 2021-06-23 | 110.55 |
| 2021-06-22 | 113.40 |
| 2021-06-21 | 113.40 |
| 2021-06-18 | 106.26 |
| 2021-06-17 | 102.70 |
| 2021-06-16 | 106.26 |
| 2021-06-15 | 113.40 |
| 2021-06-11 | 106.26 |
| 2021-06-10 | 106.98 |
| 2021-06-09 | 107.69 |
| 2021-06-08 | 101.98 |
| 2021-06-07 | 101.98 |
| 2021-06-04 | 96.99 |
| 2021-06-03 | 102.70 |
| 2021-06-02 | 103.41 |
| 2021-06-01 | 103.41 |
| 2021-05-31 | 103.41 |
| 2021-05-28 | 105.55 |
| 2021-05-27 | 106.98 |
| 2021-05-26 | 107.69 |
| 2021-05-25 | 110.55 |
| 2021-05-24 | 114.11 |
| 2021-05-21 | 121.97 |
| 2021-05-20 | 123.39 |
| 2021-05-18 | 129.10 |
| 2021-05-17 | 128.39 |
| 2021-05-14 | 121.25 |
| 2021-05-13 | 121.25 |
| 2021-05-12 | 125.53 |
| 2021-05-11 | 116.97 |
| 2021-05-10 | 119.04 |
| 2021-05-07 | 117.66 |
| 2021-05-06 | 116.97 |
| 2021-05-05 | 125.26 |
| 2021-05-04 | 117.66 |
| 2021-05-03 | 117.66 |
| 2021-04-30 | 117.66 |
| 2021-04-29 | 117.66 |
| 2021-04-28 | 121.81 |
| 2021-04-27 | 123.19 |
| 2021-04-26 | 123.19 |
| 2021-04-23 | 125.95 |
| 2021-04-22 | 129.41 |
| 2021-04-21 | 129.41 |
| 2021-04-20 | 134.94 |
| 2021-04-19 | 133.55 |
| 2021-04-16 | 138.39 |
| 2021-04-15 | 139.77 |
| 2021-04-14 | 141.15 |
| 2021-04-13 | 141.15 |
| 2021-04-12 | 139.08 |
| 2021-04-09 | 128.03 |
| 2021-04-08 | 118.35 |
| 2021-04-07 | 114.21 |
| 2021-04-01 | 110.75 |
| 2021-03-31 | 107.99 |
| 2021-03-30 | 110.75 |
| 2021-03-29 | 110.75 |
| 2021-03-26 | 104.53 |
| 2021-03-25 | 110.06 |
| 2021-03-24 | 112.13 |
| 2021-03-23 | 112.82 |
| 2021-03-22 | 110.06 |
| 2021-03-19 | 108.68 |
| 2021-03-18 | 108.68 |
| 2021-03-17 | 107.30 |
| 2021-03-16 | 103.84 |
| 2021-03-15 | 117.66 |
| 2021-03-12 | 119.73 |
| 2021-03-11 | 110.06 |
| 2021-03-10 | 107.30 |
| 2021-03-09 | 105.91 |
| 2021-03-08 | 107.30 |
| 2021-03-05 | 119.73 |
| 2021-03-04 | 121.81 |
| 2021-03-03 | 122.50 |
| 2021-03-02 | 123.19 |
| 2021-03-01 | 124.57 |
| 2021-02-26 | 119.73 |
| 2021-02-25 | 128.03 |
| 2021-02-24 | 128.03 |
| 2021-02-23 | 126.64 |
| 2021-02-22 | 124.57 |
| 2021-02-19 | 123.19 |
| 2021-02-18 | 114.21 |
| 2021-02-17 | 120.42 |
| 2021-02-16 | 119.73 |
| 2021-02-11 | 119.73 |
| 2021-02-10 | 116.28 |
| 2021-02-09 | 116.97 |
| 2021-02-08 | 116.97 |
| 2021-02-05 | 117.66 |
| 2021-02-04 | 117.66 |
| 2021-02-03 | 112.13 |
| 2021-02-02 | 110.06 |
| 2021-02-01 | 109.37 |
| 2021-01-29 | 108.68 |
| 2021-01-28 | 110.75 |
| 2021-01-27 | 114.21 |
| 2021-01-26 | 116.28 |
| 2021-01-25 | 118.35 |
| 2021-01-22 | 117.66 |
| 2021-01-21 | 118.35 |
| 2021-01-20 | 114.90 |
| 2021-01-19 | 116.97 |
| 2021-01-18 | 120.42 |
| 2021-01-15 | 111.44 |
| 2021-01-14 | 103.84 |
| 2021-01-13 | 96.93 |
| 2021-01-12 | 94.17 |
| 2021-01-11 | 91.40 |
| 2021-01-08 | 86.57 |
| 2021-01-07 | 93.48 |
| 2021-01-06 | 92.79 |
| 2021-01-05 | 94.17 |
| 2021-01-04 | 93.48 |
| 2020-12-31 | 94.17 |
| 2020-12-30 | 93.48 |
| 2020-12-29 | 94.17 |
| 2020-12-28 | 94.17 |
| 2020-12-24 | 96.93 |
| 2020-12-23 | 98.31 |
| 2020-12-22 | 98.31 |
| 2020-12-21 | 100.39 |
| 2020-12-18 | 99.00 |
| 2020-12-17 | 100.39 |
| 2020-12-16 | 98.31 |
| 2020-12-15 | 93.48 |
| 2020-12-14 | 99.70 |
| 2020-12-11 | 97.62 |
| 2020-12-10 | 94.17 |
| 2020-12-09 | 93.48 |
| 2020-12-08 | 95.55 |
| 2020-12-07 | 93.48 |
| 2020-12-04 | 95.55 |
| 2020-12-03 | 92.79 |
| 2020-12-02 | 93.48 |
| 2020-12-01 | 92.09 |
| 2020-11-30 | 91.40 |
| 2020-11-27 | 88.64 |
| 2020-11-26 | 92.09 |
| 2020-11-25 | 92.09 |
| 2020-11-24 | 90.02 |
| 2020-11-23 | 90.71 |
| 2020-11-20 | 92.79 |
| 2020-11-19 | 84.49 |
| 2020-11-18 | 83.80 |
| 2020-11-17 | 83.80 |
| 2020-11-16 | 83.11 |
| 2020-11-13 | 83.80 |
| 2020-11-12 | 86.57 |
| 2020-11-11 | 88.64 |
| 2020-11-10 | 92.79 |
| 2020-11-09 | 90.02 |
| 2020-11-06 | 90.71 |
| 2020-11-05 | 91.40 |
| 2020-11-04 | 90.71 |
| 2020-11-03 | 96.24 |
| 2020-11-02 | 96.93 |
| 2020-10-30 | 85.18 |
| 2020-10-29 | 90.02 |
| 2020-10-28 | 93.48 |
| 2020-10-27 | 96.24 |
| 2020-10-23 | 96.24 |
| 2020-10-22 | 95.55 |
| 2020-10-21 | 94.86 |
| 2020-10-20 | 96.24 |
| 2020-10-19 | 96.24 |
| 2020-10-16 | 96.24 |
| 2020-10-15 | 94.86 |
| 2020-10-14 | 96.24 |
| 2020-10-12 | 92.79 |
| 2020-10-09 | 96.24 |
| 2020-10-08 | 96.93 |
| 2020-10-07 | 96.93 |
| 2020-10-06 | 99.70 |
| 2020-10-05 | 100.39 |
| 2020-09-30 | 99.00 |
| 2020-09-29 | 98.31 |
| 2020-09-28 | 98.31 |
| 2020-09-25 | 99.00 |
| 2020-09-24 | 101.06 |
| 2020-09-23 | 101.06 |
| 2020-09-22 | 103.81 |
| 2020-09-21 | 103.12 |
| 2020-09-18 | 100.38 |
| 2020-09-17 | 100.38 |
| 2020-09-16 | 104.49 |
| 2020-09-15 | 103.12 |
| 2020-09-14 | 98.32 |
| 2020-09-11 | 97.63 |
| 2020-09-10 | 103.81 |
| 2020-09-09 | 96.95 |
| 2020-09-08 | 103.81 |
| 2020-09-07 | 107.24 |
| 2020-09-04 | 105.18 |
| 2020-09-03 | 105.18 |
| 2020-09-02 | 105.87 |
| 2020-09-01 | 103.81 |
| 2020-08-31 | 106.55 |
| 2020-08-28 | 112.04 |
| 2020-08-27 | 119.59 |
| 2020-08-26 | 143.61 |
| 2020-08-25 | 136.75 |
| 2020-08-24 | 129.20 |
| 2020-08-21 | 133.32 |
| 2020-08-20 | 126.45 |
| 2020-08-19 | 120.28 |
| 2020-08-18 | 114.10 |
| 2020-08-17 | 114.10 |
| 2020-08-14 | 113.41 |
| 2020-08-13 | 113.41 |
| 2020-08-12 | 108.61 |
| 2020-08-11 | 106.55 |
| 2020-08-10 | 103.12 |
| 2020-08-07 | 103.12 |
| 2020-08-06 | 103.12 |
| 2020-08-05 | 101.75 |
| 2020-08-04 | 101.75 |
| 2020-08-03 | 100.38 |
| 2020-07-31 | 100.38 |
| 2020-07-30 | 98.32 |
| 2020-07-29 | 96.26 |
| 2020-07-28 | 99.69 |
| 2020-07-27 | 99.69 |
| 2020-07-24 | 104.49 |
| 2020-07-23 | 104.49 |
| 2020-07-22 | 105.18 |
| 2020-07-21 | 107.93 |
| 2020-07-20 | 105.87 |
| 2020-07-17 | 103.81 |
| 2020-07-16 | 103.81 |
| 2020-07-15 | 104.49 |
| 2020-07-14 | 103.81 |
| 2020-07-13 | 110.67 |
| 2020-07-10 | 100.38 |
| 2020-07-09 | 100.38 |
| 2020-07-08 | 97.63 |
| 2020-07-07 | 96.26 |
| 2020-07-06 | 88.71 |
| 2020-07-03 | 79.10 |
| 2020-07-02 | 81.16 |
| 2020-06-30 | 81.16 |
| 2020-06-29 | 78.42 |
| 2020-06-26 | 81.16 |
| 2020-06-24 | 86.65 |
| 2020-06-23 | 98.32 |
| 2020-06-22 | 98.32 |
| 2020-06-19 | 99.00 |
| 2020-06-18 | 86.65 |
| 2020-06-17 | 95.57 |
| 2020-06-16 | 99.00 |
| 2020-06-15 | 99.00 |
| 2020-06-12 | 97.63 |
| 2020-06-11 | 99.00 |
| 2020-06-10 | 99.00 |
| 2020-06-09 | 99.00 |
| 2020-06-08 | 92.14 |
| 2020-06-05 | 77.73 |
| 2020-06-04 | 70.18 |
| 2020-06-03 | 66.07 |
| 2020-06-02 | 66.75 |
| 2020-06-01 | 70.87 |
| 2020-05-29 | 71.56 |
| 2020-05-28 | 83.91 |
| 2020-05-27 | 87.34 |
| 2020-05-26 | 84.59 |
| 2020-05-25 | 74.30 |
| 2020-05-22 | 78.42 |
| 2020-05-21 | 86.65 |
| 2020-05-20 | 81.85 |
| 2020-05-19 | 83.91 |
| 2020-05-18 | 91.18 |
| 2020-05-15 | 91.18 |
| 2020-05-14 | 91.18 |
| 2020-05-13 | 91.18 |
| 2020-05-12 | 91.18 |
| 2020-05-11 | 91.85 |
| 2020-05-08 | 94.49 |
| 2020-05-07 | 94.49 |
| 2020-05-06 | 94.49 |
| 2020-05-05 | 94.49 |
| 2020-05-04 | 94.49 |
| 2020-04-29 | 93.17 |
| 2020-04-28 | 91.85 |
| 2020-04-27 | 95.15 |
| 2020-04-24 | 95.15 |
| 2020-04-23 | 96.48 |
| 2020-04-22 | 96.48 |
| 2020-04-21 | 97.14 |
| 2020-04-20 | 97.14 |
| 2020-04-17 | 97.80 |
| 2020-04-16 | 96.48 |
| 2020-04-15 | 96.48 |
| 2020-04-14 | 98.46 |
| 2020-04-09 | 102.43 |
| 2020-04-08 | 101.11 |
| 2020-04-07 | 100.45 |
| 2020-04-06 | 96.48 |
| 2020-04-03 | 101.11 |
| 2020-04-02 | 103.75 |
| 2020-04-01 | 98.46 |
| 2020-03-31 | 97.80 |
| 2020-03-30 | 95.15 |
| 2020-03-27 | 91.18 |
| 2020-03-26 | 90.52 |
| 2020-03-25 | 91.18 |
| 2020-03-24 | 88.54 |
| 2020-03-23 | 89.86 |
| 2020-03-20 | 91.18 |
| 2020-03-19 | 91.18 |
| 2020-03-18 | 98.46 |
| 2020-03-17 | 90.52 |
| 2020-03-16 | 90.52 |
| 2020-03-13 | 93.83 |
| 2020-03-12 | 118.31 |
| 2020-03-11 | 124.92 |
| 2020-03-10 | 127.57 |
| 2020-03-09 | 115.00 |
| 2020-03-06 | 128.89 |
| 2020-03-05 | 128.89 |
| 2020-03-04 | 129.55 |
| 2020-03-03 | 129.55 |
| 2020-03-02 | 127.57 |
| 2020-02-28 | 128.89 |
| 2020-02-27 | 130.21 |
| 2020-02-26 | 128.23 |
| 2020-02-25 | 126.25 |
| 2020-02-24 | 128.23 |
| 2020-02-21 | 131.54 |
| 2020-02-20 | 134.85 |
| 2020-02-19 | 132.20 |
| 2020-02-18 | 137.49 |
| 2020-02-17 | 138.15 |
| 2020-02-14 | 136.83 |
| 2020-02-13 | 136.83 |
| 2020-02-12 | 138.15 |
| 2020-02-11 | 138.15 |
| 2020-02-10 | 138.15 |
| 2020-02-07 | 138.15 |
| 2020-02-06 | 138.15 |
| 2020-02-05 | 138.15 |
| 2020-02-04 | 138.15 |
| 2020-02-03 | 138.15 |
| 2020-01-31 | 141.46 |
| 2020-01-30 | 138.15 |
| 2020-01-29 | 138.15 |
| 2020-01-24 | 140.80 |
| 2020-01-23 | 140.14 |
| 2020-01-22 | 140.14 |
| 2020-01-21 | 138.15 |
| 2020-01-20 | 138.81 |
| 2020-01-17 | 140.80 |
| 2020-01-16 | 142.12 |
| 2020-01-15 | 140.80 |
| 2020-01-14 | 141.46 |
| 2020-01-13 | 143.45 |
| 2020-01-10 | 141.46 |
| 2020-01-09 | 142.78 |
| 2020-01-08 | 142.78 |
| 2020-01-07 | 144.11 |
| 2020-01-06 | 142.78 |
| 2020-01-03 | 146.09 |
| 2020-01-02 | 146.09 |
| 2019-12-31 | 142.78 |
| 2019-12-30 | 142.78 |
| 2019-12-27 | 146.09 |
| 2019-12-24 | 144.77 |
| 2019-12-23 | 146.09 |
| 2019-12-20 | 144.77 |
| 2019-12-19 | 144.77 |
| 2019-12-18 | 146.09 |
| 2019-12-17 | 144.77 |
| 2019-12-16 | 146.09 |
| 2019-12-13 | 146.09 |
| 2019-12-12 | 145.43 |
| 2019-12-11 | 147.41 |
| 2019-12-10 | 148.74 |
| 2019-12-09 | 154.69 |
| 2019-12-06 | 152.71 |
| 2019-12-05 | 152.71 |
| 2019-12-04 | 152.71 |
| 2019-12-03 | 152.71 |
| 2019-12-02 | 152.71 |
| 2019-11-29 | 152.71 |
| 2019-11-28 | 152.71 |
| 2019-11-27 | 150.06 |
| 2019-11-26 | 150.72 |
| 2019-11-25 | 153.37 |
| 2019-11-22 | 153.37 |
| 2019-11-21 | 153.37 |
| 2019-11-20 | 154.69 |
| 2019-11-19 | 154.69 |
| 2019-11-18 | 154.69 |
| 2019-11-15 | 151.38 |
| 2019-11-14 | 158.00 |
| 2019-11-13 | 158.00 |
| 2019-11-12 | 158.00 |
| 2019-11-11 | 158.66 |
| 2019-11-08 | 164.61 |
| 2019-11-07 | 163.95 |
| 2019-11-06 | 164.61 |
| 2019-11-05 | 163.95 |
| 2019-11-04 | 165.28 |
| 2019-11-01 | 165.28 |
| 2019-10-31 | 165.28 |
| 2019-10-30 | 165.28 |
| 2019-10-29 | 165.28 |
| 2019-10-28 | 165.28 |
| 2019-10-25 | 163.29 |
| 2019-10-24 | 158.00 |
| 2019-10-23 | 142.12 |
| 2019-10-22 | 142.12 |
| 2019-10-21 | 142.12 |
| 2019-10-18 | 146.75 |
| 2019-10-17 | 147.41 |
| 2019-10-16 | 147.41 |
| 2019-10-15 | 148.08 |
| 2019-10-14 | 148.08 |
| 2019-10-11 | 148.08 |
| 2019-10-10 | 148.74 |
| 2019-10-09 | 149.40 |
| 2019-10-08 | 150.72 |
| 2019-10-04 | 150.06 |
| 2019-10-03 | 153.37 |
| 2019-10-02 | 156.01 |
| 2019-09-30 | 146.09 |
| 2019-09-27 | 135.51 |
| 2019-09-26 | 141.46 |
| 2019-09-25 | 163.29 |
| 2019-09-24 | 163.29 |
| 2019-09-23 | 167.92 |
| 2019-09-20 | 167.92 |
| 2019-09-19 | 169.25 |
| 2019-09-18 | 164.61 |
| 2019-09-17 | 171.23 |
| 2019-09-16 | 161.97 |
| 2019-09-13 | 151.38 |
| 2019-09-12 | 154.03 |
| 2019-09-11 | 152.71 |
| 2019-09-10 | 156.65 |
| 2019-09-09 | 159.27 |
| 2019-09-06 | 159.27 |
| 2019-09-05 | 162.55 |
| 2019-09-04 | 166.49 |
| 2019-09-03 | 163.87 |
| 2019-09-02 | 163.87 |
| 2019-08-30 | 172.40 |
| 2019-08-29 | 175.02 |
| 2019-08-28 | 169.12 |
| 2019-08-27 | 173.71 |
| 2019-08-26 | 178.31 |
| 2019-08-23 | 178.96 |
| 2019-08-22 | 178.96 |
| 2019-08-21 | 184.21 |
| 2019-08-20 | 184.21 |
| 2019-08-19 | 184.21 |
| 2019-08-16 | 179.62 |
| 2019-08-15 | 169.12 |
| 2019-08-14 | 176.99 |
| 2019-08-13 | 178.96 |
| 2019-08-12 | 178.96 |
| 2019-08-09 | 179.62 |
| 2019-08-08 | 179.62 |
| 2019-08-07 | 179.62 |
| 2019-08-06 | 177.65 |
| 2019-08-05 | 177.65 |
| 2019-08-02 | 171.74 |
| 2019-08-01 | 173.06 |
| 2019-07-31 | 178.96 |
| 2019-07-30 | 178.96 |
| 2019-07-29 | 178.96 |
| 2019-07-26 | 179.62 |
| 2019-07-25 | 172.40 |
| 2019-07-24 | 168.46 |
| 2019-07-23 | 165.83 |
| 2019-07-22 | 165.83 |
| 2019-07-19 | 165.83 |
| 2019-07-18 | 161.90 |
| 2019-07-17 | 161.90 |
| 2019-07-16 | 161.90 |
| 2019-07-15 | 157.96 |
| 2019-07-12 | 152.71 |
| 2019-07-11 | 151.39 |
| 2019-07-10 | 151.39 |
| 2019-07-09 | 154.68 |
| 2019-07-08 | 157.96 |
| 2019-07-05 | 155.99 |
| 2019-07-04 | 155.99 |
| 2019-07-03 | 159.27 |
| 2019-07-02 | 159.27 |
| 2019-06-28 | 157.30 |
| 2019-06-27 | 159.27 |
| 2019-06-26 | 159.27 |
| 2019-06-25 | 159.27 |
| 2019-06-24 | 159.27 |
| 2019-06-21 | 159.27 |
| 2019-06-20 | 159.27 |
| 2019-06-19 | 161.24 |
| 2019-06-18 | 161.24 |
| 2019-06-17 | 155.99 |
| 2019-06-14 | 154.68 |
| 2019-06-13 | 152.71 |
| 2019-06-12 | 152.71 |
| 2019-06-11 | 155.99 |
| 2019-06-10 | 155.99 |
| 2019-06-06 | 155.99 |
| 2019-06-05 | 156.65 |
| 2019-06-04 | 156.65 |
| 2019-06-03 | 156.65 |
| 2019-05-31 | 156.65 |
| 2019-05-30 | 162.55 |
| 2019-05-29 | 161.24 |
| 2019-05-28 | 159.27 |
| 2019-05-27 | 157.96 |
| 2019-05-24 | 163.21 |
| 2019-05-23 | 163.21 |
| 2019-05-22 | 163.21 |
| 2019-05-21 | 166.49 |
| 2019-05-20 | 169.12 |
| 2019-05-17 | 175.02 |
| 2019-05-16 | 169.12 |
| 2019-05-15 | 164.52 |
| 2019-05-14 | 157.96 |
| 2019-05-10 | 171.47 |
| 2019-05-09 | 157.96 |
| 2019-05-08 | 167.61 |
| 2019-05-07 | 168.89 |
| 2019-05-06 | 168.89 |
| 2019-05-03 | 173.40 |
| 2019-05-02 | 173.40 |
| 2019-04-30 | 173.40 |
| 2019-04-29 | 173.40 |
| 2019-04-26 | 170.18 |
| 2019-04-25 | 175.33 |
| 2019-04-24 | 174.04 |
| 2019-04-23 | 174.68 |
| 2019-04-18 | 175.33 |
| 2019-04-17 | 175.33 |
| 2019-04-16 | 175.33 |
| 2019-04-15 | 175.97 |
| 2019-04-12 | 176.61 |
| 2019-04-11 | 176.61 |
| 2019-04-10 | 178.54 |
| 2019-04-09 | 176.61 |
| 2019-04-08 | 176.61 |
| 2019-04-04 | 176.61 |
| 2019-04-03 | 176.61 |
| 2019-04-02 | 176.61 |
| 2019-04-01 | 181.12 |
| 2019-03-29 | 180.47 |
| 2019-03-28 | 180.47 |
| 2019-03-27 | 175.97 |
| 2019-03-26 | 156.67 |
| 2019-03-25 | 179.83 |
| 2019-03-22 | 179.83 |
| 2019-03-21 | 180.47 |
| 2019-03-20 | 172.75 |
| 2019-03-19 | 175.97 |
| 2019-03-18 | 175.97 |
| 2019-03-15 | 176.61 |
| 2019-03-14 | 176.61 |
| 2019-03-13 | 179.83 |
| 2019-03-12 | 170.18 |
| 2019-03-11 | 167.61 |
| 2019-03-08 | 163.75 |
| 2019-03-07 | 172.75 |
| 2019-03-06 | 176.61 |
| 2019-03-05 | 172.75 |
| 2019-03-04 | 172.11 |
| 2019-03-01 | 173.40 |
| 2019-02-28 | 172.11 |
| 2019-02-27 | 173.40 |
| 2019-02-26 | 178.54 |
| 2019-02-25 | 177.90 |
| 2019-02-22 | 179.19 |
| 2019-02-21 | 178.54 |
| 2019-02-20 | 175.33 |
| 2019-02-19 | 174.68 |
| 2019-02-18 | 176.61 |
| 2019-02-15 | 170.18 |
| 2019-02-14 | 170.18 |
| 2019-02-13 | 168.25 |
| 2019-02-12 | 172.75 |
| 2019-02-11 | 179.19 |
| 2019-02-08 | 183.05 |
| 2019-02-04 | 184.33 |
| 2019-02-01 | 184.33 |
| 2019-01-31 | 182.40 |
| 2019-01-30 | 174.68 |
| 2019-01-29 | 174.68 |
| 2019-01-28 | 170.18 |
| 2019-01-25 | 163.75 |
| 2019-01-24 | 157.31 |
| 2019-01-23 | 169.54 |
| 2019-01-22 | 170.82 |
| 2019-01-21 | 170.82 |
| 2019-01-18 | 158.60 |
| 2019-01-17 | 174.04 |
| 2019-01-16 | 175.97 |
| 2019-01-15 | 178.54 |
| 2019-01-14 | 174.04 |
| 2019-01-11 | 177.26 |
| 2019-01-10 | 183.05 |
| 2019-01-09 | 190.77 |
| 2019-01-08 | 170.18 |
| 2019-01-07 | 170.18 |
| 2019-01-04 | 170.18 |
| 2019-01-03 | 170.18 |
| 2019-01-02 | 175.33 |
| 2018-12-31 | 178.54 |
| 2018-12-28 | 172.75 |
| 2018-12-27 | 161.82 |
| 2018-12-24 | 147.67 |
| 2018-12-21 | 144.45 |
| 2018-12-20 | 120.00 |
| 2018-12-19 | 125.15 |
| 2018-12-18 | 125.15 |
| 2018-12-17 | 131.58 |
| 2018-12-14 | 132.23 |
| 2018-12-13 | 139.95 |
| 2018-12-12 | 139.95 |
| 2018-12-11 | 142.52 |
| 2018-12-10 | 147.67 |
| 2018-12-07 | 141.23 |
| 2018-12-06 | 145.74 |
| 2018-12-05 | 148.31 |
| 2018-12-04 | 155.39 |
| 2018-12-03 | 170.18 |
| 2018-11-30 | 173.40 |
| 2018-11-29 | 175.33 |
| 2018-11-28 | 176.61 |
| 2018-11-27 | 176.61 |
| 2018-11-26 | 179.83 |
| 2018-11-23 | 177.90 |
| 2018-11-22 | 177.90 |
| 2018-11-21 | 177.90 |
| 2018-11-20 | 178.54 |
| 2018-11-19 | 175.33 |
| 2018-11-16 | 175.97 |
| 2018-11-15 | 175.33 |
| 2018-11-14 | 175.33 |
| 2018-11-13 | 163.75 |
| 2018-11-12 | 172.75 |
| 2018-11-09 | 174.68 |
| 2018-11-08 | 170.18 |
| 2018-11-07 | 177.26 |
| 2018-11-06 | 178.54 |
| 2018-11-05 | 174.68 |
| 2018-11-02 | 168.89 |
| 2018-11-01 | 168.25 |
| 2018-10-31 | 176.61 |
| 2018-10-30 | 165.68 |
| 2018-10-29 | 166.32 |
| 2018-10-26 | 174.04 |
| 2018-10-25 | 176.61 |
| 2018-10-24 | 183.05 |
| 2018-10-23 | 176.61 |
| 2018-10-22 | 183.05 |
| 2018-10-19 | 172.75 |
| 2018-10-18 | 170.18 |
| 2018-10-16 | 159.89 |
| 2018-10-15 | 148.95 |
| 2018-10-12 | 147.67 |
| 2018-10-11 | 142.52 |
| 2018-10-10 | 141.23 |
| 2018-10-09 | 138.02 |
| 2018-10-08 | 136.73 |
| 2018-10-05 | 148.31 |
| 2018-10-04 | 151.53 |
| 2018-10-03 | 148.31 |
| 2018-10-02 | 152.81 |
| 2018-09-28 | 156.03 |
| 2018-09-27 | 154.74 |
| 2018-09-26 | 152.81 |
| 2018-09-24 | 163.75 |
| 2018-09-21 | 163.75 |
| 2018-09-20 | 162.46 |
| 2018-09-19 | 156.67 |
| 2018-09-18 | 156.03 |
| 2018-09-17 | 156.03 |
| 2018-09-14 | 157.96 |
| 2018-09-13 | 158.60 |
| 2018-09-12 | 134.80 |
| 2018-09-11 | 150.24 |
| 2018-09-10 | 154.74 |
| 2018-09-07 | 161.16 |
| 2018-09-06 | 156.03 |
| 2018-09-05 | 160.52 |
| 2018-09-04 | 161.80 |
| 2018-09-03 | 156.67 |
| 2018-08-31 | 157.31 |
| 2018-08-30 | 164.37 |
| 2018-08-29 | 166.29 |
| 2018-08-28 | 167.58 |
| 2018-08-27 | 179.77 |
| 2018-08-24 | 163.08 |
| 2018-08-23 | 166.29 |
| 2018-08-22 | 163.08 |
| 2018-08-21 | 160.52 |
| 2018-08-20 | 171.43 |
| 2018-08-17 | 165.01 |
| 2018-08-16 | 169.50 |
| 2018-08-15 | 173.99 |
| 2018-08-14 | 191.32 |
| 2018-08-13 | 191.96 |
| 2018-08-10 | 240.08 |
| 2018-08-09 | 240.73 |
| 2018-08-08 | 239.44 |
| 2018-08-07 | 237.52 |
| 2018-08-06 | 236.23 |
| 2018-08-03 | 236.23 |
| 2018-08-02 | 238.80 |
| 2018-08-01 | 240.08 |
| 2018-07-31 | 245.22 |
| 2018-07-30 | 242.01 |
| 2018-07-27 | 236.88 |
| 2018-07-26 | 240.73 |
| 2018-07-25 | 242.65 |
| 2018-07-24 | 231.74 |
| 2018-07-23 | 221.48 |
| 2018-07-20 | 224.04 |
| 2018-07-19 | 223.40 |
| 2018-07-18 | 222.12 |
| 2018-07-17 | 213.78 |
| 2018-07-16 | 215.06 |
| 2018-07-13 | 208.00 |
| 2018-07-12 | 209.28 |
| 2018-07-11 | 202.87 |
| 2018-07-10 | 207.36 |
| 2018-07-09 | 205.43 |
| 2018-07-06 | 208.64 |
| 2018-07-05 | 204.79 |
| 2018-07-04 | 208.00 |
| 2018-07-03 | 212.49 |
| 2018-06-29 | 208.00 |
| 2018-06-28 | 208.00 |
| 2018-06-27 | 201.58 |
| 2018-06-26 | 213.13 |
| 2018-06-25 | 214.42 |
| 2018-06-22 | 216.34 |
| 2018-06-21 | 219.55 |
| 2018-06-20 | 211.21 |
| 2018-06-19 | 215.06 |
| 2018-06-15 | 222.12 |
| 2018-06-14 | 222.12 |
| 2018-06-13 | 221.48 |
| 2018-06-12 | 222.12 |
| 2018-06-11 | 209.28 |
| 2018-06-08 | 200.30 |
| 2018-06-07 | 199.02 |
| 2018-06-06 | 192.60 |
| 2018-06-05 | 184.90 |
| 2018-06-04 | 181.05 |
| 2018-06-01 | 180.41 |
| 2018-05-31 | 180.41 |
| 2018-05-30 | 179.13 |
| 2018-05-29 | 177.20 |
| 2018-05-28 | 177.84 |
| 2018-05-25 | 164.37 |
| 2018-05-24 | 169.50 |
| 2018-05-23 | 168.22 |
| 2018-05-21 | 163.73 |
| 2018-05-18 | 153.46 |
| 2018-05-17 | 151.53 |
| 2018-05-16 | 150.89 |
| 2018-05-15 | 150.25 |
| 2018-05-14 | 148.33 |
| 2018-05-11 | 148.33 |
| 2018-05-10 | 148.33 |
| 2018-05-09 | 148.33 |
| 2018-05-08 | 147.68 |
| 2018-05-07 | 147.04 |
| 2018-05-04 | 147.68 |
| 2018-05-03 | 147.04 |
| 2018-05-02 | 147.04 |
| 2018-04-30 | 147.68 |
| 2018-04-27 | 147.68 |
| 2018-04-26 | 143.86 |
| 2018-04-25 | 142.58 |
| 2018-04-24 | 145.13 |
| 2018-04-23 | 148.32 |
| 2018-04-20 | 148.32 |
| 2018-04-19 | 150.23 |
| 2018-04-18 | 150.86 |
| 2018-04-17 | 152.14 |
| 2018-04-16 | 152.14 |
| 2018-04-13 | 149.59 |
| 2018-04-12 | 148.32 |
| 2018-04-11 | 150.86 |
| 2018-04-10 | 151.50 |
| 2018-04-09 | 152.77 |
| 2018-04-06 | 152.14 |
| 2018-04-04 | 150.86 |
| 2018-04-03 | 150.86 |
| 2018-03-29 | 154.68 |
| 2018-03-28 | 148.95 |
| 2018-03-27 | 150.23 |
| 2018-03-26 | 149.59 |
| 2018-03-23 | 145.13 |
| 2018-03-22 | 145.13 |
| 2018-03-21 | 141.31 |
| 2018-03-20 | 147.68 |
| 2018-03-19 | 148.32 |
| 2018-03-16 | 149.59 |
| 2018-03-15 | 149.59 |
| 2018-03-14 | 148.32 |
| 2018-03-13 | 147.04 |
| 2018-03-12 | 145.77 |
| 2018-03-09 | 138.76 |
| 2018-03-08 | 141.95 |
| 2018-03-07 | 143.22 |
| 2018-03-06 | 134.94 |
| 2018-03-05 | 132.40 |
| 2018-03-02 | 134.31 |
| 2018-03-01 | 131.12 |
| 2018-02-28 | 131.12 |
| 2018-02-27 | 131.76 |
| 2018-02-26 | 131.76 |
| 2018-02-23 | 133.03 |
| 2018-02-22 | 129.21 |
| 2018-02-21 | 126.03 |
| 2018-02-20 | 124.12 |
| 2018-02-15 | 119.66 |
| 2018-02-14 | 119.66 |
| 2018-02-13 | 115.21 |
| 2018-02-12 | 110.11 |
| 2018-02-09 | 108.84 |
| 2018-02-08 | 113.93 |
| 2018-02-07 | 113.30 |
| 2018-02-06 | 111.39 |
| 2018-02-05 | 122.21 |
| 2018-02-02 | 126.03 |
| 2018-02-01 | 129.21 |
| 2018-01-31 | 133.03 |
| 2018-01-30 | 135.58 |
| 2018-01-29 | 126.67 |
| 2018-01-26 | 126.03 |
| 2018-01-25 | 133.67 |
| 2018-01-24 | 131.76 |
| 2018-01-23 | 131.76 |
| 2018-01-22 | 128.58 |
| 2018-01-19 | 121.57 |
| 2018-01-18 | 120.30 |
| 2018-01-17 | 115.84 |
| 2018-01-16 | 108.20 |
| 2018-01-15 | 106.93 |
| 2018-01-12 | 105.02 |
| 2018-01-11 | 105.02 |
| 2018-01-10 | 106.29 |
| 2018-01-09 | 106.29 |
| 2018-01-08 | 105.66 |
| 2018-01-05 | 106.29 |
| 2018-01-04 | 105.66 |
| 2018-01-03 | 106.93 |
| 2018-01-02 | 106.93 |
| 2017-12-29 | 106.93 |
| 2017-12-28 | 105.66 |
| 2017-12-27 | 105.66 |
| 2017-12-22 | 101.84 |
| 2017-12-21 | 101.20 |
| 2017-12-20 | 99.29 |
| 2017-12-19 | 101.84 |
| 2017-12-18 | 101.84 |
| 2017-12-15 | 102.47 |
| 2017-12-14 | 101.84 |
| 2017-12-13 | 101.84 |
| 2017-12-12 | 99.93 |
| 2017-12-11 | 98.02 |
| 2017-12-08 | 96.11 |
| 2017-12-07 | 94.83 |
| 2017-12-06 | 97.38 |
| 2017-12-05 | 99.93 |
| 2017-12-04 | 100.56 |
| 2017-12-01 | 98.65 |
| 2017-11-30 | 100.56 |
| 2017-11-29 | 97.38 |
| 2017-11-28 | 96.74 |
| 2017-11-27 | 98.02 |
| 2017-11-24 | 100.56 |
| 2017-11-23 | 100.56 |
| 2017-11-22 | 101.84 |
| 2017-11-21 | 100.56 |
| 2017-11-20 | 100.56 |
| 2017-11-17 | 100.56 |
| 2017-11-16 | 100.56 |
| 2017-11-15 | 103.75 |
| 2017-11-14 | 100.56 |
| 2017-11-13 | 101.20 |
| 2017-11-10 | 99.29 |
| 2017-11-09 | 102.47 |
| 2017-11-08 | 102.47 |
| 2017-11-07 | 103.75 |
| 2017-11-06 | 101.84 |
| 2017-11-03 | 101.20 |
| 2017-11-02 | 101.20 |
| 2017-11-01 | 101.84 |
| 2017-10-31 | 101.84 |
| 2017-10-30 | 101.84 |
| 2017-10-27 | 101.20 |
| 2017-10-26 | 104.38 |
| 2017-10-25 | 99.29 |
| 2017-10-24 | 100.56 |
| 2017-10-23 | 94.83 |
| 2017-10-20 | 94.83 |
| 2017-10-19 | 94.20 |
| 2017-10-18 | 98.02 |
| 2017-10-17 | 98.02 |
| 2017-10-16 | 98.65 |
| 2017-10-13 | 94.20 |
| 2017-10-12 | 98.65 |
| 2017-10-11 | 98.65 |
| 2017-10-10 | 98.65 |
| 2017-10-09 | 99.29 |
| 2017-10-06 | 99.93 |
| 2017-10-04 | 96.11 |
| 2017-10-03 | 93.56 |
| 2017-09-29 | 93.56 |
| 2017-09-28 | 93.56 |
| 2017-09-27 | 93.56 |
| 2017-09-26 | 95.47 |
| 2017-09-25 | 93.56 |
| 2017-09-22 | 94.83 |
| 2017-09-21 | 98.02 |
| 2017-09-20 | 94.83 |
| 2017-09-19 | 98.65 |
| 2017-09-18 | 91.65 |
| 2017-09-15 | 94.20 |
| 2017-09-14 | 94.20 |
| 2017-09-13 | 91.01 |
| 2017-09-12 | 95.47 |
| 2017-09-11 | 96.74 |
| 2017-09-08 | 98.01 |
| 2017-09-07 | 98.65 |
| 2017-09-06 | 99.92 |
| 2017-09-05 | 96.74 |
| 2017-09-04 | 98.65 |
| 2017-09-01 | 100.55 |
| 2017-08-31 | 92.93 |
| 2017-08-30 | 89.13 |
| 2017-08-29 | 94.84 |
| 2017-08-28 | 102.45 |
| 2017-08-25 | 108.17 |
| 2017-08-24 | 105.63 |
| 2017-08-22 | 112.61 |
| 2017-08-21 | 112.61 |
| 2017-08-18 | 108.80 |
| 2017-08-17 | 107.53 |
| 2017-08-16 | 107.53 |
| 2017-08-15 | 107.53 |
| 2017-08-14 | 108.80 |
| 2017-08-11 | 103.09 |
| 2017-08-10 | 98.65 |
| 2017-08-09 | 101.18 |
| 2017-08-08 | 106.90 |
| 2017-08-07 | 112.61 |
| 2017-08-04 | 98.01 |
| 2017-08-03 | 98.01 |
| 2017-08-02 | 96.74 |
| 2017-08-01 | 103.09 |
| 2017-07-31 | 98.01 |
| 2017-07-28 | 101.18 |
| 2017-07-27 | 97.38 |
| 2017-07-26 | 97.38 |
| 2017-07-25 | 96.74 |
| 2017-07-24 | 96.74 |
| 2017-07-21 | 98.65 |
| 2017-07-20 | 98.65 |
| 2017-07-19 | 98.65 |
| 2017-07-18 | 97.38 |
| 2017-07-17 | 98.01 |
| 2017-07-14 | 101.82 |
| 2017-07-13 | 96.74 |
| 2017-07-12 | 94.84 |
| 2017-07-11 | 96.74 |
| 2017-07-10 | 99.92 |
| 2017-07-07 | 99.92 |
| 2017-07-06 | 101.82 |
| 2017-07-05 | 99.28 |
| 2017-07-04 | 101.82 |
| 2017-07-03 | 99.28 |
| 2017-06-30 | 97.38 |
| 2017-06-29 | 98.01 |
| 2017-06-28 | 98.65 |
| 2017-06-27 | 98.65 |
| 2017-06-26 | 98.65 |
| 2017-06-23 | 96.74 |
| 2017-06-22 | 95.47 |
| 2017-06-21 | 94.20 |
| 2017-06-20 | 96.74 |
| 2017-06-19 | 94.84 |
| 2017-06-16 | 94.20 |
| 2017-06-15 | 100.55 |
| 2017-06-14 | 99.28 |
| 2017-06-13 | 98.65 |
| 2017-06-12 | 99.92 |
| 2017-06-09 | 98.65 |
| 2017-06-08 | 100.55 |
| 2017-06-07 | 97.38 |
| 2017-06-06 | 95.47 |
| 2017-06-05 | 99.92 |
| 2017-06-02 | 97.38 |
| 2017-06-01 | 94.20 |
| 2017-05-31 | 91.66 |
| 2017-05-29 | 89.13 |
| 2017-05-26 | 87.86 |
| 2017-05-25 | 85.95 |
| 2017-05-24 | 80.24 |
| 2017-05-23 | 81.51 |
| 2017-05-22 | 80.88 |
| 2017-05-19 | 80.88 |
| 2017-05-18 | 78.97 |
| 2017-05-17 | 80.88 |
| 2017-05-16 | 78.97 |
| 2017-05-15 | 77.70 |
| 2017-05-12 | 75.80 |
| 2017-05-11 | 75.80 |
| 2017-05-10 | 75.16 |
| 2017-05-09 | 78.97 |
| 2017-05-08 | 81.51 |
| 2017-05-05 | 81.51 |
| 2017-05-04 | 80.25 |
| 2017-05-02 | 80.25 |
| 2017-04-28 | 81.51 |
| 2017-04-27 | 80.25 |
| 2017-04-26 | 80.88 |
| 2017-04-25 | 82.14 |
| 2017-04-24 | 82.14 |
| 2017-04-21 | 82.14 |
| 2017-04-20 | 78.37 |
| 2017-04-19 | 77.74 |
| 2017-04-18 | 80.25 |
| 2017-04-13 | 79.00 |
| 2017-04-12 | 80.88 |
| 2017-04-11 | 81.51 |
| 2017-04-10 | 82.14 |
| 2017-04-07 | 67.06 |
| 2017-04-06 | 67.69 |
| 2017-04-05 | 67.69 |
| 2017-04-03 | 66.44 |
| 2017-03-31 | 67.69 |
| 2017-03-30 | 66.44 |
| 2017-03-29 | 67.06 |
| 2017-03-28 | 68.95 |
| 2017-03-27 | 57.64 |
| 2017-03-24 | 54.50 |
| 2017-03-23 | 54.50 |
| 2017-03-22 | 51.99 |
| 2017-03-21 | 54.50 |
| 2017-03-20 | 54.50 |
| 2017-03-17 | 55.76 |
| 2017-03-16 | 55.76 |
| 2017-03-15 | 55.76 |
| 2017-03-14 | 53.88 |
| 2017-03-13 | 55.13 |
| 2017-03-10 | 55.13 |
| 2017-03-09 | 55.13 |
| 2017-03-08 | 55.76 |
| 2017-03-07 | 45.71 |
| 2017-03-06 | 45.71 |
| 2017-03-03 | 45.71 |
| 2017-03-02 | 44.45 |
| 2017-03-01 | 46.34 |
| 2017-02-28 | 44.45 |
| 2017-02-27 | 43.83 |
| 2017-02-24 | 41.31 |
| 2017-02-23 | 41.94 |
| 2017-02-22 | 42.57 |
| 2017-02-21 | 43.20 |
| 2017-02-20 | 43.83 |
| 2017-02-17 | 41.94 |
| 2017-02-16 | 41.94 |
| 2017-02-15 | 41.94 |
| 2017-02-14 | 41.94 |
| 2017-02-13 | 41.94 |
| 2017-02-10 | 40.06 |
| 2017-02-09 | 40.06 |
| 2017-02-08 | 41.94 |
| 2017-02-07 | 43.20 |
| 2017-02-06 | 41.94 |
| 2017-02-03 | 38.17 |
| 2017-02-02 | 37.55 |
| 2017-02-01 | 37.55 |
| 2017-01-27 | 37.55 |
| 2017-01-26 | 41.31 |
| 2017-01-25 | 41.31 |
| 2017-01-24 | 41.31 |
| 2017-01-23 | 41.31 |
| 2017-01-20 | 39.43 |
| 2017-01-19 | 39.43 |
| 2017-01-18 | 35.03 |
| 2017-01-17 | 35.03 |
| 2017-01-16 | 35.03 |
| 2017-01-13 | 35.03 |
| 2017-01-12 | 31.89 |
| 2017-01-11 | 31.27 |
| 2017-01-10 | 33.15 |
| 2017-01-09 | 30.01 |
| 2017-01-06 | 31.89 |
| 2017-01-05 | 32.52 |
| 2017-01-04 | 33.78 |
| 2017-01-03 | 33.78 |
| 2016-12-30 | 34.41 |
| 2016-12-29 | 31.89 |
| 2016-12-28 | 31.89 |
| 2016-12-23 | 31.89 |
| 2016-12-22 | 33.15 |
| 2016-12-21 | 34.41 |
| 2016-12-20 | 34.41 |
| 2016-12-19 | 34.41 |
| 2016-12-16 | 35.66 |
| 2016-12-15 | 35.66 |
| 2016-12-14 | 33.15 |
| 2016-12-13 | 35.03 |
| 2016-12-12 | 35.03 |
| 2016-12-09 | 35.03 |
| 2016-12-08 | 32.52 |
| 2016-12-07 | 34.41 |
| 2016-12-06 | 37.55 |
| 2016-12-05 | 37.55 |
| 2016-12-02 | 37.55 |
| 2016-12-01 | 37.55 |
| 2016-11-30 | 38.17 |
| 2016-11-29 | 38.17 |
| 2016-11-28 | 38.17 |
| 2016-11-25 | 38.17 |
| 2016-11-24 | 35.66 |
| 2016-11-23 | 35.66 |
| 2016-11-22 | 34.41 |
| 2016-11-21 | 34.41 |
| 2016-11-18 | 36.92 |
| 2016-11-17 | 37.55 |
| 2016-11-16 | 36.92 |
| 2016-11-15 | 35.66 |
| 2016-11-14 | 33.78 |
| 2016-11-11 | 33.78 |
| 2016-11-10 | 33.78 |
| 2016-11-09 | 30.64 |
| 2016-11-08 | 36.29 |
| 2016-11-07 | 36.29 |
| 2016-11-04 | 30.01 |
| 2016-11-03 | 30.01 |
| 2016-11-02 | 30.64 |
| 2016-11-01 | 40.69 |
| 2016-10-31 | 41.31 |
| 2016-10-28 | 41.31 |
| 2016-10-27 | 43.20 |
| 2016-10-26 | 44.45 |
| 2016-10-25 | 45.08 |
| 2016-10-24 | 46.97 |
| 2016-10-20 | 45.08 |
| 2016-10-19 | 45.08 |
| 2016-10-18 | 44.45 |
| 2016-10-17 | 45.71 |
| 2016-10-14 | 43.20 |
| 2016-10-13 | 44.45 |
| 2016-10-12 | 43.83 |
| 2016-10-11 | 44.45 |
| 2016-10-07 | 44.45 |
| 2016-10-06 | 45.08 |
| 2016-10-05 | 38.17 |
| 2016-10-04 | 38.17 |
| 2016-10-03 | 31.27 |
| 2016-09-30 | 30.64 |
| 2016-09-29 | 33.78 |
| 2016-09-28 | 33.15 |
| 2016-09-27 | 30.01 |
| 2016-09-26 | 27.50 |
| 2016-09-23 | 28.75 |
| 2016-09-22 | 26.87 |
| 2016-09-21 | 26.24 |
| 2016-09-20 | 25.61 |
| 2016-09-19 | 27.50 |
| 2016-09-15 | 28.75 |
| 2016-09-14 | 31.89 |
| 2016-09-13 | 28.75 |
| 2016-09-12 | 26.24 |
| 2016-09-09 | 28.12 |
| 2016-09-08 | 30.64 |
| 2016-09-07 | 31.27 |
| 2016-09-06 | 35.03 |
| 2016-09-05 | 30.01 |
| 2016-09-02 | 28.13 |
| 2016-09-01 | 26.88 |
| 2016-08-31 | 23.13 |
| 2016-08-30 | 23.75 |
| 2016-08-29 | 24.38 |
| 2016-08-26 | 23.75 |
| 2016-08-25 | 23.13 |
| 2016-08-24 | 23.75 |
| 2016-08-23 | 21.25 |
| 2016-08-22 | 21.25 |
| 2016-08-19 | 21.25 |
| 2016-08-18 | 23.13 |
| 2016-08-17 | 25.00 |
| 2016-08-16 | 22.50 |
| 2016-08-15 | 23.13 |
| 2016-08-12 | 20.63 |
| 2016-08-11 | 20.00 |
| 2016-08-10 | 20.00 |
| 2016-08-09 | 21.25 |
| 2016-08-08 | 22.50 |
| 2016-08-05 | 7.50 |
| 2016-08-04 | 7.50 |
| 2016-08-03 | 8.12 |
| 2016-08-01 | 7.50 |
| 2016-07-29 | 7.50 |
| 2016-07-28 | 6.25 |
| 2016-07-27 | 5.00 |
| 2016-07-26 | 5.62 |
| 2016-07-25 | 6.25 |
| 2016-07-22 | 6.25 |
| 2016-07-21 | 6.25 |
| 2016-07-20 | 8.12 |
| 2016-07-19 | 3.75 |
| 2016-07-18 | 2.50 |
| 2016-07-15 | 2.50 |
| 2016-07-14 | 2.50 |
| 2016-07-13 | 2.50 |
| 2016-07-12 | 4.37 |
| 2016-07-11 | 2.50 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | 1.25 |
| 2016-07-05 | 1.25 |
| 2016-07-04 | -2.50 |
| 2016-06-30 | -2.50 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | -3.13 |
| 2016-06-27 | -3.13 |
| 2016-06-24 | -2.50 |
| 2016-06-23 | -0.62 |
| 2016-06-22 | -0.62 |
| 2016-06-21 | -1.25 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | -4.38 |
| 2016-06-16 | -3.13 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | -3.13 |
| 2016-06-13 | -3.13 |
| 2016-06-10 | -1.25 |
| 2016-06-08 | -1.25 |
| 2016-06-07 | -1.25 |
| 2016-06-06 | -1.25 |
| 2016-06-03 | -1.25 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | -0.62 |
| 2016-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy