Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0365 % |
|---|---|
| 2026-01-29 | -82.52 |
| 2026-01-28 | -82.52 |
| 2026-01-27 | -82.21 |
| 2026-01-26 | -82.21 |
| 2026-01-23 | -82.52 |
| 2026-01-22 | -82.52 |
| 2026-01-21 | -82.52 |
| 2026-01-20 | -81.90 |
| 2026-01-19 | -82.21 |
| 2026-01-16 | -82.52 |
| 2026-01-15 | -81.90 |
| 2026-01-14 | -82.21 |
| 2026-01-13 | -81.90 |
| 2026-01-12 | -81.90 |
| 2026-01-09 | -82.21 |
| 2026-01-08 | -81.90 |
| 2026-01-07 | -81.90 |
| 2026-01-06 | -82.82 |
| 2026-01-05 | -82.21 |
| 2026-01-02 | -82.21 |
| 2025-12-31 | -82.21 |
| 2025-12-30 | -82.21 |
| 2025-12-29 | -82.82 |
| 2025-12-24 | -82.82 |
| 2025-12-23 | -81.60 |
| 2025-12-22 | -81.90 |
| 2025-12-19 | -81.90 |
| 2025-12-18 | -81.90 |
| 2025-12-17 | -81.90 |
| 2025-12-16 | -81.60 |
| 2025-12-15 | -81.60 |
| 2025-12-12 | -81.60 |
| 2025-12-11 | -82.21 |
| 2025-12-10 | -81.90 |
| 2025-12-09 | -81.90 |
| 2025-12-08 | -81.60 |
| 2025-12-05 | -81.90 |
| 2025-12-04 | -81.90 |
| 2025-12-03 | -81.60 |
| 2025-12-02 | -82.21 |
| 2025-12-01 | -82.21 |
| 2025-11-28 | -82.52 |
| 2025-11-27 | -82.82 |
| 2025-11-26 | -81.90 |
| 2025-11-25 | -82.21 |
| 2025-11-24 | -81.90 |
| 2025-11-21 | -82.21 |
| 2025-11-20 | -82.21 |
| 2025-11-19 | -80.67 |
| 2025-11-18 | -81.90 |
| 2025-11-17 | -81.90 |
| 2025-11-14 | -81.60 |
| 2025-11-13 | -81.29 |
| 2025-11-12 | -81.90 |
| 2025-11-11 | -83.13 |
| 2025-11-10 | -83.13 |
| 2025-11-07 | -82.82 |
| 2025-11-06 | -82.82 |
| 2025-11-05 | -81.60 |
| 2025-11-04 | -81.90 |
| 2025-11-03 | -82.21 |
| 2025-10-31 | -80.06 |
| 2025-10-30 | -79.45 |
| 2025-10-28 | -78.83 |
| 2025-10-27 | -77.91 |
| 2025-10-24 | -77.91 |
| 2025-10-23 | -78.83 |
| 2025-10-22 | -78.22 |
| 2025-10-21 | -77.91 |
| 2025-10-20 | -77.91 |
| 2025-10-17 | -80.37 |
| 2025-10-16 | -79.14 |
| 2025-10-15 | -77.91 |
| 2025-10-14 | -78.22 |
| 2025-10-13 | -76.69 |
| 2025-10-10 | -76.69 |
| 2025-10-09 | -76.69 |
| 2025-10-08 | -74.85 |
| 2025-10-06 | -82.21 |
| 2025-10-03 | -81.90 |
| 2025-10-02 | -81.29 |
| 2025-09-30 | -82.21 |
| 2025-09-29 | -82.52 |
| 2025-09-26 | -82.21 |
| 2025-09-25 | -81.90 |
| 2025-09-24 | -82.21 |
| 2025-09-23 | -82.82 |
| 2025-09-22 | -81.90 |
| 2025-09-19 | -81.60 |
| 2025-09-18 | -81.29 |
| 2025-09-17 | -81.29 |
| 2025-09-16 | -80.98 |
| 2025-09-15 | -80.67 |
| 2025-09-12 | -80.98 |
| 2025-09-11 | -81.29 |
| 2025-09-10 | -81.90 |
| 2025-09-09 | -81.60 |
| 2025-09-08 | -81.60 |
| 2025-09-05 | -82.21 |
| 2025-09-04 | -82.82 |
| 2025-09-03 | -81.60 |
| 2025-09-02 | -81.90 |
| 2025-09-01 | -81.29 |
| 2025-08-29 | -81.60 |
| 2025-08-28 | -81.60 |
| 2025-08-27 | -80.37 |
| 2025-08-26 | -82.52 |
| 2025-08-25 | -82.82 |
| 2025-08-22 | -83.74 |
| 2025-08-21 | -83.74 |
| 2025-08-20 | -84.66 |
| 2025-08-19 | -85.21 |
| 2025-08-18 | -84.97 |
| 2025-08-15 | -84.72 |
| 2025-08-14 | -84.36 |
| 2025-08-13 | -84.79 |
| 2025-08-12 | -84.79 |
| 2025-08-11 | -84.91 |
| 2025-08-08 | -84.72 |
| 2025-08-07 | -84.66 |
| 2025-08-06 | -84.66 |
| 2025-08-05 | -84.66 |
| 2025-08-04 | -84.72 |
| 2025-08-01 | -85.52 |
| 2025-07-31 | -85.28 |
| 2025-07-30 | -85.21 |
| 2025-07-29 | -85.58 |
| 2025-07-28 | -85.40 |
| 2025-07-25 | -85.15 |
| 2025-07-24 | -84.85 |
| 2025-07-23 | -84.66 |
| 2025-07-22 | -84.66 |
| 2025-07-21 | -85.52 |
| 2025-07-18 | -85.52 |
| 2025-07-17 | -85.09 |
| 2025-07-16 | -84.36 |
| 2025-07-15 | -84.05 |
| 2025-07-14 | -84.66 |
| 2025-07-11 | -84.66 |
| 2025-07-10 | -85.40 |
| 2025-07-09 | -85.15 |
| 2025-07-08 | -84.05 |
| 2025-07-07 | -85.28 |
| 2025-07-04 | -84.66 |
| 2025-07-03 | -84.66 |
| 2025-07-02 | -84.05 |
| 2025-06-30 | -83.74 |
| 2025-06-27 | -85.58 |
| 2025-06-26 | -85.40 |
| 2025-06-25 | -82.21 |
| 2025-06-24 | -80.98 |
| 2025-06-23 | -80.98 |
| 2025-06-20 | -84.36 |
| 2025-06-19 | -84.05 |
| 2025-06-18 | -82.82 |
| 2025-06-17 | -82.21 |
| 2025-06-16 | -78.22 |
| 2025-06-13 | -82.82 |
| 2025-06-12 | -85.89 |
| 2025-06-11 | -87.24 |
| 2025-06-10 | -87.24 |
| 2025-06-09 | -87.24 |
| 2025-06-06 | -88.40 |
| 2025-06-05 | -89.20 |
| 2025-06-04 | -89.02 |
| 2025-06-03 | -89.82 |
| 2025-06-02 | -89.88 |
| 2025-05-30 | -89.63 |
| 2025-05-29 | -89.94 |
| 2025-05-28 | -90.00 |
| 2025-05-27 | -90.00 |
| 2025-05-26 | -90.12 |
| 2025-05-23 | -90.12 |
| 2025-05-22 | -89.57 |
| 2025-05-21 | -89.75 |
| 2025-05-20 | -89.82 |
| 2025-05-19 | -89.82 |
| 2025-05-16 | -89.82 |
| 2025-05-15 | -89.14 |
| 2025-05-14 | -90.00 |
| 2025-05-13 | -89.14 |
| 2025-05-12 | -88.90 |
| 2025-05-09 | -88.90 |
| 2025-05-08 | -88.65 |
| 2025-05-07 | -88.65 |
| 2025-05-06 | -88.65 |
| 2025-05-02 | -88.65 |
| 2025-04-30 | -89.57 |
| 2025-04-29 | -89.57 |
| 2025-04-28 | -89.57 |
| 2025-04-25 | -89.26 |
| 2025-04-24 | -89.14 |
| 2025-04-23 | -89.08 |
| 2025-04-22 | -89.51 |
| 2025-04-17 | -89.51 |
| 2025-04-16 | -87.85 |
| 2025-04-15 | -87.85 |
| 2025-04-14 | -87.85 |
| 2025-04-11 | -87.79 |
| 2025-04-10 | -88.34 |
| 2025-04-09 | -88.59 |
| 2025-04-08 | -89.69 |
| 2025-04-07 | -89.75 |
| 2025-04-03 | -88.47 |
| 2025-04-02 | -88.53 |
| 2025-04-01 | -87.79 |
| 2025-03-31 | -87.73 |
| 2025-03-28 | -87.73 |
| 2025-03-27 | -87.91 |
| 2025-03-26 | -86.81 |
| 2025-03-25 | -87.73 |
| 2025-03-24 | -87.73 |
| 2025-03-21 | -87.79 |
| 2025-03-20 | -87.67 |
| 2025-03-19 | -87.55 |
| 2025-03-18 | -86.81 |
| 2025-03-17 | -86.99 |
| 2025-03-14 | -86.20 |
| 2025-03-13 | -86.07 |
| 2025-03-12 | -86.93 |
| 2025-03-11 | -86.99 |
| 2025-03-10 | -86.50 |
| 2025-03-07 | -86.50 |
| 2025-03-06 | -87.18 |
| 2025-03-05 | -87.12 |
| 2025-03-04 | -86.50 |
| 2025-03-03 | -86.63 |
| 2025-02-28 | -86.01 |
| 2025-02-27 | -85.71 |
| 2025-02-26 | -85.40 |
| 2025-02-25 | -86.07 |
| 2025-02-24 | -85.83 |
| 2025-02-21 | -86.56 |
| 2025-02-20 | -85.95 |
| 2025-02-19 | -86.26 |
| 2025-02-18 | -87.36 |
| 2025-02-17 | -87.36 |
| 2025-02-14 | -87.73 |
| 2025-02-13 | -87.30 |
| 2025-02-12 | -87.12 |
| 2025-02-11 | -87.18 |
| 2025-02-10 | -86.56 |
| 2025-02-07 | -86.50 |
| 2025-02-06 | -85.89 |
| 2025-02-05 | -86.38 |
| 2025-02-04 | -85.40 |
| 2025-02-03 | -86.44 |
| 2025-01-28 | -87.06 |
| 2025-01-27 | -87.06 |
| 2025-01-24 | -87.79 |
| 2025-01-23 | -88.28 |
| 2025-01-22 | -87.48 |
| 2025-01-21 | -87.48 |
| 2025-01-20 | -87.48 |
| 2025-01-17 | -87.48 |
| 2025-01-16 | -88.34 |
| 2025-01-15 | -88.22 |
| 2025-01-14 | -88.22 |
| 2025-01-13 | -88.34 |
| 2025-01-10 | -87.73 |
| 2025-01-09 | -87.42 |
| 2025-01-08 | -87.24 |
| 2025-01-07 | -87.12 |
| 2025-01-06 | -85.46 |
| 2025-01-03 | -85.40 |
| 2025-01-02 | -85.40 |
| 2024-12-31 | -85.64 |
| 2024-12-30 | -85.28 |
| 2024-12-27 | -86.32 |
| 2024-12-24 | -87.61 |
| 2024-12-23 | -87.61 |
| 2024-12-20 | -87.55 |
| 2024-12-19 | -88.77 |
| 2024-12-18 | -88.65 |
| 2024-12-17 | -88.77 |
| 2024-12-16 | -87.73 |
| 2024-12-13 | -87.73 |
| 2024-12-12 | -87.18 |
| 2024-12-11 | -87.24 |
| 2024-12-10 | -87.24 |
| 2024-12-09 | -86.63 |
| 2024-12-06 | -86.56 |
| 2024-12-05 | -87.12 |
| 2024-12-04 | -87.12 |
| 2024-12-03 | -88.16 |
| 2024-12-02 | -88.16 |
| 2024-11-29 | -88.16 |
| 2024-11-28 | -87.67 |
| 2024-11-27 | -88.04 |
| 2024-11-26 | -87.98 |
| 2024-11-25 | -88.77 |
| 2024-11-22 | -88.71 |
| 2024-11-21 | -88.53 |
| 2024-11-20 | -87.85 |
| 2024-11-19 | -87.79 |
| 2024-11-18 | -87.42 |
| 2024-11-15 | -87.36 |
| 2024-11-14 | -87.30 |
| 2024-11-13 | -86.38 |
| 2024-11-12 | -85.58 |
| 2024-11-11 | -85.34 |
| 2024-11-08 | -84.36 |
| 2024-11-07 | -84.36 |
| 2024-11-06 | -84.66 |
| 2024-11-05 | -83.44 |
| 2024-11-04 | -84.91 |
| 2024-11-01 | -85.89 |
| 2024-10-31 | -85.89 |
| 2024-10-30 | -85.28 |
| 2024-10-29 | -84.66 |
| 2024-10-28 | -83.13 |
| 2024-10-25 | -83.13 |
| 2024-10-24 | -82.82 |
| 2024-10-23 | -81.29 |
| 2024-10-22 | -81.29 |
| 2024-10-21 | -81.29 |
| 2024-10-18 | -82.21 |
| 2024-10-17 | -84.05 |
| 2024-10-16 | -83.13 |
| 2024-10-15 | -82.52 |
| 2024-10-14 | -80.98 |
| 2024-10-10 | -79.75 |
| 2024-10-09 | -77.61 |
| 2024-10-08 | -80.67 |
| 2024-10-07 | -70.55 |
| 2024-10-04 | -61.35 |
| 2024-10-03 | -91.66 |
| 2024-10-02 | -91.53 |
| 2024-09-30 | -93.07 |
| 2024-09-27 | -92.94 |
| 2024-09-26 | -92.15 |
| 2024-09-25 | -92.64 |
| 2024-09-24 | -92.64 |
| 2024-09-23 | -92.64 |
| 2024-09-20 | -92.58 |
| 2024-09-19 | -93.01 |
| 2024-09-17 | -92.70 |
| 2024-09-16 | -92.70 |
| 2024-09-13 | -92.70 |
| 2024-09-12 | -92.64 |
| 2024-09-11 | -92.64 |
| 2024-09-10 | -92.64 |
| 2024-09-09 | -92.64 |
| 2024-09-05 | -92.64 |
| 2024-09-04 | -92.02 |
| 2024-09-03 | -92.02 |
| 2024-09-02 | -92.02 |
| 2024-08-30 | -92.02 |
| 2024-08-29 | -92.02 |
| 2024-08-28 | -92.02 |
| 2024-08-27 | -91.53 |
| 2024-08-26 | -91.53 |
| 2024-08-23 | -91.53 |
| 2024-08-22 | -91.53 |
| 2024-08-21 | -92.39 |
| 2024-08-20 | -92.39 |
| 2024-08-19 | -90.25 |
| 2024-08-16 | -92.64 |
| 2024-08-15 | -93.87 |
| 2024-08-14 | -93.87 |
| 2024-08-13 | -93.87 |
| 2024-08-12 | -92.82 |
| 2024-08-09 | -92.82 |
| 2024-08-08 | -92.82 |
| 2024-08-07 | -92.82 |
| 2024-08-06 | -92.82 |
| 2024-08-05 | -92.82 |
| 2024-08-02 | -92.82 |
| 2024-08-01 | -92.82 |
| 2024-07-31 | -92.82 |
| 2024-07-30 | -92.82 |
| 2024-07-29 | -92.82 |
| 2024-07-26 | -92.82 |
| 2024-07-25 | -92.82 |
| 2024-07-24 | -93.93 |
| 2024-07-23 | -93.93 |
| 2024-07-22 | -93.07 |
| 2024-07-19 | -92.76 |
| 2024-07-18 | -93.19 |
| 2024-07-17 | -92.64 |
| 2024-07-16 | -92.64 |
| 2024-07-15 | -91.72 |
| 2024-07-12 | -91.72 |
| 2024-07-11 | -91.72 |
| 2024-07-10 | -92.02 |
| 2024-07-09 | -92.02 |
| 2024-07-08 | -91.90 |
| 2024-07-05 | -91.04 |
| 2024-07-04 | -90.06 |
| 2024-07-03 | -91.90 |
| 2024-07-02 | -91.90 |
| 2024-06-28 | -91.90 |
| 2024-06-27 | -91.90 |
| 2024-06-26 | -91.90 |
| 2024-06-25 | -91.84 |
| 2024-06-24 | -91.84 |
| 2024-06-21 | -91.84 |
| 2024-06-20 | -91.84 |
| 2024-06-19 | -91.84 |
| 2024-06-18 | -91.66 |
| 2024-06-17 | -91.60 |
| 2024-06-14 | -91.10 |
| 2024-06-13 | -91.10 |
| 2024-06-12 | -90.80 |
| 2024-06-11 | -90.80 |
| 2024-06-07 | -90.98 |
| 2024-06-06 | -90.98 |
| 2024-06-05 | -90.98 |
| 2024-06-04 | -91.10 |
| 2024-06-03 | -90.67 |
| 2024-05-31 | -89.75 |
| 2024-05-30 | -89.82 |
| 2024-05-29 | -89.88 |
| 2024-05-28 | -88.71 |
| 2024-05-27 | -88.65 |
| 2024-05-24 | -88.65 |
| 2024-05-23 | -88.65 |
| 2024-05-22 | -88.65 |
| 2024-05-21 | -88.53 |
| 2024-05-20 | -88.40 |
| 2024-05-17 | -88.40 |
| 2024-05-16 | -88.34 |
| 2024-05-14 | -88.34 |
| 2024-05-13 | -87.91 |
| 2024-05-10 | -87.85 |
| 2024-05-09 | -87.85 |
| 2024-05-08 | -87.85 |
| 2024-05-07 | -88.47 |
| 2024-05-06 | -88.47 |
| 2024-05-03 | -88.47 |
| 2024-05-02 | -88.47 |
| 2024-04-30 | -89.39 |
| 2024-04-29 | -89.39 |
| 2024-04-26 | -89.39 |
| 2024-04-25 | -88.96 |
| 2024-04-24 | -88.96 |
| 2024-04-23 | -90.18 |
| 2024-04-22 | -89.26 |
| 2024-04-19 | -89.26 |
| 2024-04-18 | -89.26 |
| 2024-04-17 | -87.91 |
| 2024-04-16 | -87.98 |
| 2024-04-15 | -87.79 |
| 2024-04-12 | -87.73 |
| 2024-04-11 | -87.73 |
| 2024-04-10 | -87.73 |
| 2024-04-09 | -87.73 |
| 2024-04-08 | -87.61 |
| 2024-04-05 | -88.34 |
| 2024-04-03 | -87.73 |
| 2024-04-02 | -87.73 |
| 2024-03-28 | -87.73 |
| 2024-03-27 | -87.73 |
| 2024-03-26 | -87.73 |
| 2024-03-25 | -87.73 |
| 2024-03-22 | -87.73 |
| 2024-03-21 | -86.56 |
| 2024-03-20 | -86.56 |
| 2024-03-19 | -87.73 |
| 2024-03-18 | -87.73 |
| 2024-03-15 | -86.50 |
| 2024-03-14 | -86.50 |
| 2024-03-13 | -86.50 |
| 2024-03-12 | -86.56 |
| 2024-03-11 | -86.50 |
| 2024-03-08 | -86.44 |
| 2024-03-07 | -87.12 |
| 2024-03-06 | -87.12 |
| 2024-03-05 | -86.20 |
| 2024-03-04 | -87.12 |
| 2024-03-01 | -85.09 |
| 2024-02-29 | -86.01 |
| 2024-02-28 | -86.01 |
| 2024-02-27 | -85.89 |
| 2024-02-26 | -85.89 |
| 2024-02-23 | -85.89 |
| 2024-02-22 | -85.89 |
| 2024-02-21 | -86.50 |
| 2024-02-20 | -86.63 |
| 2024-02-19 | -86.63 |
| 2024-02-16 | -86.63 |
| 2024-02-15 | -87.73 |
| 2024-02-14 | -87.73 |
| 2024-02-09 | -87.73 |
| 2024-02-08 | -87.73 |
| 2024-02-07 | -87.61 |
| 2024-02-06 | -88.90 |
| 2024-02-05 | -88.90 |
| 2024-02-02 | -87.73 |
| 2024-02-01 | -87.73 |
| 2024-01-31 | -87.73 |
| 2024-01-30 | -87.55 |
| 2024-01-29 | -87.55 |
| 2024-01-26 | -87.55 |
| 2024-01-25 | -87.55 |
| 2024-01-24 | -87.55 |
| 2024-01-23 | -87.55 |
| 2024-01-22 | -87.55 |
| 2024-01-19 | -87.55 |
| 2024-01-18 | -87.55 |
| 2024-01-17 | -87.55 |
| 2024-01-16 | -87.55 |
| 2024-01-15 | -87.55 |
| 2024-01-12 | -86.56 |
| 2024-01-11 | -86.56 |
| 2024-01-10 | -86.99 |
| 2024-01-09 | -86.99 |
| 2024-01-08 | -86.26 |
| 2024-01-05 | -86.20 |
| 2024-01-04 | -86.20 |
| 2024-01-03 | -86.20 |
| 2024-01-02 | -86.20 |
| 2023-12-29 | -86.81 |
| 2023-12-28 | -87.42 |
| 2023-12-27 | -86.63 |
| 2023-12-22 | -86.99 |
| 2023-12-21 | -85.34 |
| 2023-12-20 | -85.21 |
| 2023-12-19 | -85.64 |
| 2023-12-18 | -85.64 |
| 2023-12-15 | -85.40 |
| 2023-12-14 | -85.40 |
| 2023-12-13 | -85.40 |
| 2023-12-12 | -85.40 |
| 2023-12-11 | -85.52 |
| 2023-12-08 | -85.40 |
| 2023-12-07 | -84.66 |
| 2023-12-06 | -84.05 |
| 2023-12-05 | -84.05 |
| 2023-12-04 | -84.05 |
| 2023-12-01 | -84.05 |
| 2023-11-30 | -84.05 |
| 2023-11-29 | -83.74 |
| 2023-11-28 | -83.74 |
| 2023-11-27 | -83.74 |
| 2023-11-24 | -84.36 |
| 2023-11-23 | -84.05 |
| 2023-11-22 | -84.05 |
| 2023-11-21 | -84.72 |
| 2023-11-20 | -84.97 |
| 2023-11-17 | -84.85 |
| 2023-11-16 | -83.13 |
| 2023-11-15 | -84.05 |
| 2023-11-14 | -84.05 |
| 2023-11-13 | -84.05 |
| 2023-11-10 | -84.91 |
| 2023-11-09 | -84.05 |
| 2023-11-08 | -84.05 |
| 2023-11-07 | -84.05 |
| 2023-11-06 | -84.05 |
| 2023-11-03 | -84.36 |
| 2023-11-02 | -82.52 |
| 2023-11-01 | -82.82 |
| 2023-10-31 | -83.13 |
| 2023-10-30 | -83.13 |
| 2023-10-27 | -83.13 |
| 2023-10-26 | -83.13 |
| 2023-10-25 | -84.05 |
| 2023-10-24 | -83.74 |
| 2023-10-20 | -83.13 |
| 2023-10-19 | -81.29 |
| 2023-10-18 | -80.67 |
| 2023-10-17 | -82.52 |
| 2023-10-16 | -82.52 |
| 2023-10-13 | -78.83 |
| 2023-10-12 | -81.60 |
| 2023-10-11 | -81.60 |
| 2023-10-10 | -80.98 |
| 2023-10-09 | -80.98 |
| 2023-10-06 | -80.98 |
| 2023-10-05 | -81.29 |
| 2023-10-04 | -81.90 |
| 2023-10-03 | -81.90 |
| 2023-09-29 | -81.90 |
| 2023-09-28 | -83.44 |
| 2023-09-27 | -82.52 |
| 2023-09-26 | -82.52 |
| 2023-09-25 | -82.52 |
| 2023-09-22 | -82.52 |
| 2023-09-21 | -82.52 |
| 2023-09-20 | -82.52 |
| 2023-09-19 | -80.67 |
| 2023-09-18 | -80.67 |
| 2023-09-15 | -79.75 |
| 2023-09-14 | -79.45 |
| 2023-09-13 | -81.29 |
| 2023-09-12 | -81.29 |
| 2023-09-11 | -81.29 |
| 2023-09-07 | -82.21 |
| 2023-09-06 | -82.82 |
| 2023-09-05 | -82.82 |
| 2023-09-04 | -82.82 |
| 2023-08-31 | -82.82 |
| 2023-08-30 | -83.13 |
| 2023-08-29 | -84.66 |
| 2023-08-28 | -84.66 |
| 2023-08-25 | -84.36 |
| 2023-08-24 | -84.36 |
| 2023-08-23 | -82.82 |
| 2023-08-22 | -84.05 |
| 2023-08-21 | -82.21 |
| 2023-08-18 | -83.13 |
| 2023-08-17 | -82.82 |
| 2023-08-16 | -82.21 |
| 2023-08-15 | -82.52 |
| 2023-08-14 | -82.52 |
| 2023-08-11 | -82.21 |
| 2023-08-10 | -81.90 |
| 2023-08-09 | -81.60 |
| 2023-08-08 | -81.29 |
| 2023-08-07 | -81.29 |
| 2023-08-04 | -80.67 |
| 2023-08-03 | -80.06 |
| 2023-08-02 | -81.60 |
| 2023-08-01 | -81.60 |
| 2023-07-31 | -81.60 |
| 2023-07-28 | -79.75 |
| 2023-07-27 | -79.75 |
| 2023-07-26 | -81.90 |
| 2023-07-25 | -81.60 |
| 2023-07-24 | -79.45 |
| 2023-07-21 | -80.06 |
| 2023-07-20 | -79.45 |
| 2023-07-19 | -81.90 |
| 2023-07-18 | -80.37 |
| 2023-07-14 | -80.37 |
| 2023-07-13 | -80.37 |
| 2023-07-12 | -78.53 |
| 2023-07-11 | -78.53 |
| 2023-07-10 | -78.53 |
| 2023-07-07 | -78.22 |
| 2023-07-06 | -78.22 |
| 2023-07-05 | -78.22 |
| 2023-07-04 | -79.14 |
| 2023-07-03 | -79.14 |
| 2023-06-30 | -79.14 |
| 2023-06-29 | -80.37 |
| 2023-06-28 | -80.37 |
| 2023-06-27 | -81.60 |
| 2023-06-26 | -81.60 |
| 2023-06-23 | -81.60 |
| 2023-06-21 | -81.29 |
| 2023-06-20 | -81.29 |
| 2023-06-19 | -81.29 |
| 2023-06-16 | -80.98 |
| 2023-06-15 | -80.98 |
| 2023-06-14 | -80.98 |
| 2023-06-13 | -80.98 |
| 2023-06-12 | -80.98 |
| 2023-06-09 | -81.90 |
| 2023-06-08 | -81.60 |
| 2023-06-07 | -80.98 |
| 2023-06-06 | -80.98 |
| 2023-06-05 | -80.98 |
| 2023-06-02 | -82.21 |
| 2023-06-01 | -83.74 |
| 2023-05-31 | -83.74 |
| 2023-05-30 | -81.29 |
| 2023-05-29 | -81.29 |
| 2023-05-25 | -80.98 |
| 2023-05-24 | -80.98 |
| 2023-05-23 | -80.98 |
| 2023-05-22 | -80.98 |
| 2023-05-19 | -78.83 |
| 2023-05-18 | -78.83 |
| 2023-05-17 | -78.83 |
| 2023-05-16 | -76.99 |
| 2023-05-15 | -76.99 |
| 2023-05-12 | -76.99 |
| 2023-05-11 | -76.99 |
| 2023-05-10 | -76.69 |
| 2023-05-09 | -76.69 |
| 2023-05-08 | -76.69 |
| 2023-05-05 | -76.38 |
| 2023-05-04 | -76.38 |
| 2023-05-03 | -77.61 |
| 2023-05-02 | -76.38 |
| 2023-04-28 | -76.38 |
| 2023-04-27 | -78.53 |
| 2023-04-26 | -77.91 |
| 2023-04-25 | -77.91 |
| 2023-04-24 | -77.91 |
| 2023-04-21 | -77.91 |
| 2023-04-20 | -77.30 |
| 2023-04-19 | -75.15 |
| 2023-04-18 | -77.30 |
| 2023-04-17 | -74.23 |
| 2023-04-14 | -76.38 |
| 2023-04-13 | -76.69 |
| 2023-04-12 | -75.46 |
| 2023-04-11 | -75.46 |
| 2023-04-06 | -75.46 |
| 2023-04-04 | -75.77 |
| 2023-04-03 | -75.77 |
| 2023-03-31 | -75.77 |
| 2023-03-30 | -77.30 |
| 2023-03-29 | -76.38 |
| 2023-03-28 | -76.38 |
| 2023-03-27 | -76.38 |
| 2023-03-24 | -77.61 |
| 2023-03-23 | -76.38 |
| 2023-03-22 | -75.15 |
| 2023-03-21 | -75.15 |
| 2023-03-20 | -77.30 |
| 2023-03-17 | -73.62 |
| 2023-03-16 | -73.62 |
| 2023-03-15 | -73.62 |
| 2023-03-14 | -73.62 |
| 2023-03-13 | -73.62 |
| 2023-03-10 | -73.62 |
| 2023-03-09 | -73.62 |
| 2023-03-08 | -73.62 |
| 2023-03-07 | -73.62 |
| 2023-03-06 | -73.62 |
| 2023-03-03 | -73.62 |
| 2023-03-02 | -73.62 |
| 2023-03-01 | -73.62 |
| 2023-02-28 | -74.23 |
| 2023-02-27 | -73.31 |
| 2023-02-24 | -73.31 |
| 2023-02-23 | -73.31 |
| 2023-02-22 | -73.31 |
| 2023-02-21 | -73.31 |
| 2023-02-20 | -73.31 |
| 2023-02-17 | -73.31 |
| 2023-02-16 | -74.85 |
| 2023-02-15 | -73.01 |
| 2023-02-14 | -74.85 |
| 2023-02-13 | -74.23 |
| 2023-02-10 | -73.01 |
| 2023-02-09 | -73.01 |
| 2023-02-08 | -73.01 |
| 2023-02-07 | -69.33 |
| 2023-02-06 | -70.55 |
| 2023-02-03 | -69.94 |
| 2023-02-02 | -72.39 |
| 2023-02-01 | -73.01 |
| 2023-01-31 | -73.01 |
| 2023-01-30 | -73.01 |
| 2023-01-27 | -72.39 |
| 2023-01-26 | -73.62 |
| 2023-01-20 | -73.62 |
| 2023-01-19 | -75.77 |
| 2023-01-18 | -73.01 |
| 2023-01-17 | -73.01 |
| 2023-01-16 | -73.01 |
| 2023-01-13 | -73.01 |
| 2023-01-12 | -73.93 |
| 2023-01-11 | -71.47 |
| 2023-01-10 | -69.94 |
| 2023-01-09 | -69.94 |
| 2023-01-06 | -69.94 |
| 2023-01-05 | -69.33 |
| 2023-01-04 | -69.33 |
| 2023-01-03 | -70.55 |
| 2022-12-30 | -67.48 |
| 2022-12-29 | -69.63 |
| 2022-12-28 | -68.10 |
| 2022-12-23 | -70.55 |
| 2022-12-22 | -71.17 |
| 2022-12-21 | -71.17 |
| 2022-12-20 | -68.10 |
| 2022-12-19 | -68.10 |
| 2022-12-16 | -68.10 |
| 2022-12-15 | -67.48 |
| 2022-12-14 | -68.10 |
| 2022-12-13 | -68.10 |
| 2022-12-12 | -68.10 |
| 2022-12-09 | -68.10 |
| 2022-12-08 | -69.33 |
| 2022-12-07 | -69.94 |
| 2022-12-06 | -72.39 |
| 2022-12-05 | -72.39 |
| 2022-12-02 | -69.94 |
| 2022-12-01 | -69.94 |
| 2022-11-30 | -69.94 |
| 2022-11-29 | -69.94 |
| 2022-11-28 | -69.94 |
| 2022-11-25 | -69.63 |
| 2022-11-24 | -73.62 |
| 2022-11-23 | -73.01 |
| 2022-11-22 | -73.01 |
| 2022-11-21 | -73.01 |
| 2022-11-18 | -73.01 |
| 2022-11-17 | -73.31 |
| 2022-11-16 | -73.31 |
| 2022-11-15 | -71.17 |
| 2022-11-14 | -72.70 |
| 2022-11-11 | -75.46 |
| 2022-11-10 | -76.07 |
| 2022-11-09 | -75.46 |
| 2022-11-08 | -75.46 |
| 2022-11-07 | -74.23 |
| 2022-11-04 | -72.39 |
| 2022-11-03 | -72.70 |
| 2022-11-02 | -76.07 |
| 2022-11-01 | -76.69 |
| 2022-10-31 | -75.46 |
| 2022-10-28 | -76.38 |
| 2022-10-27 | -75.46 |
| 2022-10-26 | -75.46 |
| 2022-10-25 | -75.46 |
| 2022-10-24 | -75.46 |
| 2022-10-21 | -72.70 |
| 2022-10-20 | -72.70 |
| 2022-10-19 | -72.09 |
| 2022-10-18 | -71.78 |
| 2022-10-17 | -74.23 |
| 2022-10-14 | -73.01 |
| 2022-10-13 | -71.78 |
| 2022-10-12 | -71.17 |
| 2022-10-11 | -69.63 |
| 2022-10-10 | -69.33 |
| 2022-10-07 | -69.33 |
| 2022-10-06 | -68.10 |
| 2022-10-05 | -68.10 |
| 2022-10-03 | -69.33 |
| 2022-09-30 | -69.33 |
| 2022-09-29 | -69.94 |
| 2022-09-28 | -69.63 |
| 2022-09-27 | -69.63 |
| 2022-09-26 | -72.39 |
| 2022-09-23 | -68.10 |
| 2022-09-22 | -68.10 |
| 2022-09-21 | -66.87 |
| 2022-09-20 | -66.87 |
| 2022-09-19 | -68.10 |
| 2022-09-16 | -69.33 |
| 2022-09-15 | -68.71 |
| 2022-09-14 | -68.71 |
| 2022-09-13 | -66.87 |
| 2022-09-09 | -69.94 |
| 2022-09-08 | -69.63 |
| 2022-09-07 | -66.87 |
| 2022-09-06 | -67.48 |
| 2022-09-05 | -67.48 |
| 2022-09-02 | -68.10 |
| 2022-09-01 | -65.03 |
| 2022-08-31 | -64.42 |
| 2022-08-30 | -69.33 |
| 2022-08-29 | -69.33 |
| 2022-08-26 | -67.48 |
| 2022-08-25 | -67.48 |
| 2022-08-24 | -67.48 |
| 2022-08-23 | -67.48 |
| 2022-08-22 | -67.48 |
| 2022-08-19 | -67.48 |
| 2022-08-18 | -69.94 |
| 2022-08-17 | -68.10 |
| 2022-08-16 | -68.10 |
| 2022-08-15 | -68.10 |
| 2022-08-12 | -66.87 |
| 2022-08-11 | -66.87 |
| 2022-08-10 | -68.10 |
| 2022-08-09 | -63.80 |
| 2022-08-08 | -63.19 |
| 2022-08-05 | -68.71 |
| 2022-08-04 | -68.10 |
| 2022-08-03 | -66.87 |
| 2022-08-02 | -66.26 |
| 2022-08-01 | -66.26 |
| 2022-07-29 | -66.26 |
| 2022-07-28 | -65.64 |
| 2022-07-27 | -65.64 |
| 2022-07-26 | -66.26 |
| 2022-07-25 | -63.80 |
| 2022-07-22 | -63.80 |
| 2022-07-21 | -63.80 |
| 2022-07-20 | -63.19 |
| 2022-07-19 | -63.19 |
| 2022-07-18 | -62.58 |
| 2022-07-15 | -65.64 |
| 2022-07-14 | -65.03 |
| 2022-07-13 | -65.03 |
| 2022-07-12 | -65.03 |
| 2022-07-11 | -65.03 |
| 2022-07-08 | -63.19 |
| 2022-07-07 | -63.19 |
| 2022-07-06 | -63.19 |
| 2022-07-05 | -62.58 |
| 2022-07-04 | -63.19 |
| 2022-06-30 | -64.42 |
| 2022-06-29 | -64.42 |
| 2022-06-28 | -64.42 |
| 2022-06-27 | -63.19 |
| 2022-06-24 | -63.19 |
| 2022-06-23 | -63.19 |
| 2022-06-22 | -63.19 |
| 2022-06-21 | -63.19 |
| 2022-06-20 | -60.12 |
| 2022-06-17 | -60.12 |
| 2022-06-16 | -61.35 |
| 2022-06-15 | -61.35 |
| 2022-06-14 | -61.35 |
| 2022-06-13 | -61.35 |
| 2022-06-10 | -61.96 |
| 2022-06-09 | -60.12 |
| 2022-06-08 | -61.35 |
| 2022-06-07 | -63.19 |
| 2022-06-06 | -63.19 |
| 2022-06-02 | -60.12 |
| 2022-06-01 | -59.51 |
| 2022-05-31 | -58.90 |
| 2022-05-30 | -63.19 |
| 2022-05-27 | -63.19 |
| 2022-05-26 | -60.74 |
| 2022-05-25 | -60.74 |
| 2022-05-24 | -61.35 |
| 2022-05-23 | -61.35 |
| 2022-05-20 | -61.35 |
| 2022-05-19 | -60.74 |
| 2022-05-18 | -63.80 |
| 2022-05-17 | -63.80 |
| 2022-05-16 | -63.80 |
| 2022-05-13 | -64.42 |
| 2022-05-12 | -61.35 |
| 2022-05-11 | -60.12 |
| 2022-05-10 | -60.12 |
| 2022-05-06 | -60.74 |
| 2022-05-05 | -60.74 |
| 2022-05-04 | -60.74 |
| 2022-05-03 | -60.74 |
| 2022-04-29 | -61.96 |
| 2022-04-28 | -61.96 |
| 2022-04-27 | -61.96 |
| 2022-04-26 | -61.35 |
| 2022-04-25 | -64.42 |
| 2022-04-22 | -63.19 |
| 2022-04-21 | -63.19 |
| 2022-04-20 | -60.12 |
| 2022-04-19 | -60.12 |
| 2022-04-14 | -57.06 |
| 2022-04-13 | -57.06 |
| 2022-04-12 | -57.06 |
| 2022-04-11 | -57.06 |
| 2022-04-08 | -57.06 |
| 2022-04-07 | -58.28 |
| 2022-04-06 | -58.28 |
| 2022-04-04 | -59.51 |
| 2022-04-01 | -59.51 |
| 2022-03-31 | -63.19 |
| 2022-03-30 | -63.19 |
| 2022-03-29 | -61.35 |
| 2022-03-28 | -61.35 |
| 2022-03-25 | -60.74 |
| 2022-03-24 | -62.58 |
| 2022-03-23 | -59.51 |
| 2022-03-22 | -60.12 |
| 2022-03-21 | -60.12 |
| 2022-03-18 | -64.42 |
| 2022-03-17 | -64.42 |
| 2022-03-16 | -66.87 |
| 2022-03-15 | -64.42 |
| 2022-03-14 | -58.90 |
| 2022-03-11 | -57.06 |
| 2022-03-10 | -55.83 |
| 2022-03-09 | -58.90 |
| 2022-03-08 | -61.96 |
| 2022-03-07 | -59.51 |
| 2022-03-04 | -58.90 |
| 2022-03-03 | -58.28 |
| 2022-03-02 | -57.06 |
| 2022-03-01 | -57.06 |
| 2022-02-28 | -57.06 |
| 2022-02-25 | -57.06 |
| 2022-02-24 | -58.28 |
| 2022-02-23 | -55.21 |
| 2022-02-22 | -56.44 |
| 2022-02-21 | -55.83 |
| 2022-02-18 | -57.67 |
| 2022-02-17 | -58.90 |
| 2022-02-16 | -60.12 |
| 2022-02-15 | -60.12 |
| 2022-02-14 | -60.12 |
| 2022-02-11 | -58.90 |
| 2022-02-10 | -58.90 |
| 2022-02-09 | -58.28 |
| 2022-02-08 | -59.51 |
| 2022-02-07 | -58.90 |
| 2022-02-04 | -59.51 |
| 2022-01-31 | -58.90 |
| 2022-01-28 | -59.51 |
| 2022-01-27 | -60.12 |
| 2022-01-26 | -59.51 |
| 2022-01-25 | -61.35 |
| 2022-01-24 | -58.90 |
| 2022-01-21 | -58.90 |
| 2022-01-20 | -57.67 |
| 2022-01-19 | -58.28 |
| 2022-01-18 | -58.28 |
| 2022-01-17 | -61.35 |
| 2022-01-14 | -57.67 |
| 2022-01-13 | -58.90 |
| 2022-01-12 | -63.19 |
| 2022-01-11 | -64.42 |
| 2022-01-10 | -65.03 |
| 2022-01-07 | -63.80 |
| 2022-01-06 | -65.03 |
| 2022-01-05 | -67.48 |
| 2022-01-04 | -65.64 |
| 2022-01-03 | -68.10 |
| 2021-12-31 | -66.26 |
| 2021-12-30 | -67.48 |
| 2021-12-29 | -66.87 |
| 2021-12-28 | -68.10 |
| 2021-12-24 | -63.80 |
| 2021-12-23 | -60.12 |
| 2021-12-22 | -60.74 |
| 2021-12-21 | -62.58 |
| 2021-12-20 | -59.51 |
| 2021-12-17 | -57.06 |
| 2021-12-16 | -56.44 |
| 2021-12-15 | -57.06 |
| 2021-12-14 | -55.83 |
| 2021-12-13 | -55.83 |
| 2021-12-10 | -53.99 |
| 2021-12-09 | -55.21 |
| 2021-12-08 | -53.37 |
| 2021-12-07 | -53.37 |
| 2021-12-06 | -52.76 |
| 2021-12-03 | -52.76 |
| 2021-12-02 | -53.37 |
| 2021-12-01 | -51.53 |
| 2021-11-30 | -47.85 |
| 2021-11-29 | -52.15 |
| 2021-11-26 | -53.37 |
| 2021-11-25 | -50.92 |
| 2021-11-24 | -50.92 |
| 2021-11-23 | -49.08 |
| 2021-11-22 | -50.31 |
| 2021-11-19 | -50.31 |
| 2021-11-18 | -50.92 |
| 2021-11-17 | -51.53 |
| 2021-11-16 | -52.15 |
| 2021-11-15 | -55.83 |
| 2021-11-12 | -55.83 |
| 2021-11-11 | -52.15 |
| 2021-11-10 | -55.83 |
| 2021-11-09 | -53.99 |
| 2021-11-08 | -52.76 |
| 2021-11-05 | -52.76 |
| 2021-11-04 | -52.15 |
| 2021-11-03 | -50.31 |
| 2021-11-02 | -50.92 |
| 2021-11-01 | -50.92 |
| 2021-10-29 | -53.37 |
| 2021-10-28 | -50.92 |
| 2021-10-27 | -50.31 |
| 2021-10-26 | -49.08 |
| 2021-10-25 | -46.63 |
| 2021-10-22 | -46.63 |
| 2021-10-21 | -47.24 |
| 2021-10-20 | -46.63 |
| 2021-10-19 | -45.40 |
| 2021-10-18 | -46.63 |
| 2021-10-15 | -46.63 |
| 2021-10-12 | -42.94 |
| 2021-10-11 | -47.85 |
| 2021-10-08 | -46.63 |
| 2021-10-07 | -46.01 |
| 2021-10-06 | -47.85 |
| 2021-10-05 | -46.63 |
| 2021-10-04 | -47.24 |
| 2021-09-30 | -44.79 |
| 2021-09-29 | -44.79 |
| 2021-09-28 | -44.79 |
| 2021-09-27 | -46.01 |
| 2021-09-24 | -50.92 |
| 2021-09-23 | -50.92 |
| 2021-09-21 | -50.92 |
| 2021-09-20 | -52.15 |
| 2021-09-17 | -50.92 |
| 2021-09-16 | -50.92 |
| 2021-09-15 | -49.08 |
| 2021-09-14 | -49.69 |
| 2021-09-13 | -46.63 |
| 2021-09-10 | -46.63 |
| 2021-09-09 | -46.63 |
| 2021-09-08 | -46.01 |
| 2021-09-07 | -46.01 |
| 2021-09-06 | -45.40 |
| 2021-09-03 | -46.01 |
| 2021-09-02 | -44.79 |
| 2021-09-01 | -44.79 |
| 2021-08-31 | -47.24 |
| 2021-08-30 | -47.24 |
| 2021-08-27 | -47.85 |
| 2021-08-26 | -47.24 |
| 2021-08-25 | -47.85 |
| 2021-08-24 | -45.40 |
| 2021-08-23 | -44.79 |
| 2021-08-20 | -44.79 |
| 2021-08-19 | -44.79 |
| 2021-08-18 | -42.33 |
| 2021-08-17 | -44.79 |
| 2021-08-16 | -44.79 |
| 2021-08-13 | -46.01 |
| 2021-08-12 | -44.79 |
| 2021-08-11 | -47.24 |
| 2021-08-10 | -44.79 |
| 2021-08-09 | -46.63 |
| 2021-08-06 | -44.79 |
| 2021-08-05 | -41.72 |
| 2021-08-04 | -39.88 |
| 2021-08-03 | -38.65 |
| 2021-08-02 | -39.88 |
| 2021-07-30 | -38.65 |
| 2021-07-29 | -39.26 |
| 2021-07-28 | -46.01 |
| 2021-07-27 | -46.01 |
| 2021-07-26 | -39.88 |
| 2021-07-23 | -39.26 |
| 2021-07-22 | -35.58 |
| 2021-07-21 | -38.04 |
| 2021-07-20 | -41.72 |
| 2021-07-19 | -39.26 |
| 2021-07-16 | -38.04 |
| 2021-07-15 | -36.81 |
| 2021-07-14 | -37.42 |
| 2021-07-13 | -36.81 |
| 2021-07-12 | -36.81 |
| 2021-07-09 | -34.97 |
| 2021-07-08 | -35.58 |
| 2021-07-07 | -33.74 |
| 2021-07-06 | -32.52 |
| 2021-07-05 | -32.52 |
| 2021-07-02 | -32.52 |
| 2021-06-30 | -32.52 |
| 2021-06-29 | -32.52 |
| 2021-06-28 | -31.29 |
| 2021-06-25 | -31.29 |
| 2021-06-24 | -30.06 |
| 2021-06-23 | -27.61 |
| 2021-06-22 | -31.29 |
| 2021-06-21 | -31.29 |
| 2021-06-18 | -28.22 |
| 2021-06-17 | -29.45 |
| 2021-06-16 | -33.74 |
| 2021-06-15 | -34.36 |
| 2021-06-11 | -32.52 |
| 2021-06-10 | -32.52 |
| 2021-06-09 | -32.52 |
| 2021-06-08 | -31.29 |
| 2021-06-07 | -30.67 |
| 2021-06-04 | -31.90 |
| 2021-06-03 | -30.06 |
| 2021-06-02 | -30.06 |
| 2021-06-01 | -29.45 |
| 2021-05-31 | -29.45 |
| 2021-05-28 | -28.83 |
| 2021-05-27 | -27.61 |
| 2021-05-26 | -31.29 |
| 2021-05-25 | -30.67 |
| 2021-05-24 | -30.67 |
| 2021-05-21 | -29.45 |
| 2021-05-20 | -28.83 |
| 2021-05-18 | -30.06 |
| 2021-05-17 | -28.83 |
| 2021-05-14 | -30.67 |
| 2021-05-13 | -28.22 |
| 2021-05-12 | -27.61 |
| 2021-05-11 | -26.38 |
| 2021-05-10 | -25.15 |
| 2021-05-07 | -24.54 |
| 2021-05-06 | -25.15 |
| 2021-05-05 | -23.31 |
| 2021-05-04 | -23.31 |
| 2021-05-03 | -20.25 |
| 2021-04-30 | -20.25 |
| 2021-04-29 | -24.54 |
| 2021-04-28 | -22.09 |
| 2021-04-27 | -30.67 |
| 2021-04-26 | -32.52 |
| 2021-04-23 | -31.90 |
| 2021-04-22 | -30.67 |
| 2021-04-21 | -30.67 |
| 2021-04-20 | -30.06 |
| 2021-04-19 | -30.06 |
| 2021-04-16 | -28.83 |
| 2021-04-15 | -27.61 |
| 2021-04-14 | -27.61 |
| 2021-04-13 | -31.29 |
| 2021-04-12 | -28.22 |
| 2021-04-09 | -28.22 |
| 2021-04-08 | -26.99 |
| 2021-04-07 | -26.38 |
| 2021-04-01 | -26.38 |
| 2021-03-31 | -26.38 |
| 2021-03-30 | -26.38 |
| 2021-03-29 | -26.38 |
| 2021-03-26 | -25.77 |
| 2021-03-25 | -27.61 |
| 2021-03-24 | -26.38 |
| 2021-03-23 | -24.54 |
| 2021-03-22 | -24.54 |
| 2021-03-19 | -23.93 |
| 2021-03-18 | -23.93 |
| 2021-03-17 | -25.15 |
| 2021-03-16 | -22.70 |
| 2021-03-15 | -22.70 |
| 2021-03-12 | -23.31 |
| 2021-03-11 | -21.47 |
| 2021-03-10 | -23.93 |
| 2021-03-09 | -21.47 |
| 2021-03-08 | -25.15 |
| 2021-03-05 | -23.31 |
| 2021-03-04 | -22.09 |
| 2021-03-03 | -19.02 |
| 2021-03-02 | -20.25 |
| 2021-03-01 | -18.40 |
| 2021-02-26 | -20.86 |
| 2021-02-25 | -17.79 |
| 2021-02-24 | -22.09 |
| 2021-02-23 | -17.79 |
| 2021-02-22 | -19.02 |
| 2021-02-19 | -9.82 |
| 2021-02-18 | -9.82 |
| 2021-02-17 | -3.07 |
| 2021-02-16 | -7.98 |
| 2021-02-11 | -2.45 |
| 2021-02-10 | 3.07 |
| 2021-02-09 | -22.09 |
| 2021-02-08 | -23.31 |
| 2021-02-05 | -24.54 |
| 2021-02-04 | -25.15 |
| 2021-02-03 | -25.77 |
| 2021-02-02 | -26.99 |
| 2021-02-01 | -28.22 |
| 2021-01-29 | -26.38 |
| 2021-01-28 | -25.77 |
| 2021-01-27 | -23.31 |
| 2021-01-26 | -21.47 |
| 2021-01-25 | -21.47 |
| 2021-01-22 | -23.93 |
| 2021-01-21 | -24.54 |
| 2021-01-20 | -22.70 |
| 2021-01-19 | -20.86 |
| 2021-01-18 | -24.54 |
| 2021-01-15 | -25.77 |
| 2021-01-14 | -23.31 |
| 2021-01-13 | -25.15 |
| 2021-01-12 | -24.54 |
| 2021-01-11 | -25.15 |
| 2021-01-08 | -23.31 |
| 2021-01-07 | -24.54 |
| 2021-01-06 | -23.93 |
| 2021-01-05 | -20.86 |
| 2021-01-04 | -23.93 |
| 2020-12-31 | -23.31 |
| 2020-12-30 | -20.86 |
| 2020-12-29 | -22.09 |
| 2020-12-28 | -20.86 |
| 2020-12-24 | -20.86 |
| 2020-12-23 | -20.25 |
| 2020-12-22 | -19.02 |
| 2020-12-21 | -20.25 |
| 2020-12-18 | -17.79 |
| 2020-12-17 | -26.38 |
| 2020-12-16 | -24.54 |
| 2020-12-15 | -26.99 |
| 2020-12-14 | -25.77 |
| 2020-12-11 | -25.77 |
| 2020-12-10 | -25.15 |
| 2020-12-09 | -23.31 |
| 2020-12-08 | -25.77 |
| 2020-12-07 | -25.77 |
| 2020-12-04 | -25.77 |
| 2020-12-03 | -23.93 |
| 2020-12-02 | -24.54 |
| 2020-12-01 | -25.15 |
| 2020-11-30 | -24.54 |
| 2020-11-27 | -23.31 |
| 2020-11-26 | -22.70 |
| 2020-11-25 | -23.31 |
| 2020-11-24 | -23.93 |
| 2020-11-23 | -26.38 |
| 2020-11-20 | -26.38 |
| 2020-11-19 | -26.38 |
| 2020-11-18 | -26.38 |
| 2020-11-17 | -23.93 |
| 2020-11-16 | -22.09 |
| 2020-11-13 | -22.70 |
| 2020-11-12 | -20.25 |
| 2020-11-11 | -19.02 |
| 2020-11-10 | -16.56 |
| 2020-11-09 | -16.56 |
| 2020-11-06 | -17.79 |
| 2020-11-05 | -19.02 |
| 2020-11-04 | -22.70 |
| 2020-11-03 | -20.25 |
| 2020-11-02 | -25.15 |
| 2020-10-30 | -26.38 |
| 2020-10-29 | -23.31 |
| 2020-10-28 | -22.09 |
| 2020-10-27 | -25.15 |
| 2020-10-23 | -22.09 |
| 2020-10-22 | -21.47 |
| 2020-10-21 | -21.47 |
| 2020-10-20 | -19.63 |
| 2020-10-19 | -17.18 |
| 2020-10-16 | -18.40 |
| 2020-10-15 | -22.70 |
| 2020-10-14 | -19.63 |
| 2020-10-12 | -17.79 |
| 2020-10-09 | -23.31 |
| 2020-10-08 | -22.09 |
| 2020-10-07 | -22.09 |
| 2020-10-06 | -23.31 |
| 2020-10-05 | -23.31 |
| 2020-09-30 | -28.22 |
| 2020-09-29 | -26.99 |
| 2020-09-28 | -25.77 |
| 2020-09-25 | -23.31 |
| 2020-09-24 | -20.25 |
| 2020-09-23 | -20.25 |
| 2020-09-22 | -17.79 |
| 2020-09-21 | -16.56 |
| 2020-09-18 | -15.34 |
| 2020-09-17 | -15.34 |
| 2020-09-16 | -14.72 |
| 2020-09-15 | -15.34 |
| 2020-09-14 | -15.34 |
| 2020-09-11 | -12.27 |
| 2020-09-10 | -12.27 |
| 2020-09-09 | -14.11 |
| 2020-09-08 | -14.11 |
| 2020-09-07 | -11.66 |
| 2020-09-04 | -9.20 |
| 2020-09-03 | -7.98 |
| 2020-09-02 | -7.98 |
| 2020-09-01 | -9.20 |
| 2020-08-31 | -8.59 |
| 2020-08-28 | -5.52 |
| 2020-08-27 | -5.52 |
| 2020-08-26 | -2.45 |
| 2020-08-25 | -0.61 |
| 2020-08-24 | -4.91 |
| 2020-08-21 | -4.91 |
| 2020-08-20 | -3.68 |
| 2020-08-19 | -1.84 |
| 2020-08-18 | -1.84 |
| 2020-08-17 | -1.23 |
| 2020-08-14 | -2.45 |
| 2020-08-13 | -1.84 |
| 2020-08-12 | 0.00 |
| 2020-08-11 | 2.45 |
| 2020-08-10 | 8.59 |
| 2020-08-07 | 1.23 |
| 2020-08-06 | 6.75 |
| 2020-08-05 | 8.59 |
| 2020-08-04 | -3.07 |
| 2020-08-03 | -1.84 |
| 2020-07-31 | -1.84 |
| 2020-07-30 | -4.29 |
| 2020-07-29 | -1.84 |
| 2020-07-28 | -5.52 |
| 2020-07-27 | -13.50 |
| 2020-07-24 | -7.98 |
| 2020-07-23 | -3.07 |
| 2020-07-22 | -4.29 |
| 2020-07-21 | 1.23 |
| 2020-07-20 | -6.75 |
| 2020-07-17 | -0.61 |
| 2020-07-16 | 6.75 |
| 2020-07-15 | 22.09 |
| 2020-07-14 | 22.09 |
| 2020-07-13 | 30.06 |
| 2020-07-10 | 26.99 |
| 2020-07-09 | 14.11 |
| 2020-07-08 | 4.29 |
| 2020-07-07 | 1.23 |
| 2020-07-06 | 3.07 |
| 2020-07-03 | -6.75 |
| 2020-07-02 | -5.52 |
| 2020-06-30 | -8.59 |
| 2020-06-29 | -15.34 |
| 2020-06-26 | -1.23 |
| 2020-06-24 | 2.45 |
| 2020-06-23 | -1.84 |
| 2020-06-22 | -9.20 |
| 2020-06-19 | -14.72 |
| 2020-06-18 | -17.79 |
| 2020-06-17 | -16.56 |
| 2020-06-16 | -20.25 |
| 2020-06-15 | -22.09 |
| 2020-06-12 | -20.25 |
| 2020-06-11 | -20.25 |
| 2020-06-10 | -17.79 |
| 2020-06-09 | -17.79 |
| 2020-06-08 | -17.18 |
| 2020-06-05 | -16.56 |
| 2020-06-04 | -18.40 |
| 2020-06-03 | -18.40 |
| 2020-06-02 | -17.79 |
| 2020-06-01 | -18.40 |
| 2020-05-29 | -20.86 |
| 2020-05-28 | -22.09 |
| 2020-05-27 | -19.63 |
| 2020-05-26 | -19.63 |
| 2020-05-25 | -20.25 |
| 2020-05-22 | -17.18 |
| 2020-05-21 | -15.95 |
| 2020-05-20 | -13.50 |
| 2020-05-19 | -11.66 |
| 2020-05-18 | -11.66 |
| 2020-05-15 | -14.11 |
| 2020-05-14 | -13.50 |
| 2020-05-13 | -15.95 |
| 2020-05-12 | -16.56 |
| 2020-05-11 | -14.11 |
| 2020-05-08 | -13.50 |
| 2020-05-07 | -11.04 |
| 2020-05-06 | -14.11 |
| 2020-05-05 | -17.18 |
| 2020-05-04 | -17.18 |
| 2020-04-29 | -15.34 |
| 2020-04-28 | -15.34 |
| 2020-04-27 | -18.40 |
| 2020-04-24 | -19.02 |
| 2020-04-23 | -15.34 |
| 2020-04-22 | -15.34 |
| 2020-04-21 | -18.40 |
| 2020-04-20 | -11.04 |
| 2020-04-17 | -15.34 |
| 2020-04-16 | -17.18 |
| 2020-04-15 | -19.63 |
| 2020-04-14 | -19.63 |
| 2020-04-09 | -23.93 |
| 2020-04-08 | -23.31 |
| 2020-04-07 | -21.47 |
| 2020-04-06 | -25.77 |
| 2020-04-03 | -23.31 |
| 2020-04-02 | -22.09 |
| 2020-04-01 | -25.77 |
| 2020-03-31 | -22.09 |
| 2020-03-30 | -26.99 |
| 2020-03-27 | -22.09 |
| 2020-03-26 | -22.70 |
| 2020-03-25 | -21.47 |
| 2020-03-24 | -24.54 |
| 2020-03-23 | -28.22 |
| 2020-03-20 | -26.38 |
| 2020-03-19 | -31.29 |
| 2020-03-18 | -22.70 |
| 2020-03-17 | -12.88 |
| 2020-03-16 | -9.82 |
| 2020-03-13 | -7.98 |
| 2020-03-12 | -0.61 |
| 2020-03-11 | 3.07 |
| 2020-03-10 | 4.29 |
| 2020-03-09 | 3.68 |
| 2020-03-06 | 7.98 |
| 2020-03-05 | 9.20 |
| 2020-03-04 | 9.20 |
| 2020-03-03 | 6.75 |
| 2020-03-02 | 9.82 |
| 2020-02-28 | 7.98 |
| 2020-02-27 | 14.11 |
| 2020-02-26 | 1.84 |
| 2020-02-25 | 3.68 |
| 2020-02-24 | 6.13 |
| 2020-02-21 | 4.29 |
| 2020-02-20 | 8.59 |
| 2020-02-19 | -7.36 |
| 2020-02-18 | -6.75 |
| 2020-02-17 | -7.98 |
| 2020-02-14 | -6.75 |
| 2020-02-13 | -7.98 |
| 2020-02-12 | -9.20 |
| 2020-02-11 | -10.43 |
| 2020-02-10 | -11.04 |
| 2020-02-07 | -7.36 |
| 2020-02-06 | -3.07 |
| 2020-02-05 | -4.91 |
| 2020-02-04 | -5.52 |
| 2020-02-03 | -10.43 |
| 2020-01-31 | -12.88 |
| 2020-01-30 | -14.11 |
| 2020-01-29 | -6.75 |
| 2020-01-24 | -4.91 |
| 2020-01-23 | -4.91 |
| 2020-01-22 | -4.91 |
| 2020-01-21 | -4.91 |
| 2020-01-20 | -3.07 |
| 2020-01-17 | -3.68 |
| 2020-01-16 | 1.23 |
| 2020-01-15 | -2.45 |
| 2020-01-14 | 0.61 |
| 2020-01-13 | 2.45 |
| 2020-01-10 | 4.91 |
| 2020-01-09 | 5.52 |
| 2020-01-08 | 2.45 |
| 2020-01-07 | 4.91 |
| 2020-01-06 | 3.07 |
| 2020-01-03 | 7.98 |
| 2020-01-02 | 10.43 |
| 2019-12-31 | 6.75 |
| 2019-12-30 | 4.29 |
| 2019-12-27 | 5.52 |
| 2019-12-24 | 4.91 |
| 2019-12-23 | 1.23 |
| 2019-12-20 | 4.91 |
| 2019-12-19 | 0.61 |
| 2019-12-18 | 4.29 |
| 2019-12-17 | 5.52 |
| 2019-12-16 | 6.75 |
| 2019-12-13 | -1.84 |
| 2019-12-12 | -23.93 |
| 2019-12-11 | -24.54 |
| 2019-12-10 | -25.77 |
| 2019-12-09 | -24.54 |
| 2019-12-06 | -26.38 |
| 2019-12-05 | -30.67 |
| 2019-12-04 | -27.61 |
| 2019-12-03 | -27.61 |
| 2019-12-02 | -28.83 |
| 2019-11-29 | -29.45 |
| 2019-11-28 | -27.61 |
| 2019-11-27 | -29.45 |
| 2019-11-26 | -24.54 |
| 2019-11-25 | -26.99 |
| 2019-11-22 | -26.38 |
| 2019-11-21 | -27.61 |
| 2019-11-20 | -26.99 |
| 2019-11-19 | -27.61 |
| 2019-11-18 | -27.61 |
| 2019-11-15 | -26.38 |
| 2019-11-14 | -27.61 |
| 2019-11-13 | -26.38 |
| 2019-11-12 | -23.31 |
| 2019-11-11 | -25.15 |
| 2019-11-08 | -22.09 |
| 2019-11-07 | -20.25 |
| 2019-11-06 | -19.02 |
| 2019-11-05 | -19.63 |
| 2019-11-04 | -19.63 |
| 2019-11-01 | -20.86 |
| 2019-10-31 | -20.25 |
| 2019-10-30 | -20.86 |
| 2019-10-29 | -24.54 |
| 2019-10-28 | -22.70 |
| 2019-10-25 | -27.61 |
| 2019-10-24 | -29.45 |
| 2019-10-23 | -26.38 |
| 2019-10-22 | -23.93 |
| 2019-10-21 | -26.38 |
| 2019-10-18 | -19.02 |
| 2019-10-17 | -11.04 |
| 2019-10-16 | -9.82 |
| 2019-10-15 | -14.11 |
| 2019-10-14 | -12.27 |
| 2019-10-11 | -11.04 |
| 2019-10-10 | -10.43 |
| 2019-10-09 | -11.04 |
| 2019-10-08 | -7.98 |
| 2019-10-04 | -7.98 |
| 2019-10-03 | -7.98 |
| 2019-10-02 | -3.07 |
| 2019-09-30 | -3.07 |
| 2019-09-27 | 0.61 |
| 2019-09-26 | -0.61 |
| 2019-09-25 | 3.07 |
| 2019-09-24 | 4.29 |
| 2019-09-23 | 6.13 |
| 2019-09-20 | 7.36 |
| 2019-09-19 | -1.23 |
| 2019-09-18 | 4.29 |
| 2019-09-17 | 4.29 |
| 2019-09-16 | 5.52 |
| 2019-09-13 | 5.52 |
| 2019-09-12 | 4.29 |
| 2019-09-11 | 5.52 |
| 2019-09-10 | 4.29 |
| 2019-09-09 | 4.91 |
| 2019-09-06 | 6.13 |
| 2019-09-05 | 5.52 |
| 2019-09-04 | 4.91 |
| 2019-09-03 | 6.13 |
| 2019-09-02 | 4.29 |
| 2019-08-30 | 3.68 |
| 2019-08-29 | 4.29 |
| 2019-08-28 | 3.68 |
| 2019-08-27 | 5.52 |
| 2019-08-26 | 1.84 |
| 2019-08-23 | 2.45 |
| 2019-08-22 | 3.68 |
| 2019-08-21 | 4.29 |
| 2019-08-20 | 3.68 |
| 2019-08-19 | 3.07 |
| 2019-08-16 | 0.61 |
| 2019-08-15 | 0.00 |
| 2019-08-14 | -0.61 |
| 2019-08-13 | 1.23 |
| 2019-08-12 | 4.91 |
| 2019-08-09 | 4.91 |
| 2019-08-08 | 4.91 |
| 2019-08-07 | 7.36 |
| 2019-08-06 | 4.29 |
| 2019-08-05 | 6.13 |
| 2019-08-02 | 8.59 |
| 2019-08-01 | 8.59 |
| 2019-07-31 | 10.43 |
| 2019-07-30 | 10.43 |
| 2019-07-29 | 11.04 |
| 2019-07-26 | 14.11 |
| 2019-07-25 | 12.27 |
| 2019-07-24 | 8.59 |
| 2019-07-23 | 8.59 |
| 2019-07-22 | 8.59 |
| 2019-07-19 | 7.98 |
| 2019-07-18 | 7.98 |
| 2019-07-17 | 7.98 |
| 2019-07-16 | 10.43 |
| 2019-07-15 | 9.20 |
| 2019-07-12 | 7.98 |
| 2019-07-11 | 10.43 |
| 2019-07-10 | 9.20 |
| 2019-07-09 | 7.98 |
| 2019-07-08 | 9.20 |
| 2019-07-05 | 11.66 |
| 2019-07-04 | 9.82 |
| 2019-07-03 | 9.82 |
| 2019-07-02 | 9.20 |
| 2019-06-28 | 9.82 |
| 2019-06-27 | 10.43 |
| 2019-06-26 | 9.20 |
| 2019-06-25 | 7.98 |
| 2019-06-24 | 14.11 |
| 2019-06-21 | 29.45 |
| 2019-06-20 | 3.07 |
| 2019-06-19 | 5.52 |
| 2019-06-18 | 3.07 |
| 2019-06-17 | 3.07 |
| 2019-06-14 | 3.68 |
| 2019-06-13 | 1.23 |
| 2019-06-12 | 1.84 |
| 2019-06-11 | 6.75 |
| 2019-06-10 | 2.45 |
| 2019-06-06 | 1.84 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | -1.84 |
| 2019-06-03 | 4.29 |
| 2019-05-31 | 6.75 |
| 2019-05-30 | 6.75 |
| 2019-05-29 | 6.13 |
| 2019-05-28 | 7.36 |
| 2019-05-27 | 6.13 |
| 2019-05-24 | 4.91 |
| 2019-05-23 | 5.52 |
| 2019-05-22 | 10.43 |
| 2019-05-21 | 8.59 |
| 2019-05-20 | 9.20 |
| 2019-05-17 | 6.75 |
| 2019-05-16 | 7.98 |
| 2019-05-15 | 6.75 |
| 2019-05-14 | 6.75 |
| 2019-05-10 | 11.04 |
| 2019-05-09 | 7.98 |
| 2019-05-08 | 11.04 |
| 2019-05-07 | 17.79 |
| 2019-05-06 | 19.63 |
| 2019-05-03 | 22.09 |
| 2019-05-02 | 15.34 |
| 2019-04-30 | 15.34 |
| 2019-04-29 | 15.95 |
| 2019-04-26 | 18.40 |
| 2019-04-25 | 20.86 |
| 2019-04-24 | 21.47 |
| 2019-04-23 | 22.09 |
| 2019-04-18 | 21.47 |
| 2019-04-17 | 23.93 |
| 2019-04-16 | 23.93 |
| 2019-04-15 | 22.70 |
| 2019-04-12 | 25.15 |
| 2019-04-11 | 26.99 |
| 2019-04-10 | 30.67 |
| 2019-04-09 | 32.52 |
| 2019-04-08 | 33.13 |
| 2019-04-04 | 30.67 |
| 2019-04-03 | 31.29 |
| 2019-04-02 | 33.13 |
| 2019-04-01 | 25.77 |
| 2019-03-29 | 27.61 |
| 2019-03-28 | 25.77 |
| 2019-03-27 | 27.61 |
| 2019-03-26 | 27.61 |
| 2019-03-25 | 27.61 |
| 2019-03-22 | 28.22 |
| 2019-03-21 | 27.61 |
| 2019-03-20 | 27.61 |
| 2019-03-19 | 27.61 |
| 2019-03-18 | 28.22 |
| 2019-03-15 | 34.97 |
| 2019-03-14 | 36.81 |
| 2019-03-13 | 38.04 |
| 2019-03-12 | 39.88 |
| 2019-03-11 | 38.65 |
| 2019-03-08 | 39.26 |
| 2019-03-07 | 39.88 |
| 2019-03-06 | 46.63 |
| 2019-03-05 | 47.24 |
| 2019-03-04 | 43.56 |
| 2019-03-01 | 44.79 |
| 2019-02-28 | 43.56 |
| 2019-02-27 | 40.49 |
| 2019-02-26 | 41.72 |
| 2019-02-25 | 42.94 |
| 2019-02-22 | 40.49 |
| 2019-02-21 | 41.10 |
| 2019-02-20 | 34.36 |
| 2019-02-19 | 36.81 |
| 2019-02-18 | 39.26 |
| 2019-02-15 | 30.67 |
| 2019-02-14 | 38.04 |
| 2019-02-13 | 42.94 |
| 2019-02-12 | 9.82 |
| 2019-02-11 | 6.13 |
| 2019-02-08 | 4.29 |
| 2019-02-04 | 5.52 |
| 2019-02-01 | 8.59 |
| 2019-01-31 | 8.59 |
| 2019-01-30 | 4.29 |
| 2019-01-29 | 2.45 |
| 2019-01-28 | 4.91 |
| 2019-01-25 | 3.07 |
| 2019-01-24 | -0.61 |
| 2019-01-23 | -1.84 |
| 2019-01-22 | -3.68 |
| 2019-01-21 | -2.45 |
| 2019-01-18 | -0.61 |
| 2019-01-17 | -0.61 |
| 2019-01-16 | 1.23 |
| 2019-01-15 | 1.23 |
| 2019-01-14 | 2.45 |
| 2019-01-11 | 1.84 |
| 2019-01-10 | 3.07 |
| 2019-01-09 | 3.07 |
| 2019-01-08 | 4.29 |
| 2019-01-07 | 1.84 |
| 2019-01-04 | 0.61 |
| 2019-01-03 | 0.61 |
| 2019-01-02 | 1.23 |
| 2018-12-31 | 1.23 |
| 2018-12-28 | 1.23 |
| 2018-12-27 | 1.23 |
| 2018-12-24 | 2.45 |
| 2018-12-21 | 3.07 |
| 2018-12-20 | 4.29 |
| 2018-12-19 | 4.29 |
| 2018-12-18 | 6.13 |
| 2018-12-17 | 6.13 |
| 2018-12-14 | 7.98 |
| 2018-12-13 | 7.98 |
| 2018-12-12 | 9.20 |
| 2018-12-11 | 12.27 |
| 2018-12-10 | 6.13 |
| 2018-12-07 | 9.20 |
| 2018-12-06 | 9.20 |
| 2018-12-05 | 14.11 |
| 2018-12-04 | 15.95 |
| 2018-12-03 | 15.95 |
| 2018-11-30 | 12.27 |
| 2018-11-29 | 11.66 |
| 2018-11-28 | 10.43 |
| 2018-11-27 | 8.59 |
| 2018-11-26 | 7.98 |
| 2018-11-23 | 7.36 |
| 2018-11-22 | 9.20 |
| 2018-11-21 | 7.98 |
| 2018-11-20 | 10.43 |
| 2018-11-19 | 9.20 |
| 2018-11-16 | 12.27 |
| 2018-11-15 | 9.82 |
| 2018-11-14 | 14.72 |
| 2018-11-13 | 17.18 |
| 2018-11-12 | 19.63 |
| 2018-11-09 | 15.34 |
| 2018-11-08 | 15.95 |
| 2018-11-07 | 14.11 |
| 2018-11-06 | 15.34 |
| 2018-11-05 | 13.50 |
| 2018-11-02 | 14.11 |
| 2018-11-01 | 10.43 |
| 2018-10-31 | 8.59 |
| 2018-10-30 | 4.91 |
| 2018-10-29 | 8.59 |
| 2018-10-26 | 8.59 |
| 2018-10-25 | 8.59 |
| 2018-10-24 | 10.43 |
| 2018-10-23 | 7.98 |
| 2018-10-22 | 14.11 |
| 2018-10-19 | -3.68 |
| 2018-10-18 | -1.84 |
| 2018-10-16 | 5.52 |
| 2018-10-15 | 9.20 |
| 2018-10-12 | 14.72 |
| 2018-10-11 | 17.79 |
| 2018-10-10 | 26.38 |
| 2018-10-09 | 26.99 |
| 2018-10-08 | 28.83 |
| 2018-10-05 | 28.83 |
| 2018-10-04 | 35.58 |
| 2018-10-03 | 36.81 |
| 2018-10-02 | 28.22 |
| 2018-09-28 | 28.83 |
| 2018-09-27 | 29.45 |
| 2018-09-26 | 31.90 |
| 2018-09-24 | 28.83 |
| 2018-09-21 | 28.83 |
| 2018-09-20 | 26.38 |
| 2018-09-19 | 30.06 |
| 2018-09-18 | 27.61 |
| 2018-09-17 | 26.38 |
| 2018-09-14 | 28.83 |
| 2018-09-13 | 30.06 |
| 2018-09-12 | 27.61 |
| 2018-09-11 | 28.22 |
| 2018-09-10 | 28.83 |
| 2018-09-07 | 30.06 |
| 2018-09-06 | 33.74 |
| 2018-09-05 | 36.20 |
| 2018-09-04 | 28.83 |
| 2018-09-03 | 25.15 |
| 2018-08-31 | 28.22 |
| 2018-08-30 | 26.38 |
| 2018-08-29 | 23.93 |
| 2018-08-28 | 28.22 |
| 2018-08-27 | 30.06 |
| 2018-08-24 | 23.93 |
| 2018-08-23 | 24.54 |
| 2018-08-22 | 31.29 |
| 2018-08-21 | 34.97 |
| 2018-08-20 | 35.58 |
| 2018-08-17 | 32.52 |
| 2018-08-16 | 41.10 |
| 2018-08-15 | 55.83 |
| 2018-08-14 | 61.35 |
| 2018-08-13 | 69.33 |
| 2018-08-10 | 66.26 |
| 2018-08-09 | 67.48 |
| 2018-08-08 | 64.42 |
| 2018-08-07 | 65.64 |
| 2018-08-06 | 57.67 |
| 2018-08-03 | 63.80 |
| 2018-08-02 | 71.17 |
| 2018-08-01 | 75.46 |
| 2018-07-31 | 76.69 |
| 2018-07-30 | 79.14 |
| 2018-07-27 | 82.82 |
| 2018-07-26 | 77.91 |
| 2018-07-25 | 87.12 |
| 2018-07-24 | 57.67 |
| 2018-07-23 | 55.83 |
| 2018-07-20 | 65.03 |
| 2018-07-19 | 67.48 |
| 2018-07-18 | 67.48 |
| 2018-07-17 | 73.62 |
| 2018-07-16 | 75.46 |
| 2018-07-13 | 73.62 |
| 2018-07-12 | 75.46 |
| 2018-07-11 | 71.17 |
| 2018-07-10 | 76.69 |
| 2018-07-09 | 80.37 |
| 2018-07-06 | 79.14 |
| 2018-07-05 | 82.21 |
| 2018-07-04 | 81.60 |
| 2018-07-03 | 89.57 |
| 2018-06-29 | 92.64 |
| 2018-06-28 | 88.34 |
| 2018-06-27 | 95.09 |
| 2018-06-26 | 105.52 |
| 2018-06-25 | 96.93 |
| 2018-06-22 | 101.23 |
| 2018-06-21 | 86.50 |
| 2018-06-20 | 83.44 |
| 2018-06-19 | 85.28 |
| 2018-06-15 | 104.29 |
| 2018-06-14 | 115.34 |
| 2018-06-13 | 119.63 |
| 2018-06-12 | 118.40 |
| 2018-06-11 | 114.72 |
| 2018-06-08 | 115.95 |
| 2018-06-07 | 122.70 |
| 2018-06-06 | 128.22 |
| 2018-06-05 | 125.77 |
| 2018-06-04 | 123.93 |
| 2018-06-01 | 123.93 |
| 2018-05-31 | 128.22 |
| 2018-05-30 | 126.99 |
| 2018-05-29 | 130.06 |
| 2018-05-28 | 130.67 |
| 2018-05-25 | 130.06 |
| 2018-05-24 | 135.58 |
| 2018-05-23 | 133.74 |
| 2018-05-21 | 136.20 |
| 2018-05-18 | 135.58 |
| 2018-05-17 | 134.97 |
| 2018-05-16 | 135.58 |
| 2018-05-15 | 138.04 |
| 2018-05-14 | 139.26 |
| 2018-05-11 | 138.04 |
| 2018-05-10 | 142.33 |
| 2018-05-09 | 137.42 |
| 2018-05-08 | 141.10 |
| 2018-05-07 | 141.10 |
| 2018-05-04 | 144.79 |
| 2018-05-03 | 142.94 |
| 2018-05-02 | 137.42 |
| 2018-04-30 | 139.88 |
| 2018-04-27 | 134.36 |
| 2018-04-26 | 134.97 |
| 2018-04-25 | 144.17 |
| 2018-04-24 | 151.53 |
| 2018-04-23 | 160.12 |
| 2018-04-20 | 157.67 |
| 2018-04-19 | 177.91 |
| 2018-04-18 | 152.76 |
| 2018-04-17 | 128.22 |
| 2018-04-16 | 135.58 |
| 2018-04-13 | 141.10 |
| 2018-04-12 | 140.49 |
| 2018-04-11 | 147.24 |
| 2018-04-10 | 144.79 |
| 2018-04-09 | 128.22 |
| 2018-04-06 | 130.06 |
| 2018-04-04 | 138.04 |
| 2018-04-03 | 144.79 |
| 2018-03-29 | 139.26 |
| 2018-03-28 | 138.04 |
| 2018-03-27 | 150.92 |
| 2018-03-26 | 148.47 |
| 2018-03-23 | 131.29 |
| 2018-03-22 | 157.67 |
| 2018-03-21 | 158.90 |
| 2018-03-20 | 160.74 |
| 2018-03-19 | 162.58 |
| 2018-03-16 | 168.71 |
| 2018-03-15 | 174.23 |
| 2018-03-14 | 180.37 |
| 2018-03-13 | 180.98 |
| 2018-03-12 | 151.53 |
| 2018-03-09 | 150.31 |
| 2018-03-08 | 145.40 |
| 2018-03-07 | 142.94 |
| 2018-03-06 | 150.92 |
| 2018-03-05 | 148.47 |
| 2018-03-02 | 154.60 |
| 2018-03-01 | 157.67 |
| 2018-02-28 | 152.15 |
| 2018-02-27 | 153.99 |
| 2018-02-26 | 161.35 |
| 2018-02-23 | 163.19 |
| 2018-02-22 | 162.58 |
| 2018-02-21 | 154.60 |
| 2018-02-20 | 146.63 |
| 2018-02-15 | 142.33 |
| 2018-02-14 | 116.56 |
| 2018-02-13 | 115.34 |
| 2018-02-12 | 101.23 |
| 2018-02-09 | 95.09 |
| 2018-02-08 | 107.98 |
| 2018-02-07 | 114.72 |
| 2018-02-06 | 109.82 |
| 2018-02-05 | 140.49 |
| 2018-02-02 | 152.76 |
| 2018-02-01 | 154.60 |
| 2018-01-31 | 162.58 |
| 2018-01-30 | 161.96 |
| 2018-01-29 | 164.42 |
| 2018-01-26 | 173.01 |
| 2018-01-25 | 174.23 |
| 2018-01-24 | 180.98 |
| 2018-01-23 | 168.10 |
| 2018-01-22 | 181.60 |
| 2018-01-19 | 172.39 |
| 2018-01-18 | 151.53 |
| 2018-01-17 | 163.80 |
| 2018-01-16 | 171.17 |
| 2018-01-15 | 166.87 |
| 2018-01-12 | 190.18 |
| 2018-01-11 | 189.57 |
| 2018-01-10 | 195.71 |
| 2018-01-09 | 198.77 |
| 2018-01-08 | 207.36 |
| 2018-01-05 | 196.32 |
| 2018-01-04 | 206.75 |
| 2018-01-03 | 165.64 |
| 2018-01-02 | 189.57 |
| 2017-12-29 | 215.34 |
| 2017-12-28 | 200.61 |
| 2017-12-27 | 83.44 |
| 2017-12-22 | 17.79 |
| 2017-12-21 | 17.79 |
| 2017-12-20 | 15.34 |
| 2017-12-19 | 19.02 |
| 2017-12-18 | 15.34 |
| 2017-12-15 | 16.56 |
| 2017-12-14 | 16.56 |
| 2017-12-13 | 16.56 |
| 2017-12-12 | 19.02 |
| 2017-12-11 | 19.63 |
| 2017-12-08 | 7.98 |
| 2017-12-07 | 7.36 |
| 2017-12-06 | 7.36 |
| 2017-12-05 | 11.66 |
| 2017-12-04 | 9.20 |
| 2017-12-01 | 9.20 |
| 2017-11-30 | 10.43 |
| 2017-11-29 | 11.66 |
| 2017-11-28 | 17.79 |
| 2017-11-27 | 21.47 |
| 2017-11-24 | 22.09 |
| 2017-11-23 | 24.54 |
| 2017-11-22 | 31.90 |
| 2017-11-21 | 27.61 |
| 2017-11-20 | 29.45 |
| 2017-11-17 | 15.95 |
| 2017-11-16 | 25.15 |
| 2017-11-15 | 36.20 |
| 2017-11-14 | 39.26 |
| 2017-11-13 | 48.47 |
| 2017-11-10 | 48.47 |
| 2017-11-09 | 49.69 |
| 2017-11-08 | 42.94 |
| 2017-11-07 | 47.85 |
| 2017-11-06 | 30.06 |
| 2017-11-03 | 28.83 |
| 2017-11-02 | 33.74 |
| 2017-11-01 | 21.47 |
| 2017-10-31 | 17.18 |
| 2017-10-30 | 14.11 |
| 2017-10-27 | 15.95 |
| 2017-10-26 | 15.95 |
| 2017-10-25 | 14.72 |
| 2017-10-24 | 12.88 |
| 2017-10-23 | 13.50 |
| 2017-10-20 | 13.50 |
| 2017-10-19 | 14.72 |
| 2017-10-18 | 14.11 |
| 2017-10-17 | 15.95 |
| 2017-10-16 | 19.02 |
| 2017-10-13 | 15.95 |
| 2017-10-12 | 11.66 |
| 2017-10-11 | 11.66 |
| 2017-10-10 | 19.63 |
| 2017-10-09 | 22.09 |
| 2017-10-06 | 20.86 |
| 2017-10-04 | -6.13 |
| 2017-10-03 | -8.59 |
| 2017-09-29 | -7.98 |
| 2017-09-28 | -10.43 |
| 2017-09-27 | -9.20 |
| 2017-09-26 | -10.43 |
| 2017-09-25 | -7.98 |
| 2017-09-22 | -10.43 |
| 2017-09-21 | -7.98 |
| 2017-09-20 | -7.98 |
| 2017-09-19 | -12.88 |
| 2017-09-18 | -13.50 |
| 2017-09-15 | -13.50 |
| 2017-09-14 | -13.50 |
| 2017-09-13 | -17.79 |
| 2017-09-12 | -15.34 |
| 2017-09-11 | -14.11 |
| 2017-09-08 | -11.04 |
| 2017-09-07 | -7.98 |
| 2017-09-06 | -4.29 |
| 2017-09-05 | -2.45 |
| 2017-09-04 | -12.27 |
| 2017-09-01 | -19.02 |
| 2017-08-31 | -20.25 |
| 2017-08-30 | -16.56 |
| 2017-08-29 | -14.72 |
| 2017-08-28 | -16.56 |
| 2017-08-25 | -15.34 |
| 2017-08-24 | -15.34 |
| 2017-08-22 | -15.95 |
| 2017-08-21 | -15.34 |
| 2017-08-18 | -13.50 |
| 2017-08-17 | -14.11 |
| 2017-08-16 | -11.04 |
| 2017-08-15 | -5.52 |
| 2017-08-14 | -19.63 |
| 2017-08-11 | -14.11 |
| 2017-08-10 | -3.07 |
| 2017-08-09 | 1.23 |
| 2017-08-08 | 7.36 |
| 2017-08-07 | 0.61 |
| 2017-08-04 | -12.88 |
| 2017-08-03 | -2.45 |
| 2017-08-02 | -34.36 |
| 2017-08-01 | -31.90 |
| 2017-07-31 | -30.67 |
| 2017-07-28 | -34.36 |
| 2017-07-27 | -30.67 |
| 2017-07-26 | -26.38 |
| 2017-07-25 | -26.99 |
| 2017-07-24 | -26.38 |
| 2017-07-21 | -29.45 |
| 2017-07-20 | -22.09 |
| 2017-07-19 | -19.02 |
| 2017-07-18 | -17.79 |
| 2017-07-17 | -14.72 |
| 2017-07-14 | -14.11 |
| 2017-07-13 | -14.11 |
| 2017-07-12 | -14.11 |
| 2017-07-11 | -12.27 |
| 2017-07-10 | -12.27 |
| 2017-07-07 | -12.27 |
| 2017-07-06 | -11.04 |
| 2017-07-05 | -7.98 |
| 2017-07-04 | -8.59 |
| 2017-07-03 | -8.59 |
| 2017-06-30 | -6.13 |
| 2017-06-29 | -7.36 |
| 2017-06-28 | -8.59 |
| 2017-06-27 | -9.20 |
| 2017-06-26 | -6.13 |
| 2017-06-23 | -8.59 |
| 2017-06-22 | -7.36 |
| 2017-06-21 | -4.91 |
| 2017-06-20 | -2.45 |
| 2017-06-19 | -2.45 |
| 2017-06-16 | -5.52 |
| 2017-06-15 | -4.91 |
| 2017-06-14 | -3.07 |
| 2017-06-13 | -3.07 |
| 2017-06-12 | -5.52 |
| 2017-06-09 | -1.84 |
| 2017-06-08 | 1.23 |
| 2017-06-07 | 2.45 |
| 2017-06-06 | 4.29 |
| 2017-06-05 | 3.68 |
| 2017-06-02 | 3.68 |
| 2017-06-01 | 3.07 |
| 2017-05-31 | 3.68 |
| 2017-05-29 | 3.68 |
| 2017-05-26 | 3.68 |
| 2017-05-25 | 4.29 |
| 2017-05-24 | 4.91 |
| 2017-05-23 | 4.91 |
| 2017-05-22 | 4.29 |
| 2017-05-19 | 7.98 |
| 2017-05-18 | 7.36 |
| 2017-05-17 | 7.36 |
| 2017-05-16 | 7.98 |
| 2017-05-15 | 7.36 |
| 2017-05-12 | 7.98 |
| 2017-05-11 | 7.98 |
| 2017-05-10 | 11.04 |
| 2017-05-09 | 11.04 |
| 2017-05-08 | 9.82 |
| 2017-05-05 | 9.20 |
| 2017-05-04 | 9.82 |
| 2017-05-02 | 9.82 |
| 2017-04-28 | 10.43 |
| 2017-04-27 | 9.20 |
| 2017-04-26 | 8.59 |
| 2017-04-25 | 9.20 |
| 2017-04-24 | 11.66 |
| 2017-04-21 | 14.72 |
| 2017-04-20 | 10.43 |
| 2017-04-19 | 11.04 |
| 2017-04-18 | 4.91 |
| 2017-04-13 | 7.98 |
| 2017-04-12 | 7.36 |
| 2017-04-11 | 7.98 |
| 2017-04-10 | 10.43 |
| 2017-04-07 | 9.20 |
| 2017-04-06 | 11.66 |
| 2017-04-05 | 10.43 |
| 2017-04-03 | 10.43 |
| 2017-03-31 | 6.13 |
| 2017-03-30 | 10.43 |
| 2017-03-29 | 11.66 |
| 2017-03-28 | 16.56 |
| 2017-03-27 | 9.82 |
| 2017-03-24 | 12.27 |
| 2017-03-23 | 14.11 |
| 2017-03-22 | 14.72 |
| 2017-03-21 | 17.79 |
| 2017-03-20 | 14.72 |
| 2017-03-17 | 14.11 |
| 2017-03-16 | 13.50 |
| 2017-03-15 | 9.82 |
| 2017-03-14 | 12.88 |
| 2017-03-13 | 10.43 |
| 2017-03-10 | 12.88 |
| 2017-03-09 | 12.27 |
| 2017-03-08 | 19.63 |
| 2017-03-07 | 19.63 |
| 2017-03-06 | 18.40 |
| 2017-03-03 | 15.95 |
| 2017-03-02 | 17.18 |
| 2017-03-01 | 17.79 |
| 2017-02-28 | 18.40 |
| 2017-02-27 | 20.25 |
| 2017-02-24 | 19.63 |
| 2017-02-23 | 20.86 |
| 2017-02-22 | 22.09 |
| 2017-02-21 | 23.93 |
| 2017-02-20 | 30.06 |
| 2017-02-17 | 30.67 |
| 2017-02-16 | 30.67 |
| 2017-02-15 | 27.61 |
| 2017-02-14 | 7.36 |
| 2017-02-13 | 12.88 |
| 2017-02-10 | 19.63 |
| 2017-02-09 | 19.63 |
| 2017-02-08 | 22.09 |
| 2017-02-07 | 25.15 |
| 2017-02-06 | 29.45 |
| 2017-02-03 | 32.52 |
| 2017-02-02 | 30.67 |
| 2017-02-01 | 28.83 |
| 2017-01-27 | 28.83 |
| 2017-01-26 | 30.67 |
| 2017-01-25 | 34.36 |
| 2017-01-24 | 32.52 |
| 2017-01-23 | 38.04 |
| 2017-01-20 | 38.04 |
| 2017-01-19 | 38.65 |
| 2017-01-18 | 36.20 |
| 2017-01-17 | 36.20 |
| 2017-01-16 | 36.81 |
| 2017-01-13 | 38.65 |
| 2017-01-12 | 39.88 |
| 2017-01-11 | 39.26 |
| 2017-01-10 | 41.10 |
| 2017-01-09 | 42.94 |
| 2017-01-06 | 43.56 |
| 2017-01-05 | 43.56 |
| 2017-01-04 | 45.40 |
| 2017-01-03 | 47.24 |
| 2016-12-30 | 49.69 |
| 2016-12-29 | 45.40 |
| 2016-12-28 | 44.79 |
| 2016-12-23 | 44.79 |
| 2016-12-22 | 49.69 |
| 2016-12-21 | 49.69 |
| 2016-12-20 | 46.01 |
| 2016-12-19 | 49.69 |
| 2016-12-16 | 46.01 |
| 2016-12-15 | 49.69 |
| 2016-12-14 | 53.99 |
| 2016-12-13 | 54.60 |
| 2016-12-12 | 55.83 |
| 2016-12-09 | 55.21 |
| 2016-12-08 | 56.44 |
| 2016-12-07 | 60.12 |
| 2016-12-06 | 59.51 |
| 2016-12-05 | 57.06 |
| 2016-12-02 | 64.42 |
| 2016-12-01 | 65.64 |
| 2016-11-30 | 60.12 |
| 2016-11-29 | 49.08 |
| 2016-11-28 | 47.85 |
| 2016-11-25 | 41.72 |
| 2016-11-24 | 44.79 |
| 2016-11-23 | 52.15 |
| 2016-11-22 | 44.17 |
| 2016-11-21 | 39.88 |
| 2016-11-18 | 38.65 |
| 2016-11-17 | 41.10 |
| 2016-11-16 | 42.33 |
| 2016-11-15 | 52.15 |
| 2016-11-14 | 51.53 |
| 2016-11-11 | 53.37 |
| 2016-11-10 | 47.85 |
| 2016-11-09 | 33.74 |
| 2016-11-08 | 39.88 |
| 2016-11-07 | 42.94 |
| 2016-11-04 | 51.53 |
| 2016-11-03 | 56.44 |
| 2016-11-02 | 56.44 |
| 2016-11-01 | 57.06 |
| 2016-10-31 | 53.37 |
| 2016-10-28 | 53.37 |
| 2016-10-27 | 57.06 |
| 2016-10-26 | 58.90 |
| 2016-10-25 | 53.37 |
| 2016-10-24 | 77.91 |
| 2016-10-20 | 65.64 |
| 2016-10-19 | 52.15 |
| 2016-10-18 | 50.92 |
| 2016-10-17 | 50.31 |
| 2016-10-14 | 50.92 |
| 2016-10-13 | 64.42 |
| 2016-10-12 | 70.55 |
| 2016-10-11 | 66.87 |
| 2016-10-07 | 77.91 |
| 2016-10-06 | 48.47 |
| 2016-10-05 | 27.61 |
| 2016-10-04 | 30.67 |
| 2016-10-03 | 32.52 |
| 2016-09-30 | 31.29 |
| 2016-09-29 | 5.52 |
| 2016-09-28 | -9.82 |
| 2016-09-27 | -13.50 |
| 2016-09-26 | -12.27 |
| 2016-09-23 | -11.04 |
| 2016-09-22 | -11.04 |
| 2016-09-21 | -6.75 |
| 2016-09-20 | -13.50 |
| 2016-09-19 | -12.88 |
| 2016-09-15 | -11.04 |
| 2016-09-14 | -6.13 |
| 2016-09-13 | -7.98 |
| 2016-09-12 | -3.68 |
| 2016-09-09 | -2.45 |
| 2016-09-08 | -1.84 |
| 2016-09-07 | -1.23 |
| 2016-09-06 | -2.45 |
| 2016-09-05 | -1.84 |
| 2016-09-02 | 0.00 |
| 2016-09-01 | 1.84 |
| 2016-08-31 | 2.45 |
| 2016-08-30 | 3.07 |
| 2016-08-29 | 0.61 |
| 2016-08-26 | 4.29 |
| 2016-08-25 | 3.68 |
| 2016-08-24 | 3.68 |
| 2016-08-23 | 3.68 |
| 2016-08-22 | 4.29 |
| 2016-08-19 | 3.68 |
| 2016-08-18 | 3.68 |
| 2016-08-17 | 4.29 |
| 2016-08-16 | 4.29 |
| 2016-08-15 | 4.29 |
| 2016-08-12 | 4.91 |
| 2016-08-11 | 3.68 |
| 2016-08-10 | 4.29 |
| 2016-08-09 | 3.68 |
| 2016-08-08 | 4.29 |
| 2016-08-05 | 3.68 |
| 2016-08-04 | 3.68 |
| 2016-08-03 | 4.29 |
| 2016-08-01 | 3.68 |
| 2016-07-29 | 3.68 |
| 2016-07-28 | 3.68 |
| 2016-07-27 | 3.68 |
| 2016-07-26 | 4.29 |
| 2016-07-25 | 3.68 |
| 2016-07-22 | 3.68 |
| 2016-07-21 | 4.29 |
| 2016-07-20 | 3.68 |
| 2016-07-19 | 3.68 |
| 2016-07-18 | 3.68 |
| 2016-07-15 | 3.68 |
| 2016-07-14 | 3.68 |
| 2016-07-13 | 3.68 |
| 2016-07-12 | 3.68 |
| 2016-07-11 | 3.68 |
| 2016-07-08 | 4.29 |
| 2016-07-07 | 3.68 |
| 2016-07-06 | 3.68 |
| 2016-07-05 | 3.68 |
| 2016-07-04 | 3.68 |
| 2016-06-30 | 3.68 |
| 2016-06-29 | 3.68 |
| 2016-06-28 | 3.68 |
| 2016-06-27 | 3.68 |
| 2016-06-24 | 4.29 |
| 2016-06-23 | 3.68 |
| 2016-06-22 | 3.68 |
| 2016-06-21 | 3.68 |
| 2016-06-20 | 3.68 |
| 2016-06-17 | 3.68 |
| 2016-06-16 | 3.68 |
| 2016-06-15 | 4.29 |
| 2016-06-14 | 4.29 |
| 2016-06-13 | 4.29 |
| 2016-06-10 | 4.91 |
| 2016-06-08 | 4.91 |
| 2016-06-07 | 4.29 |
| 2016-06-06 | 4.91 |
| 2016-06-03 | 4.91 |
| 2016-06-02 | 5.52 |
| 2016-06-01 | 4.91 |
| 2016-05-31 | 5.52 |
| 2016-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy