Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00830 | 2010-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0830 % |
|---|---|
| 2026-02-27 | -7.87 |
| 2026-02-26 | -6.10 |
| 2026-02-25 | -3.44 |
| 2026-02-24 | -1.67 |
| 2026-02-23 | 4.53 |
| 2026-02-20 | 2.76 |
| 2026-02-16 | 4.53 |
| 2026-02-13 | 2.76 |
| 2026-02-12 | 7.19 |
| 2026-02-11 | 8.96 |
| 2026-02-10 | 12.50 |
| 2026-02-09 | 8.96 |
| 2026-02-06 | 9.84 |
| 2026-02-05 | 10.73 |
| 2026-02-04 | 9.84 |
| 2026-02-03 | 4.53 |
| 2026-02-02 | 0.10 |
| 2026-01-30 | 6.30 |
| 2026-01-29 | 6.30 |
| 2026-01-28 | 2.76 |
| 2026-01-27 | 3.64 |
| 2026-01-26 | 3.64 |
| 2026-01-23 | 3.64 |
| 2026-01-22 | 3.64 |
| 2026-01-21 | 3.64 |
| 2026-01-20 | 3.64 |
| 2026-01-19 | 1.87 |
| 2026-01-16 | 4.53 |
| 2026-01-15 | 3.64 |
| 2026-01-14 | 6.30 |
| 2026-01-13 | 1.87 |
| 2026-01-12 | 1.87 |
| 2026-01-09 | 1.87 |
| 2026-01-08 | 1.87 |
| 2026-01-07 | 4.53 |
| 2026-01-06 | 4.53 |
| 2026-01-05 | 1.87 |
| 2026-01-02 | 7.19 |
| 2025-12-31 | 5.41 |
| 2025-12-30 | 5.41 |
| 2025-12-29 | 2.76 |
| 2025-12-24 | 4.53 |
| 2025-12-23 | 5.41 |
| 2025-12-22 | 4.53 |
| 2025-12-19 | 5.41 |
| 2025-12-18 | 6.30 |
| 2025-12-17 | 6.30 |
| 2025-12-16 | 4.53 |
| 2025-12-15 | 5.41 |
| 2025-12-12 | 8.07 |
| 2025-12-11 | 8.96 |
| 2025-12-10 | 6.30 |
| 2025-12-09 | 8.96 |
| 2025-12-08 | 8.07 |
| 2025-12-05 | 9.84 |
| 2025-12-04 | 10.73 |
| 2025-12-03 | 11.62 |
| 2025-12-02 | 11.62 |
| 2025-12-01 | 12.50 |
| 2025-11-28 | 12.50 |
| 2025-11-27 | 12.50 |
| 2025-11-26 | 13.39 |
| 2025-11-25 | 12.50 |
| 2025-11-24 | 11.62 |
| 2025-11-21 | 8.07 |
| 2025-11-20 | 8.96 |
| 2025-11-19 | 8.07 |
| 2025-11-18 | 13.39 |
| 2025-11-17 | 14.27 |
| 2025-11-14 | 15.16 |
| 2025-11-13 | 15.16 |
| 2025-11-12 | 16.04 |
| 2025-11-11 | 11.62 |
| 2025-11-10 | 9.84 |
| 2025-11-07 | 5.41 |
| 2025-11-06 | 3.64 |
| 2025-11-05 | 0.99 |
| 2025-11-04 | 1.87 |
| 2025-11-03 | 3.64 |
| 2025-10-31 | 4.53 |
| 2025-10-30 | 4.53 |
| 2025-10-28 | 4.53 |
| 2025-10-27 | 5.41 |
| 2025-10-24 | 6.30 |
| 2025-10-23 | 6.30 |
| 2025-10-22 | 7.19 |
| 2025-10-21 | 8.96 |
| 2025-10-20 | 7.19 |
| 2025-10-17 | 8.07 |
| 2025-10-16 | 9.84 |
| 2025-10-15 | 9.84 |
| 2025-10-14 | 8.96 |
| 2025-10-13 | 11.62 |
| 2025-10-10 | 15.16 |
| 2025-10-09 | 12.50 |
| 2025-10-08 | 8.96 |
| 2025-10-06 | 8.07 |
| 2025-10-03 | 9.84 |
| 2025-10-02 | 9.84 |
| 2025-09-30 | 10.73 |
| 2025-09-29 | 6.30 |
| 2025-09-26 | 8.96 |
| 2025-09-25 | 12.50 |
| 2025-09-24 | 11.62 |
| 2025-09-23 | 11.62 |
| 2025-09-22 | 13.39 |
| 2025-09-19 | 14.27 |
| 2025-09-18 | 15.16 |
| 2025-09-17 | 18.70 |
| 2025-09-16 | 16.04 |
| 2025-09-15 | 15.16 |
| 2025-09-12 | 14.31 |
| 2025-09-11 | 14.31 |
| 2025-09-10 | 14.31 |
| 2025-09-09 | 11.75 |
| 2025-09-08 | 15.16 |
| 2025-09-05 | 16.01 |
| 2025-09-04 | 18.57 |
| 2025-09-03 | 16.01 |
| 2025-09-02 | 19.42 |
| 2025-09-01 | 17.72 |
| 2025-08-29 | 23.69 |
| 2025-08-28 | 25.40 |
| 2025-08-27 | 24.54 |
| 2025-08-26 | 26.25 |
| 2025-08-25 | 27.95 |
| 2025-08-22 | 25.40 |
| 2025-08-21 | 27.95 |
| 2025-08-20 | 27.95 |
| 2025-08-19 | 27.10 |
| 2025-08-18 | 37.34 |
| 2025-08-15 | 27.95 |
| 2025-08-14 | 27.95 |
| 2025-08-13 | 28.81 |
| 2025-08-12 | 29.66 |
| 2025-08-11 | 27.95 |
| 2025-08-08 | 27.10 |
| 2025-08-07 | 28.81 |
| 2025-08-06 | 27.95 |
| 2025-08-05 | 27.95 |
| 2025-08-04 | 28.81 |
| 2025-08-01 | 27.10 |
| 2025-07-31 | 29.66 |
| 2025-07-30 | 30.51 |
| 2025-07-29 | 30.51 |
| 2025-07-28 | 29.66 |
| 2025-07-25 | 31.37 |
| 2025-07-24 | 32.22 |
| 2025-07-23 | 30.51 |
| 2025-07-22 | 33.07 |
| 2025-07-21 | 25.40 |
| 2025-07-18 | 25.40 |
| 2025-07-17 | 25.40 |
| 2025-07-16 | 24.54 |
| 2025-07-15 | 25.40 |
| 2025-07-14 | 24.54 |
| 2025-07-11 | 26.25 |
| 2025-07-10 | 23.69 |
| 2025-07-09 | 25.40 |
| 2025-07-08 | 27.95 |
| 2025-07-07 | 25.40 |
| 2025-07-04 | 25.40 |
| 2025-07-03 | 24.54 |
| 2025-07-02 | 22.84 |
| 2025-06-30 | 24.54 |
| 2025-06-27 | 25.40 |
| 2025-06-26 | 30.51 |
| 2025-06-25 | 32.22 |
| 2025-06-24 | 28.81 |
| 2025-06-23 | 28.98 |
| 2025-06-20 | 29.82 |
| 2025-06-19 | 28.14 |
| 2025-06-18 | 29.82 |
| 2025-06-17 | 22.28 |
| 2025-06-16 | 23.95 |
| 2025-06-13 | 24.79 |
| 2025-06-12 | 25.63 |
| 2025-06-11 | 23.12 |
| 2025-06-10 | 23.12 |
| 2025-06-09 | 23.12 |
| 2025-06-06 | 28.14 |
| 2025-06-05 | 23.95 |
| 2025-06-04 | 29.82 |
| 2025-06-03 | 27.30 |
| 2025-06-02 | 26.47 |
| 2025-05-30 | 28.14 |
| 2025-05-29 | 29.82 |
| 2025-05-28 | 25.63 |
| 2025-05-27 | 25.63 |
| 2025-05-26 | 26.47 |
| 2025-05-23 | 29.82 |
| 2025-05-22 | 30.65 |
| 2025-05-21 | 32.33 |
| 2025-05-20 | 36.52 |
| 2025-05-19 | 38.19 |
| 2025-05-16 | 34.84 |
| 2025-05-15 | 38.19 |
| 2025-05-14 | 35.68 |
| 2025-05-13 | 39.03 |
| 2025-05-12 | 38.19 |
| 2025-05-09 | 39.03 |
| 2025-05-08 | 39.87 |
| 2025-05-07 | 39.87 |
| 2025-05-06 | 39.03 |
| 2025-05-02 | 38.19 |
| 2025-04-30 | 37.35 |
| 2025-04-29 | 37.35 |
| 2025-04-28 | 38.19 |
| 2025-04-25 | 36.52 |
| 2025-04-24 | 37.35 |
| 2025-04-23 | 37.35 |
| 2025-04-22 | 30.65 |
| 2025-04-17 | 29.82 |
| 2025-04-16 | 29.82 |
| 2025-04-15 | 27.30 |
| 2025-04-14 | 18.93 |
| 2025-04-11 | 18.93 |
| 2025-04-10 | 18.93 |
| 2025-04-09 | 18.09 |
| 2025-04-08 | 18.09 |
| 2025-04-07 | 21.44 |
| 2025-04-03 | 38.19 |
| 2025-04-02 | 34.00 |
| 2025-04-01 | 34.00 |
| 2025-03-31 | 33.17 |
| 2025-03-28 | 33.17 |
| 2025-03-27 | 31.49 |
| 2025-03-26 | 28.98 |
| 2025-03-25 | 27.30 |
| 2025-03-24 | 27.30 |
| 2025-03-21 | 28.98 |
| 2025-03-20 | 33.17 |
| 2025-03-19 | 33.17 |
| 2025-03-18 | 37.35 |
| 2025-03-17 | 36.52 |
| 2025-03-14 | 36.52 |
| 2025-03-13 | 51.59 |
| 2025-03-12 | 52.43 |
| 2025-03-11 | 55.78 |
| 2025-03-10 | 53.27 |
| 2025-03-07 | 50.75 |
| 2025-03-06 | 49.92 |
| 2025-03-05 | 49.92 |
| 2025-03-04 | 49.08 |
| 2025-03-03 | 49.08 |
| 2025-02-28 | 49.08 |
| 2025-02-27 | 47.40 |
| 2025-02-26 | 49.92 |
| 2025-02-25 | 49.92 |
| 2025-02-24 | 50.75 |
| 2025-02-21 | 46.57 |
| 2025-02-20 | 49.92 |
| 2025-02-19 | 46.57 |
| 2025-02-18 | 50.75 |
| 2025-02-17 | 50.75 |
| 2025-02-14 | 48.24 |
| 2025-02-13 | 47.40 |
| 2025-02-12 | 48.24 |
| 2025-02-11 | 49.08 |
| 2025-02-10 | 59.13 |
| 2025-02-07 | 57.45 |
| 2025-02-06 | 53.27 |
| 2025-02-05 | 57.45 |
| 2025-02-04 | 58.29 |
| 2025-02-03 | 59.13 |
| 2025-01-28 | 61.64 |
| 2025-01-27 | 59.97 |
| 2025-01-24 | 58.29 |
| 2025-01-23 | 57.45 |
| 2025-01-22 | 59.97 |
| 2025-01-21 | 60.80 |
| 2025-01-20 | 61.64 |
| 2025-01-17 | 57.45 |
| 2025-01-16 | 56.62 |
| 2025-01-15 | 56.62 |
| 2025-01-14 | 55.78 |
| 2025-01-13 | 55.78 |
| 2025-01-10 | 55.78 |
| 2025-01-09 | 50.75 |
| 2025-01-08 | 53.27 |
| 2025-01-07 | 54.10 |
| 2025-01-06 | 52.43 |
| 2025-01-03 | 52.43 |
| 2025-01-02 | 48.24 |
| 2024-12-31 | 50.75 |
| 2024-12-30 | 50.75 |
| 2024-12-27 | 46.57 |
| 2024-12-24 | 44.05 |
| 2024-12-23 | 45.73 |
| 2024-12-20 | 39.87 |
| 2024-12-19 | 44.89 |
| 2024-12-18 | 50.75 |
| 2024-12-17 | 51.59 |
| 2024-12-16 | 53.27 |
| 2024-12-13 | 55.78 |
| 2024-12-12 | 59.97 |
| 2024-12-11 | 59.13 |
| 2024-12-10 | 59.97 |
| 2024-12-09 | 62.48 |
| 2024-12-06 | 61.64 |
| 2024-12-05 | 59.97 |
| 2024-12-04 | 59.13 |
| 2024-12-03 | 58.29 |
| 2024-12-02 | 59.97 |
| 2024-11-29 | 60.80 |
| 2024-11-28 | 61.64 |
| 2024-11-27 | 59.13 |
| 2024-11-26 | 50.75 |
| 2024-11-25 | 63.32 |
| 2024-11-22 | 64.99 |
| 2024-11-21 | 64.99 |
| 2024-11-20 | 64.99 |
| 2024-11-19 | 65.83 |
| 2024-11-18 | 65.83 |
| 2024-11-15 | 65.83 |
| 2024-11-14 | 65.83 |
| 2024-11-13 | 65.83 |
| 2024-11-12 | 67.50 |
| 2024-11-11 | 66.67 |
| 2024-11-08 | 70.02 |
| 2024-11-07 | 71.69 |
| 2024-11-06 | 69.18 |
| 2024-11-05 | 71.69 |
| 2024-11-04 | 69.18 |
| 2024-11-01 | 67.50 |
| 2024-10-31 | 67.50 |
| 2024-10-30 | 67.50 |
| 2024-10-29 | 67.50 |
| 2024-10-28 | 68.34 |
| 2024-10-25 | 67.50 |
| 2024-10-24 | 66.67 |
| 2024-10-23 | 67.50 |
| 2024-10-22 | 64.15 |
| 2024-10-21 | 70.02 |
| 2024-10-18 | 69.18 |
| 2024-10-17 | 69.18 |
| 2024-10-16 | 69.18 |
| 2024-10-15 | 70.02 |
| 2024-10-14 | 72.53 |
| 2024-10-10 | 76.72 |
| 2024-10-09 | 76.72 |
| 2024-10-08 | 80.90 |
| 2024-10-07 | 90.12 |
| 2024-10-04 | 79.23 |
| 2024-10-03 | 73.37 |
| 2024-10-02 | 80.07 |
| 2024-09-30 | 75.88 |
| 2024-09-27 | 71.69 |
| 2024-09-26 | 67.50 |
| 2024-09-25 | 65.83 |
| 2024-09-24 | 65.83 |
| 2024-09-23 | 62.48 |
| 2024-09-20 | 60.80 |
| 2024-09-19 | 58.29 |
| 2024-09-17 | 58.29 |
| 2024-09-16 | 56.62 |
| 2024-09-13 | 53.27 |
| 2024-09-12 | 50.75 |
| 2024-09-11 | 51.59 |
| 2024-09-10 | 54.10 |
| 2024-09-09 | 54.10 |
| 2024-09-05 | 57.33 |
| 2024-09-04 | 58.94 |
| 2024-09-03 | 58.14 |
| 2024-09-02 | 58.94 |
| 2024-08-30 | 61.37 |
| 2024-08-29 | 59.75 |
| 2024-08-28 | 57.33 |
| 2024-08-27 | 59.75 |
| 2024-08-26 | 59.75 |
| 2024-08-23 | 58.14 |
| 2024-08-22 | 61.37 |
| 2024-08-21 | 62.17 |
| 2024-08-20 | 62.98 |
| 2024-08-19 | 63.79 |
| 2024-08-16 | 62.98 |
| 2024-08-15 | 67.82 |
| 2024-08-14 | 56.52 |
| 2024-08-13 | 58.14 |
| 2024-08-12 | 61.37 |
| 2024-08-09 | 64.59 |
| 2024-08-08 | 66.21 |
| 2024-08-07 | 63.79 |
| 2024-08-06 | 58.94 |
| 2024-08-05 | 57.33 |
| 2024-08-02 | 61.37 |
| 2024-08-01 | 62.17 |
| 2024-07-31 | 67.82 |
| 2024-07-30 | 64.59 |
| 2024-07-29 | 62.98 |
| 2024-07-26 | 67.01 |
| 2024-07-25 | 63.79 |
| 2024-07-24 | 71.05 |
| 2024-07-23 | 71.05 |
| 2024-07-22 | 67.82 |
| 2024-07-19 | 67.82 |
| 2024-07-18 | 74.27 |
| 2024-07-17 | 73.47 |
| 2024-07-16 | 75.08 |
| 2024-07-15 | 75.89 |
| 2024-07-12 | 75.08 |
| 2024-07-11 | 72.66 |
| 2024-07-10 | 65.40 |
| 2024-07-09 | 69.43 |
| 2024-07-08 | 63.79 |
| 2024-07-05 | 73.47 |
| 2024-07-04 | 72.66 |
| 2024-07-03 | 72.66 |
| 2024-07-02 | 72.66 |
| 2024-06-28 | 73.47 |
| 2024-06-27 | 73.47 |
| 2024-06-26 | 75.89 |
| 2024-06-25 | 72.66 |
| 2024-06-24 | 71.85 |
| 2024-06-21 | 79.92 |
| 2024-06-20 | 77.50 |
| 2024-06-19 | 81.54 |
| 2024-06-18 | 77.50 |
| 2024-06-17 | 77.34 |
| 2024-06-14 | 75.75 |
| 2024-06-13 | 77.34 |
| 2024-06-12 | 81.32 |
| 2024-06-11 | 78.93 |
| 2024-06-07 | 83.70 |
| 2024-06-06 | 83.70 |
| 2024-06-05 | 89.27 |
| 2024-06-04 | 90.06 |
| 2024-06-03 | 90.06 |
| 2024-05-31 | 89.27 |
| 2024-05-30 | 92.45 |
| 2024-05-29 | 90.86 |
| 2024-05-28 | 92.45 |
| 2024-05-27 | 86.88 |
| 2024-05-24 | 91.65 |
| 2024-05-23 | 91.65 |
| 2024-05-22 | 90.06 |
| 2024-05-21 | 90.86 |
| 2024-05-20 | 97.22 |
| 2024-05-17 | 95.63 |
| 2024-05-16 | 98.02 |
| 2024-05-14 | 93.25 |
| 2024-05-13 | 92.45 |
| 2024-05-10 | 89.27 |
| 2024-05-09 | 90.86 |
| 2024-05-08 | 86.88 |
| 2024-05-07 | 93.25 |
| 2024-05-06 | 98.81 |
| 2024-05-03 | 98.81 |
| 2024-05-02 | 101.20 |
| 2024-04-30 | 94.84 |
| 2024-04-29 | 86.88 |
| 2024-04-26 | 84.50 |
| 2024-04-25 | 90.86 |
| 2024-04-24 | 86.88 |
| 2024-04-23 | 91.65 |
| 2024-04-22 | 90.06 |
| 2024-04-19 | 93.25 |
| 2024-04-18 | 93.25 |
| 2024-04-17 | 91.65 |
| 2024-04-16 | 90.86 |
| 2024-04-15 | 98.81 |
| 2024-04-12 | 96.43 |
| 2024-04-11 | 102.79 |
| 2024-04-10 | 98.02 |
| 2024-04-09 | 98.02 |
| 2024-04-08 | 99.61 |
| 2024-04-05 | 102.79 |
| 2024-04-03 | 105.97 |
| 2024-04-02 | 98.81 |
| 2024-03-28 | 97.22 |
| 2024-03-27 | 93.25 |
| 2024-03-26 | 94.84 |
| 2024-03-25 | 94.84 |
| 2024-03-22 | 93.25 |
| 2024-03-21 | 98.02 |
| 2024-03-20 | 94.84 |
| 2024-03-19 | 99.61 |
| 2024-03-18 | 96.43 |
| 2024-03-15 | 90.06 |
| 2024-03-14 | 88.47 |
| 2024-03-13 | 89.27 |
| 2024-03-12 | 94.84 |
| 2024-03-11 | 94.04 |
| 2024-03-08 | 93.25 |
| 2024-03-07 | 90.86 |
| 2024-03-06 | 91.65 |
| 2024-03-05 | 85.29 |
| 2024-03-04 | 89.27 |
| 2024-03-01 | 77.34 |
| 2024-02-29 | 67.00 |
| 2024-02-28 | 57.46 |
| 2024-02-27 | 65.41 |
| 2024-02-26 | 59.05 |
| 2024-02-23 | 60.64 |
| 2024-02-22 | 66.21 |
| 2024-02-21 | 61.44 |
| 2024-02-20 | 54.28 |
| 2024-02-19 | 50.30 |
| 2024-02-16 | 55.87 |
| 2024-02-15 | 46.33 |
| 2024-02-14 | 44.74 |
| 2024-02-09 | 43.94 |
| 2024-02-08 | 51.10 |
| 2024-02-07 | 56.66 |
| 2024-02-06 | 55.87 |
| 2024-02-05 | 54.28 |
| 2024-02-02 | 64.62 |
| 2024-02-01 | 67.00 |
| 2024-01-31 | 68.59 |
| 2024-01-30 | 64.62 |
| 2024-01-29 | 62.23 |
| 2024-01-26 | 64.62 |
| 2024-01-25 | 64.62 |
| 2024-01-24 | 63.82 |
| 2024-01-23 | 63.03 |
| 2024-01-22 | 61.44 |
| 2024-01-19 | 66.21 |
| 2024-01-18 | 71.77 |
| 2024-01-17 | 62.23 |
| 2024-01-16 | 70.18 |
| 2024-01-15 | 69.39 |
| 2024-01-12 | 78.14 |
| 2024-01-11 | 78.14 |
| 2024-01-10 | 82.11 |
| 2024-01-09 | 82.91 |
| 2024-01-08 | 82.11 |
| 2024-01-05 | 82.91 |
| 2024-01-04 | 82.91 |
| 2024-01-03 | 82.91 |
| 2024-01-02 | 82.91 |
| 2023-12-29 | 82.91 |
| 2023-12-28 | 82.91 |
| 2023-12-27 | 82.91 |
| 2023-12-22 | 82.91 |
| 2023-12-21 | 86.09 |
| 2023-12-20 | 86.09 |
| 2023-12-19 | 88.47 |
| 2023-12-18 | 80.52 |
| 2023-12-15 | 85.29 |
| 2023-12-14 | 82.11 |
| 2023-12-13 | 84.50 |
| 2023-12-12 | 85.29 |
| 2023-12-11 | 85.29 |
| 2023-12-08 | 89.27 |
| 2023-12-07 | 89.27 |
| 2023-12-06 | 89.27 |
| 2023-12-05 | 90.06 |
| 2023-12-04 | 87.68 |
| 2023-12-01 | 82.11 |
| 2023-11-30 | 78.93 |
| 2023-11-29 | 88.47 |
| 2023-11-28 | 87.68 |
| 2023-11-27 | 87.68 |
| 2023-11-24 | 90.86 |
| 2023-11-23 | 88.47 |
| 2023-11-22 | 86.88 |
| 2023-11-21 | 86.88 |
| 2023-11-20 | 86.88 |
| 2023-11-17 | 86.09 |
| 2023-11-16 | 86.88 |
| 2023-11-15 | 86.09 |
| 2023-11-14 | 89.27 |
| 2023-11-13 | 84.50 |
| 2023-11-10 | 84.50 |
| 2023-11-09 | 86.09 |
| 2023-11-08 | 90.86 |
| 2023-11-07 | 90.06 |
| 2023-11-06 | 88.47 |
| 2023-11-03 | 82.91 |
| 2023-11-02 | 77.34 |
| 2023-11-01 | 77.34 |
| 2023-10-31 | 78.93 |
| 2023-10-30 | 82.11 |
| 2023-10-27 | 86.09 |
| 2023-10-26 | 79.73 |
| 2023-10-25 | 74.95 |
| 2023-10-24 | 73.36 |
| 2023-10-20 | 69.39 |
| 2023-10-19 | 72.57 |
| 2023-10-18 | 73.36 |
| 2023-10-17 | 83.70 |
| 2023-10-16 | 92.45 |
| 2023-10-13 | 95.63 |
| 2023-10-12 | 97.22 |
| 2023-10-11 | 94.84 |
| 2023-10-10 | 82.91 |
| 2023-10-09 | 88.47 |
| 2023-10-06 | 90.86 |
| 2023-10-05 | 82.91 |
| 2023-10-04 | 82.91 |
| 2023-10-03 | 86.88 |
| 2023-09-29 | 86.09 |
| 2023-09-28 | 86.09 |
| 2023-09-27 | 86.09 |
| 2023-09-26 | 81.32 |
| 2023-09-25 | 87.68 |
| 2023-09-22 | 93.25 |
| 2023-09-21 | 90.06 |
| 2023-09-20 | 90.86 |
| 2023-09-19 | 90.86 |
| 2023-09-18 | 96.43 |
| 2023-09-15 | 94.84 |
| 2023-09-14 | 96.43 |
| 2023-09-13 | 97.22 |
| 2023-09-12 | 97.22 |
| 2023-09-11 | 95.23 |
| 2023-09-07 | 95.23 |
| 2023-09-06 | 101.46 |
| 2023-09-05 | 102.23 |
| 2023-09-04 | 103.79 |
| 2023-08-31 | 88.23 |
| 2023-08-30 | 92.90 |
| 2023-08-29 | 100.68 |
| 2023-08-28 | 98.34 |
| 2023-08-25 | 97.57 |
| 2023-08-24 | 96.79 |
| 2023-08-23 | 103.01 |
| 2023-08-22 | 99.90 |
| 2023-08-21 | 103.79 |
| 2023-08-18 | 105.34 |
| 2023-08-17 | 105.34 |
| 2023-08-16 | 108.46 |
| 2023-08-15 | 113.90 |
| 2023-08-14 | 116.23 |
| 2023-08-11 | 117.01 |
| 2023-08-10 | 119.35 |
| 2023-08-09 | 122.46 |
| 2023-08-08 | 122.46 |
| 2023-08-07 | 125.57 |
| 2023-08-04 | 125.57 |
| 2023-08-03 | 124.01 |
| 2023-08-02 | 118.57 |
| 2023-08-01 | 125.57 |
| 2023-07-31 | 127.90 |
| 2023-07-28 | 125.57 |
| 2023-07-27 | 125.57 |
| 2023-07-26 | 127.90 |
| 2023-07-25 | 117.79 |
| 2023-07-24 | 114.68 |
| 2023-07-21 | 113.90 |
| 2023-07-20 | 107.68 |
| 2023-07-19 | 104.57 |
| 2023-07-18 | 103.79 |
| 2023-07-14 | 106.12 |
| 2023-07-13 | 105.34 |
| 2023-07-12 | 99.90 |
| 2023-07-11 | 99.90 |
| 2023-07-10 | 99.12 |
| 2023-07-07 | 99.12 |
| 2023-07-06 | 99.90 |
| 2023-07-05 | 107.68 |
| 2023-07-04 | 109.23 |
| 2023-07-03 | 110.01 |
| 2023-06-30 | 110.79 |
| 2023-06-29 | 109.23 |
| 2023-06-28 | 110.01 |
| 2023-06-27 | 109.23 |
| 2023-06-26 | 107.68 |
| 2023-06-23 | 109.23 |
| 2023-06-21 | 106.90 |
| 2023-06-20 | 103.79 |
| 2023-06-19 | 103.01 |
| 2023-06-16 | 111.57 |
| 2023-06-15 | 110.79 |
| 2023-06-14 | 99.90 |
| 2023-06-13 | 99.12 |
| 2023-06-12 | 89.48 |
| 2023-06-09 | 94.10 |
| 2023-06-08 | 94.87 |
| 2023-06-07 | 87.94 |
| 2023-06-06 | 91.79 |
| 2023-06-05 | 92.56 |
| 2023-06-02 | 92.56 |
| 2023-06-01 | 81.00 |
| 2023-05-31 | 81.00 |
| 2023-05-30 | 84.86 |
| 2023-05-29 | 86.40 |
| 2023-05-25 | 89.48 |
| 2023-05-24 | 92.56 |
| 2023-05-23 | 98.72 |
| 2023-05-22 | 99.49 |
| 2023-05-19 | 100.26 |
| 2023-05-18 | 103.34 |
| 2023-05-17 | 104.11 |
| 2023-05-16 | 104.11 |
| 2023-05-15 | 98.72 |
| 2023-05-12 | 97.18 |
| 2023-05-11 | 101.80 |
| 2023-05-10 | 106.42 |
| 2023-05-09 | 107.19 |
| 2023-05-08 | 107.96 |
| 2023-05-05 | 112.58 |
| 2023-05-04 | 119.52 |
| 2023-05-03 | 117.98 |
| 2023-05-02 | 117.98 |
| 2023-04-28 | 111.81 |
| 2023-04-27 | 104.11 |
| 2023-04-26 | 106.42 |
| 2023-04-25 | 107.96 |
| 2023-04-24 | 111.04 |
| 2023-04-21 | 100.26 |
| 2023-04-20 | 92.56 |
| 2023-04-19 | 77.15 |
| 2023-04-18 | 81.00 |
| 2023-04-17 | 84.86 |
| 2023-04-14 | 73.30 |
| 2023-04-13 | 71.76 |
| 2023-04-12 | 66.37 |
| 2023-04-11 | 65.60 |
| 2023-04-06 | 60.98 |
| 2023-04-04 | 57.13 |
| 2023-04-03 | 57.13 |
| 2023-03-31 | 57.90 |
| 2023-03-30 | 51.74 |
| 2023-03-29 | 50.20 |
| 2023-03-28 | 49.43 |
| 2023-03-27 | 47.11 |
| 2023-03-24 | 51.74 |
| 2023-03-23 | 51.74 |
| 2023-03-22 | 53.28 |
| 2023-03-21 | 52.51 |
| 2023-03-20 | 54.05 |
| 2023-03-17 | 54.05 |
| 2023-03-16 | 50.97 |
| 2023-03-15 | 54.05 |
| 2023-03-14 | 54.05 |
| 2023-03-13 | 54.82 |
| 2023-03-10 | 53.28 |
| 2023-03-09 | 56.36 |
| 2023-03-08 | 54.82 |
| 2023-03-07 | 56.36 |
| 2023-03-06 | 58.67 |
| 2023-03-03 | 57.90 |
| 2023-03-02 | 57.13 |
| 2023-03-01 | 57.13 |
| 2023-02-28 | 55.59 |
| 2023-02-27 | 53.28 |
| 2023-02-24 | 56.36 |
| 2023-02-23 | 56.36 |
| 2023-02-22 | 55.59 |
| 2023-02-21 | 57.13 |
| 2023-02-20 | 56.36 |
| 2023-02-17 | 54.05 |
| 2023-02-16 | 57.90 |
| 2023-02-15 | 54.82 |
| 2023-02-14 | 57.13 |
| 2023-02-13 | 60.21 |
| 2023-02-10 | 62.52 |
| 2023-02-09 | 64.06 |
| 2023-02-08 | 64.06 |
| 2023-02-07 | 63.29 |
| 2023-02-06 | 60.21 |
| 2023-02-03 | 63.29 |
| 2023-02-02 | 65.60 |
| 2023-02-01 | 66.37 |
| 2023-01-31 | 63.29 |
| 2023-01-30 | 62.52 |
| 2023-01-27 | 58.67 |
| 2023-01-26 | 57.13 |
| 2023-01-20 | 55.59 |
| 2023-01-19 | 54.05 |
| 2023-01-18 | 54.05 |
| 2023-01-17 | 53.28 |
| 2023-01-16 | 56.36 |
| 2023-01-13 | 58.67 |
| 2023-01-12 | 52.51 |
| 2023-01-11 | 51.74 |
| 2023-01-10 | 46.34 |
| 2023-01-09 | 44.80 |
| 2023-01-06 | 38.64 |
| 2023-01-05 | 35.56 |
| 2023-01-04 | 34.79 |
| 2023-01-03 | 34.79 |
| 2022-12-30 | 34.79 |
| 2022-12-29 | 38.64 |
| 2022-12-28 | 37.87 |
| 2022-12-23 | 37.10 |
| 2022-12-22 | 38.64 |
| 2022-12-21 | 38.64 |
| 2022-12-20 | 41.72 |
| 2022-12-19 | 44.03 |
| 2022-12-16 | 44.03 |
| 2022-12-15 | 46.34 |
| 2022-12-14 | 46.34 |
| 2022-12-13 | 47.11 |
| 2022-12-12 | 44.80 |
| 2022-12-09 | 47.88 |
| 2022-12-08 | 50.97 |
| 2022-12-07 | 47.11 |
| 2022-12-06 | 47.88 |
| 2022-12-05 | 46.34 |
| 2022-12-02 | 40.18 |
| 2022-12-01 | 39.41 |
| 2022-11-30 | 38.64 |
| 2022-11-29 | 37.10 |
| 2022-11-28 | 35.56 |
| 2022-11-25 | 35.56 |
| 2022-11-24 | 39.41 |
| 2022-11-23 | 37.10 |
| 2022-11-22 | 34.79 |
| 2022-11-21 | 36.33 |
| 2022-11-18 | 40.18 |
| 2022-11-17 | 37.87 |
| 2022-11-16 | 32.48 |
| 2022-11-15 | 40.95 |
| 2022-11-14 | 36.33 |
| 2022-11-11 | 27.86 |
| 2022-11-10 | 27.86 |
| 2022-11-09 | 29.40 |
| 2022-11-08 | 29.40 |
| 2022-11-07 | 29.40 |
| 2022-11-04 | 32.48 |
| 2022-11-03 | 30.94 |
| 2022-11-02 | 34.02 |
| 2022-11-01 | 29.40 |
| 2022-10-31 | 24.01 |
| 2022-10-28 | 27.09 |
| 2022-10-27 | 32.48 |
| 2022-10-26 | 30.94 |
| 2022-10-25 | 29.40 |
| 2022-10-24 | 29.40 |
| 2022-10-21 | 39.41 |
| 2022-10-20 | 32.48 |
| 2022-10-19 | 30.94 |
| 2022-10-18 | 35.56 |
| 2022-10-17 | 34.02 |
| 2022-10-14 | 34.79 |
| 2022-10-13 | 40.18 |
| 2022-10-12 | 42.49 |
| 2022-10-11 | 42.49 |
| 2022-10-10 | 43.26 |
| 2022-10-07 | 48.66 |
| 2022-10-06 | 50.20 |
| 2022-10-05 | 50.20 |
| 2022-10-03 | 47.11 |
| 2022-09-30 | 51.74 |
| 2022-09-29 | 54.82 |
| 2022-09-28 | 57.90 |
| 2022-09-27 | 60.21 |
| 2022-09-26 | 57.90 |
| 2022-09-23 | 58.67 |
| 2022-09-22 | 57.90 |
| 2022-09-21 | 58.67 |
| 2022-09-20 | 59.44 |
| 2022-09-19 | 57.90 |
| 2022-09-16 | 57.90 |
| 2022-09-15 | 58.67 |
| 2022-09-14 | 60.21 |
| 2022-09-13 | 60.21 |
| 2022-09-09 | 60.98 |
| 2022-09-08 | 59.44 |
| 2022-09-07 | 59.44 |
| 2022-09-06 | 59.44 |
| 2022-09-05 | 58.59 |
| 2022-09-02 | 59.35 |
| 2022-09-01 | 58.59 |
| 2022-08-31 | 57.84 |
| 2022-08-30 | 59.35 |
| 2022-08-29 | 59.35 |
| 2022-08-26 | 61.61 |
| 2022-08-25 | 60.86 |
| 2022-08-24 | 60.86 |
| 2022-08-23 | 62.37 |
| 2022-08-22 | 63.12 |
| 2022-08-19 | 63.88 |
| 2022-08-18 | 62.37 |
| 2022-08-17 | 62.37 |
| 2022-08-16 | 55.57 |
| 2022-08-15 | 53.30 |
| 2022-08-12 | 53.30 |
| 2022-08-11 | 53.30 |
| 2022-08-10 | 54.82 |
| 2022-08-09 | 54.82 |
| 2022-08-08 | 59.35 |
| 2022-08-05 | 58.59 |
| 2022-08-04 | 62.37 |
| 2022-08-03 | 63.88 |
| 2022-08-02 | 57.84 |
| 2022-08-01 | 63.88 |
| 2022-07-29 | 63.12 |
| 2022-07-28 | 66.14 |
| 2022-07-27 | 62.37 |
| 2022-07-26 | 66.14 |
| 2022-07-25 | 66.14 |
| 2022-07-22 | 71.43 |
| 2022-07-21 | 72.94 |
| 2022-07-20 | 69.16 |
| 2022-07-19 | 69.16 |
| 2022-07-18 | 72.94 |
| 2022-07-15 | 71.43 |
| 2022-07-14 | 74.45 |
| 2022-07-13 | 69.92 |
| 2022-07-12 | 70.67 |
| 2022-07-11 | 69.92 |
| 2022-07-08 | 69.16 |
| 2022-07-07 | 69.92 |
| 2022-07-06 | 66.90 |
| 2022-07-05 | 72.18 |
| 2022-07-04 | 72.94 |
| 2022-06-30 | 72.94 |
| 2022-06-29 | 73.69 |
| 2022-06-28 | 77.47 |
| 2022-06-27 | 73.69 |
| 2022-06-24 | 72.94 |
| 2022-06-23 | 75.96 |
| 2022-06-22 | 72.94 |
| 2022-06-21 | 73.69 |
| 2022-06-20 | 75.21 |
| 2022-06-17 | 63.12 |
| 2022-06-16 | 58.59 |
| 2022-06-15 | 63.12 |
| 2022-06-14 | 63.88 |
| 2022-06-13 | 62.59 |
| 2022-06-10 | 62.59 |
| 2022-06-09 | 61.84 |
| 2022-06-08 | 61.10 |
| 2022-06-07 | 64.09 |
| 2022-06-06 | 63.34 |
| 2022-06-02 | 62.59 |
| 2022-06-01 | 73.08 |
| 2022-05-31 | 73.08 |
| 2022-05-30 | 79.83 |
| 2022-05-27 | 79.08 |
| 2022-05-26 | 79.83 |
| 2022-05-25 | 78.33 |
| 2022-05-24 | 76.83 |
| 2022-05-23 | 79.83 |
| 2022-05-20 | 76.83 |
| 2022-05-19 | 73.83 |
| 2022-05-18 | 77.58 |
| 2022-05-17 | 76.08 |
| 2022-05-16 | 74.58 |
| 2022-05-13 | 73.83 |
| 2022-05-12 | 69.34 |
| 2022-05-11 | 75.33 |
| 2022-05-10 | 74.58 |
| 2022-05-06 | 74.58 |
| 2022-05-05 | 74.58 |
| 2022-05-04 | 76.83 |
| 2022-05-03 | 76.08 |
| 2022-04-29 | 79.83 |
| 2022-04-28 | 78.33 |
| 2022-04-27 | 74.58 |
| 2022-04-26 | 64.09 |
| 2022-04-25 | 61.84 |
| 2022-04-22 | 67.84 |
| 2022-04-21 | 60.35 |
| 2022-04-20 | 65.59 |
| 2022-04-19 | 69.34 |
| 2022-04-14 | 67.84 |
| 2022-04-13 | 65.59 |
| 2022-04-12 | 64.09 |
| 2022-04-11 | 62.59 |
| 2022-04-08 | 72.33 |
| 2022-04-07 | 70.84 |
| 2022-04-06 | 68.59 |
| 2022-04-04 | 59.60 |
| 2022-04-01 | 57.35 |
| 2022-03-31 | 58.85 |
| 2022-03-30 | 61.10 |
| 2022-03-29 | 58.85 |
| 2022-03-28 | 61.10 |
| 2022-03-25 | 56.60 |
| 2022-03-24 | 57.35 |
| 2022-03-23 | 56.60 |
| 2022-03-22 | 49.86 |
| 2022-03-21 | 47.61 |
| 2022-03-18 | 46.11 |
| 2022-03-17 | 40.12 |
| 2022-03-16 | 35.62 |
| 2022-03-15 | 28.88 |
| 2022-03-14 | 42.36 |
| 2022-03-11 | 49.86 |
| 2022-03-10 | 50.61 |
| 2022-03-09 | 47.61 |
| 2022-03-08 | 42.36 |
| 2022-03-07 | 51.35 |
| 2022-03-04 | 54.35 |
| 2022-03-03 | 60.35 |
| 2022-03-02 | 60.35 |
| 2022-03-01 | 63.34 |
| 2022-02-28 | 58.10 |
| 2022-02-25 | 58.85 |
| 2022-02-24 | 57.35 |
| 2022-02-23 | 64.09 |
| 2022-02-22 | 61.10 |
| 2022-02-21 | 62.59 |
| 2022-02-18 | 59.60 |
| 2022-02-17 | 52.10 |
| 2022-02-16 | 53.60 |
| 2022-02-15 | 49.86 |
| 2022-02-14 | 49.86 |
| 2022-02-11 | 51.35 |
| 2022-02-10 | 52.85 |
| 2022-02-09 | 46.11 |
| 2022-02-08 | 34.87 |
| 2022-02-07 | 35.62 |
| 2022-02-04 | 34.12 |
| 2022-01-31 | 30.37 |
| 2022-01-28 | 29.63 |
| 2022-01-27 | 31.12 |
| 2022-01-26 | 35.62 |
| 2022-01-25 | 32.62 |
| 2022-01-24 | 31.87 |
| 2022-01-21 | 34.12 |
| 2022-01-20 | 33.37 |
| 2022-01-19 | 31.12 |
| 2022-01-18 | 30.37 |
| 2022-01-17 | 30.37 |
| 2022-01-14 | 31.12 |
| 2022-01-13 | 28.13 |
| 2022-01-12 | 30.37 |
| 2022-01-11 | 24.38 |
| 2022-01-10 | 24.38 |
| 2022-01-07 | 22.88 |
| 2022-01-06 | 22.13 |
| 2022-01-05 | 22.88 |
| 2022-01-04 | 22.13 |
| 2022-01-03 | 24.38 |
| 2021-12-31 | 19.88 |
| 2021-12-30 | 19.88 |
| 2021-12-29 | 19.88 |
| 2021-12-28 | 19.88 |
| 2021-12-24 | 19.88 |
| 2021-12-23 | 20.63 |
| 2021-12-22 | 20.63 |
| 2021-12-21 | 20.63 |
| 2021-12-20 | 17.64 |
| 2021-12-17 | 19.88 |
| 2021-12-16 | 19.14 |
| 2021-12-15 | 18.39 |
| 2021-12-14 | 21.38 |
| 2021-12-13 | 23.63 |
| 2021-12-10 | 22.13 |
| 2021-12-09 | 24.38 |
| 2021-12-08 | 24.38 |
| 2021-12-07 | 24.38 |
| 2021-12-06 | 18.39 |
| 2021-12-03 | 21.38 |
| 2021-12-02 | 21.38 |
| 2021-12-01 | 21.38 |
| 2021-11-30 | 21.38 |
| 2021-11-29 | 19.14 |
| 2021-11-26 | 22.13 |
| 2021-11-25 | 24.38 |
| 2021-11-24 | 24.38 |
| 2021-11-23 | 25.13 |
| 2021-11-22 | 24.38 |
| 2021-11-19 | 20.63 |
| 2021-11-18 | 26.63 |
| 2021-11-17 | 26.63 |
| 2021-11-16 | 25.13 |
| 2021-11-15 | 25.13 |
| 2021-11-12 | 25.13 |
| 2021-11-11 | 25.13 |
| 2021-11-10 | 21.38 |
| 2021-11-09 | 19.14 |
| 2021-11-08 | 17.64 |
| 2021-11-05 | 22.88 |
| 2021-11-04 | 22.88 |
| 2021-11-03 | 24.38 |
| 2021-11-02 | 24.38 |
| 2021-11-01 | 19.88 |
| 2021-10-29 | 22.88 |
| 2021-10-28 | 22.13 |
| 2021-10-27 | 22.88 |
| 2021-10-26 | 24.38 |
| 2021-10-25 | 22.13 |
| 2021-10-22 | 25.88 |
| 2021-10-21 | 28.13 |
| 2021-10-20 | 28.88 |
| 2021-10-19 | 28.88 |
| 2021-10-18 | 28.13 |
| 2021-10-15 | 29.63 |
| 2021-10-12 | 27.38 |
| 2021-10-11 | 28.13 |
| 2021-10-08 | 31.87 |
| 2021-10-07 | 34.12 |
| 2021-10-06 | 25.13 |
| 2021-10-05 | 26.63 |
| 2021-10-04 | 25.13 |
| 2021-09-30 | 25.13 |
| 2021-09-29 | 25.13 |
| 2021-09-28 | 25.88 |
| 2021-09-27 | 25.88 |
| 2021-09-24 | 27.38 |
| 2021-09-23 | 27.38 |
| 2021-09-21 | 25.88 |
| 2021-09-20 | 24.38 |
| 2021-09-17 | 27.38 |
| 2021-09-16 | 25.13 |
| 2021-09-15 | 27.38 |
| 2021-09-14 | 28.13 |
| 2021-09-13 | 28.88 |
| 2021-09-10 | 27.38 |
| 2021-09-09 | 27.38 |
| 2021-09-08 | 28.13 |
| 2021-09-07 | 28.88 |
| 2021-09-06 | 26.63 |
| 2021-09-03 | 32.52 |
| 2021-09-02 | 32.52 |
| 2021-09-01 | 32.52 |
| 2021-08-31 | 33.99 |
| 2021-08-30 | 33.99 |
| 2021-08-27 | 32.52 |
| 2021-08-26 | 31.78 |
| 2021-08-25 | 35.46 |
| 2021-08-24 | 33.99 |
| 2021-08-23 | 33.99 |
| 2021-08-20 | 31.78 |
| 2021-08-19 | 36.94 |
| 2021-08-18 | 42.09 |
| 2021-08-17 | 36.94 |
| 2021-08-16 | 42.09 |
| 2021-08-13 | 25.89 |
| 2021-08-12 | 22.95 |
| 2021-08-11 | 24.42 |
| 2021-08-10 | 24.42 |
| 2021-08-09 | 22.95 |
| 2021-08-06 | 25.16 |
| 2021-08-05 | 20.74 |
| 2021-08-04 | 23.68 |
| 2021-08-03 | 27.36 |
| 2021-08-02 | 27.36 |
| 2021-07-30 | 24.42 |
| 2021-07-29 | 25.16 |
| 2021-07-28 | 25.16 |
| 2021-07-27 | 22.21 |
| 2021-07-26 | 28.10 |
| 2021-07-23 | 27.36 |
| 2021-07-22 | 39.14 |
| 2021-07-21 | 31.78 |
| 2021-07-20 | 20.74 |
| 2021-07-19 | 22.95 |
| 2021-07-16 | 28.10 |
| 2021-07-15 | 24.42 |
| 2021-07-14 | 21.47 |
| 2021-07-13 | 31.78 |
| 2021-07-12 | 14.11 |
| 2021-07-09 | 3.81 |
| 2021-07-08 | 6.01 |
| 2021-07-07 | 3.07 |
| 2021-07-06 | -0.61 |
| 2021-07-05 | -5.77 |
| 2021-07-02 | -13.13 |
| 2021-06-30 | -12.39 |
| 2021-06-29 | -13.86 |
| 2021-06-28 | -11.65 |
| 2021-06-25 | -11.65 |
| 2021-06-24 | -11.65 |
| 2021-06-23 | -12.39 |
| 2021-06-22 | -12.39 |
| 2021-06-21 | -12.39 |
| 2021-06-18 | -13.13 |
| 2021-06-17 | -17.54 |
| 2021-06-16 | -15.34 |
| 2021-06-15 | -8.71 |
| 2021-06-11 | -8.71 |
| 2021-06-10 | -7.99 |
| 2021-06-09 | -9.43 |
| 2021-06-08 | -7.99 |
| 2021-06-07 | -8.71 |
| 2021-06-04 | -12.30 |
| 2021-06-03 | -14.46 |
| 2021-06-02 | -13.02 |
| 2021-06-01 | -13.74 |
| 2021-05-31 | -10.15 |
| 2021-05-28 | -14.46 |
| 2021-05-27 | -19.49 |
| 2021-05-26 | -16.62 |
| 2021-05-25 | -20.93 |
| 2021-05-24 | -22.37 |
| 2021-05-21 | -23.09 |
| 2021-05-20 | -23.09 |
| 2021-05-18 | -21.65 |
| 2021-05-17 | -23.81 |
| 2021-05-14 | -22.37 |
| 2021-05-13 | -24.52 |
| 2021-05-12 | -27.40 |
| 2021-05-11 | -34.59 |
| 2021-05-10 | -33.15 |
| 2021-05-07 | -32.43 |
| 2021-05-06 | -32.43 |
| 2021-05-05 | -33.15 |
| 2021-05-04 | -35.31 |
| 2021-05-03 | -35.31 |
| 2021-04-30 | -31.71 |
| 2021-04-29 | -34.59 |
| 2021-04-28 | -32.43 |
| 2021-04-27 | -33.87 |
| 2021-04-26 | -34.59 |
| 2021-04-23 | -41.06 |
| 2021-04-22 | -41.78 |
| 2021-04-21 | -42.49 |
| 2021-04-20 | -41.06 |
| 2021-04-19 | -41.06 |
| 2021-04-16 | -41.06 |
| 2021-04-15 | -41.06 |
| 2021-04-14 | -41.06 |
| 2021-04-13 | -42.49 |
| 2021-04-12 | -41.06 |
| 2021-04-09 | -43.93 |
| 2021-04-08 | -41.06 |
| 2021-04-07 | -46.81 |
| 2021-04-01 | -46.09 |
| 2021-03-31 | -53.28 |
| 2021-03-30 | -55.43 |
| 2021-03-29 | -57.59 |
| 2021-03-26 | -56.87 |
| 2021-03-25 | -56.87 |
| 2021-03-24 | -57.59 |
| 2021-03-23 | -57.59 |
| 2021-03-22 | -57.59 |
| 2021-03-19 | -54.71 |
| 2021-03-18 | -55.43 |
| 2021-03-17 | -59.03 |
| 2021-03-16 | -59.03 |
| 2021-03-15 | -59.03 |
| 2021-03-12 | -59.03 |
| 2021-03-11 | -58.31 |
| 2021-03-10 | -59.75 |
| 2021-03-09 | -58.31 |
| 2021-03-08 | -59.03 |
| 2021-03-05 | -59.03 |
| 2021-03-04 | -58.31 |
| 2021-03-03 | -58.31 |
| 2021-03-02 | -58.31 |
| 2021-03-01 | -58.31 |
| 2021-02-26 | -58.31 |
| 2021-02-25 | -57.59 |
| 2021-02-24 | -59.03 |
| 2021-02-23 | -56.87 |
| 2021-02-22 | -56.15 |
| 2021-02-19 | -56.87 |
| 2021-02-18 | -56.87 |
| 2021-02-17 | -57.59 |
| 2021-02-16 | -61.18 |
| 2021-02-11 | -64.42 |
| 2021-02-10 | -64.06 |
| 2021-02-09 | -64.06 |
| 2021-02-08 | -64.06 |
| 2021-02-05 | -64.78 |
| 2021-02-04 | -64.78 |
| 2021-02-03 | -64.42 |
| 2021-02-02 | -65.50 |
| 2021-02-01 | -64.78 |
| 2021-01-29 | -66.22 |
| 2021-01-28 | -65.50 |
| 2021-01-27 | -65.14 |
| 2021-01-26 | -64.78 |
| 2021-01-25 | -64.78 |
| 2021-01-22 | -64.42 |
| 2021-01-21 | -64.06 |
| 2021-01-20 | -64.06 |
| 2021-01-19 | -64.06 |
| 2021-01-18 | -64.06 |
| 2021-01-15 | -63.34 |
| 2021-01-14 | -62.62 |
| 2021-01-13 | -64.06 |
| 2021-01-12 | -64.42 |
| 2021-01-11 | -64.42 |
| 2021-01-08 | -64.06 |
| 2021-01-07 | -64.06 |
| 2021-01-06 | -64.06 |
| 2021-01-05 | -64.42 |
| 2021-01-04 | -64.42 |
| 2020-12-31 | -64.06 |
| 2020-12-30 | -64.06 |
| 2020-12-29 | -63.34 |
| 2020-12-28 | -64.06 |
| 2020-12-24 | -64.06 |
| 2020-12-23 | -62.62 |
| 2020-12-22 | -61.90 |
| 2020-12-21 | -61.90 |
| 2020-12-18 | -62.62 |
| 2020-12-17 | -61.90 |
| 2020-12-16 | -61.18 |
| 2020-12-15 | -61.90 |
| 2020-12-14 | -61.18 |
| 2020-12-11 | -61.90 |
| 2020-12-10 | -61.18 |
| 2020-12-09 | -61.18 |
| 2020-12-08 | -61.18 |
| 2020-12-07 | -60.46 |
| 2020-12-04 | -61.18 |
| 2020-12-03 | -61.18 |
| 2020-12-02 | -60.46 |
| 2020-12-01 | -60.46 |
| 2020-11-30 | -60.46 |
| 2020-11-27 | -59.75 |
| 2020-11-26 | -59.75 |
| 2020-11-25 | -59.75 |
| 2020-11-24 | -60.46 |
| 2020-11-23 | -59.75 |
| 2020-11-20 | -61.18 |
| 2020-11-19 | -61.90 |
| 2020-11-18 | -61.18 |
| 2020-11-17 | -61.90 |
| 2020-11-16 | -61.18 |
| 2020-11-13 | -60.46 |
| 2020-11-12 | -60.46 |
| 2020-11-11 | -60.46 |
| 2020-11-10 | -60.46 |
| 2020-11-09 | -60.46 |
| 2020-11-06 | -60.46 |
| 2020-11-05 | -59.03 |
| 2020-11-04 | -59.03 |
| 2020-11-03 | -59.03 |
| 2020-11-02 | -59.03 |
| 2020-10-30 | -60.46 |
| 2020-10-29 | -60.46 |
| 2020-10-28 | -59.03 |
| 2020-10-27 | -59.75 |
| 2020-10-23 | -59.75 |
| 2020-10-22 | -59.03 |
| 2020-10-21 | -59.03 |
| 2020-10-20 | -59.75 |
| 2020-10-19 | -59.75 |
| 2020-10-16 | -59.75 |
| 2020-10-15 | -58.31 |
| 2020-10-14 | -59.03 |
| 2020-10-12 | -58.31 |
| 2020-10-09 | -56.15 |
| 2020-10-08 | -56.15 |
| 2020-10-07 | -58.31 |
| 2020-10-06 | -60.46 |
| 2020-10-05 | -61.18 |
| 2020-09-30 | -60.46 |
| 2020-09-29 | -61.18 |
| 2020-09-28 | -61.90 |
| 2020-09-25 | -62.62 |
| 2020-09-24 | -60.46 |
| 2020-09-23 | -60.46 |
| 2020-09-22 | -61.90 |
| 2020-09-21 | -59.75 |
| 2020-09-18 | -59.75 |
| 2020-09-17 | -60.46 |
| 2020-09-16 | -61.18 |
| 2020-09-15 | -61.90 |
| 2020-09-14 | -61.90 |
| 2020-09-11 | -61.90 |
| 2020-09-10 | -60.46 |
| 2020-09-09 | -61.90 |
| 2020-09-08 | -60.46 |
| 2020-09-07 | -59.75 |
| 2020-09-04 | -59.75 |
| 2020-09-03 | -59.03 |
| 2020-09-02 | -58.31 |
| 2020-09-01 | -59.03 |
| 2020-08-31 | -60.46 |
| 2020-08-28 | -58.31 |
| 2020-08-27 | -56.87 |
| 2020-08-26 | -56.87 |
| 2020-08-25 | -57.59 |
| 2020-08-24 | -63.34 |
| 2020-08-21 | -64.06 |
| 2020-08-20 | -64.06 |
| 2020-08-19 | -64.06 |
| 2020-08-18 | -64.06 |
| 2020-08-17 | -64.06 |
| 2020-08-14 | -61.18 |
| 2020-08-13 | -61.90 |
| 2020-08-12 | -61.18 |
| 2020-08-11 | -59.75 |
| 2020-08-10 | -60.46 |
| 2020-08-07 | -60.46 |
| 2020-08-06 | -65.86 |
| 2020-08-05 | -66.22 |
| 2020-08-04 | -66.22 |
| 2020-08-03 | -66.22 |
| 2020-07-31 | -65.14 |
| 2020-07-30 | -66.22 |
| 2020-07-29 | -65.86 |
| 2020-07-28 | -64.42 |
| 2020-07-27 | -64.06 |
| 2020-07-24 | -65.14 |
| 2020-07-23 | -64.42 |
| 2020-07-22 | -63.34 |
| 2020-07-21 | -64.06 |
| 2020-07-20 | -64.06 |
| 2020-07-17 | -64.42 |
| 2020-07-16 | -64.06 |
| 2020-07-15 | -64.06 |
| 2020-07-14 | -64.06 |
| 2020-07-13 | -63.34 |
| 2020-07-10 | -63.34 |
| 2020-07-09 | -62.62 |
| 2020-07-08 | -62.62 |
| 2020-07-07 | -62.62 |
| 2020-07-06 | -61.18 |
| 2020-07-03 | -62.62 |
| 2020-07-02 | -62.62 |
| 2020-06-30 | -61.90 |
| 2020-06-29 | -61.18 |
| 2020-06-26 | -58.31 |
| 2020-06-24 | -56.87 |
| 2020-06-23 | -54.00 |
| 2020-06-22 | -54.00 |
| 2020-06-19 | -54.71 |
| 2020-06-18 | -54.71 |
| 2020-06-17 | -54.71 |
| 2020-06-16 | -51.84 |
| 2020-06-15 | -53.28 |
| 2020-06-12 | -53.28 |
| 2020-06-11 | -51.84 |
| 2020-06-10 | -51.84 |
| 2020-06-09 | -51.84 |
| 2020-06-08 | -53.28 |
| 2020-06-05 | -53.28 |
| 2020-06-04 | -58.31 |
| 2020-06-03 | -58.31 |
| 2020-06-02 | -59.75 |
| 2020-06-01 | -61.18 |
| 2020-05-29 | -60.46 |
| 2020-05-28 | -60.46 |
| 2020-05-27 | -60.46 |
| 2020-05-26 | -60.46 |
| 2020-05-25 | -61.18 |
| 2020-05-22 | -61.18 |
| 2020-05-21 | -60.46 |
| 2020-05-20 | -60.46 |
| 2020-05-19 | -61.18 |
| 2020-05-18 | -61.18 |
| 2020-05-15 | -60.46 |
| 2020-05-14 | -61.18 |
| 2020-05-13 | -59.75 |
| 2020-05-12 | -59.03 |
| 2020-05-11 | -58.31 |
| 2020-05-08 | -59.03 |
| 2020-05-07 | -60.46 |
| 2020-05-06 | -61.18 |
| 2020-05-05 | -61.90 |
| 2020-05-04 | -62.62 |
| 2020-04-29 | -60.46 |
| 2020-04-28 | -60.46 |
| 2020-04-27 | -61.18 |
| 2020-04-24 | -60.46 |
| 2020-04-23 | -60.46 |
| 2020-04-22 | -60.46 |
| 2020-04-21 | -61.90 |
| 2020-04-20 | -62.62 |
| 2020-04-17 | -59.75 |
| 2020-04-16 | -59.75 |
| 2020-04-15 | -59.03 |
| 2020-04-14 | -59.75 |
| 2020-04-09 | -61.18 |
| 2020-04-08 | -61.18 |
| 2020-04-07 | -61.18 |
| 2020-04-06 | -63.34 |
| 2020-04-03 | -61.90 |
| 2020-04-02 | -60.46 |
| 2020-04-01 | -60.46 |
| 2020-03-31 | -61.18 |
| 2020-03-30 | -61.90 |
| 2020-03-27 | -61.18 |
| 2020-03-26 | -60.46 |
| 2020-03-25 | -60.46 |
| 2020-03-24 | -61.90 |
| 2020-03-23 | -62.62 |
| 2020-03-20 | -59.75 |
| 2020-03-19 | -61.18 |
| 2020-03-18 | -55.43 |
| 2020-03-17 | -55.43 |
| 2020-03-16 | -52.56 |
| 2020-03-13 | -54.00 |
| 2020-03-12 | -52.56 |
| 2020-03-11 | -51.12 |
| 2020-03-10 | -51.12 |
| 2020-03-09 | -52.56 |
| 2020-03-06 | -48.96 |
| 2020-03-05 | -46.81 |
| 2020-03-04 | -48.96 |
| 2020-03-03 | -48.24 |
| 2020-03-02 | -47.53 |
| 2020-02-28 | -50.40 |
| 2020-02-27 | -48.24 |
| 2020-02-26 | -49.68 |
| 2020-02-25 | -49.68 |
| 2020-02-24 | -49.68 |
| 2020-02-21 | -49.68 |
| 2020-02-20 | -49.68 |
| 2020-02-19 | -48.96 |
| 2020-02-18 | -48.24 |
| 2020-02-17 | -48.24 |
| 2020-02-14 | -48.24 |
| 2020-02-13 | -48.96 |
| 2020-02-12 | -48.24 |
| 2020-02-11 | -48.96 |
| 2020-02-10 | -48.96 |
| 2020-02-07 | -48.24 |
| 2020-02-06 | -47.53 |
| 2020-02-05 | -48.96 |
| 2020-02-04 | -49.68 |
| 2020-02-03 | -50.40 |
| 2020-01-31 | -51.84 |
| 2020-01-30 | -49.68 |
| 2020-01-29 | -48.96 |
| 2020-01-24 | -48.96 |
| 2020-01-23 | -49.68 |
| 2020-01-22 | -47.53 |
| 2020-01-21 | -47.53 |
| 2020-01-20 | -47.53 |
| 2020-01-17 | -48.24 |
| 2020-01-16 | -49.68 |
| 2020-01-15 | -48.24 |
| 2020-01-14 | -47.53 |
| 2020-01-13 | -48.24 |
| 2020-01-10 | -46.81 |
| 2020-01-09 | -48.24 |
| 2020-01-08 | -48.24 |
| 2020-01-07 | -47.53 |
| 2020-01-06 | -48.24 |
| 2020-01-03 | -48.96 |
| 2020-01-02 | -48.24 |
| 2019-12-31 | -47.53 |
| 2019-12-30 | -46.81 |
| 2019-12-27 | -46.81 |
| 2019-12-24 | -46.81 |
| 2019-12-23 | -46.81 |
| 2019-12-20 | -46.09 |
| 2019-12-19 | -47.53 |
| 2019-12-18 | -49.68 |
| 2019-12-17 | -48.96 |
| 2019-12-16 | -46.09 |
| 2019-12-13 | -46.09 |
| 2019-12-12 | -45.37 |
| 2019-12-11 | -46.09 |
| 2019-12-10 | -47.53 |
| 2019-12-09 | -47.53 |
| 2019-12-06 | -48.96 |
| 2019-12-05 | -44.65 |
| 2019-12-04 | -44.65 |
| 2019-12-03 | -44.65 |
| 2019-12-02 | -44.65 |
| 2019-11-29 | -45.37 |
| 2019-11-28 | -43.93 |
| 2019-11-27 | -44.65 |
| 2019-11-26 | -43.93 |
| 2019-11-25 | -44.65 |
| 2019-11-22 | -45.37 |
| 2019-11-21 | -46.81 |
| 2019-11-20 | -48.24 |
| 2019-11-19 | -48.24 |
| 2019-11-18 | -48.24 |
| 2019-11-15 | -46.81 |
| 2019-11-14 | -46.81 |
| 2019-11-13 | -47.53 |
| 2019-11-12 | -46.09 |
| 2019-11-11 | -47.53 |
| 2019-11-08 | -44.65 |
| 2019-11-07 | -43.93 |
| 2019-11-06 | -44.65 |
| 2019-11-05 | -44.65 |
| 2019-11-04 | -44.65 |
| 2019-11-01 | -44.65 |
| 2019-10-31 | -41.78 |
| 2019-10-30 | -41.78 |
| 2019-10-29 | -43.21 |
| 2019-10-28 | -42.49 |
| 2019-10-25 | -42.49 |
| 2019-10-24 | -41.78 |
| 2019-10-23 | -40.34 |
| 2019-10-22 | -42.49 |
| 2019-10-21 | -41.06 |
| 2019-10-18 | -40.34 |
| 2019-10-17 | -40.34 |
| 2019-10-16 | -39.62 |
| 2019-10-15 | -39.62 |
| 2019-10-14 | -41.06 |
| 2019-10-11 | -41.06 |
| 2019-10-10 | -41.06 |
| 2019-10-09 | -42.49 |
| 2019-10-08 | -42.49 |
| 2019-10-04 | -40.34 |
| 2019-10-03 | -39.62 |
| 2019-10-02 | -39.62 |
| 2019-09-30 | -39.62 |
| 2019-09-27 | -39.62 |
| 2019-09-26 | -38.90 |
| 2019-09-25 | -38.90 |
| 2019-09-24 | -36.74 |
| 2019-09-23 | -36.74 |
| 2019-09-20 | -37.46 |
| 2019-09-19 | -38.90 |
| 2019-09-18 | -39.62 |
| 2019-09-17 | -40.34 |
| 2019-09-16 | -39.62 |
| 2019-09-13 | -40.34 |
| 2019-09-12 | -39.62 |
| 2019-09-11 | -41.06 |
| 2019-09-10 | -41.06 |
| 2019-09-09 | -41.78 |
| 2019-09-06 | -41.78 |
| 2019-09-05 | -41.06 |
| 2019-09-04 | -40.34 |
| 2019-09-03 | -41.06 |
| 2019-09-02 | -41.20 |
| 2019-08-30 | -41.20 |
| 2019-08-29 | -41.20 |
| 2019-08-28 | -42.62 |
| 2019-08-27 | -42.62 |
| 2019-08-26 | -42.62 |
| 2019-08-23 | -41.20 |
| 2019-08-22 | -42.62 |
| 2019-08-21 | -41.20 |
| 2019-08-20 | -43.33 |
| 2019-08-19 | -44.03 |
| 2019-08-16 | -44.03 |
| 2019-08-15 | -42.62 |
| 2019-08-14 | -44.03 |
| 2019-08-13 | -44.03 |
| 2019-08-12 | -41.91 |
| 2019-08-09 | -41.20 |
| 2019-08-08 | -41.20 |
| 2019-08-07 | -40.49 |
| 2019-08-06 | -39.78 |
| 2019-08-05 | -39.08 |
| 2019-08-02 | -36.24 |
| 2019-08-01 | -36.24 |
| 2019-07-31 | -37.66 |
| 2019-07-30 | -37.66 |
| 2019-07-29 | -36.95 |
| 2019-07-26 | -36.24 |
| 2019-07-25 | -36.24 |
| 2019-07-24 | -36.24 |
| 2019-07-23 | -35.53 |
| 2019-07-22 | -34.82 |
| 2019-07-19 | -34.82 |
| 2019-07-18 | -35.53 |
| 2019-07-17 | -34.12 |
| 2019-07-16 | -35.53 |
| 2019-07-15 | -34.82 |
| 2019-07-12 | -34.12 |
| 2019-07-11 | -36.24 |
| 2019-07-10 | -35.53 |
| 2019-07-09 | -34.82 |
| 2019-07-08 | -34.82 |
| 2019-07-05 | -34.12 |
| 2019-07-04 | -34.12 |
| 2019-07-03 | -34.82 |
| 2019-07-02 | -34.82 |
| 2019-06-28 | -34.82 |
| 2019-06-27 | -34.12 |
| 2019-06-26 | -34.12 |
| 2019-06-25 | -36.24 |
| 2019-06-24 | -34.82 |
| 2019-06-21 | -33.41 |
| 2019-06-20 | -32.70 |
| 2019-06-19 | -32.70 |
| 2019-06-18 | -34.82 |
| 2019-06-17 | -35.53 |
| 2019-06-14 | -38.37 |
| 2019-06-13 | -38.37 |
| 2019-06-12 | -36.95 |
| 2019-06-11 | -36.24 |
| 2019-06-10 | -37.80 |
| 2019-06-06 | -38.50 |
| 2019-06-05 | -37.80 |
| 2019-06-04 | -36.40 |
| 2019-06-03 | -36.40 |
| 2019-05-31 | -35.70 |
| 2019-05-30 | -35.00 |
| 2019-05-29 | -36.40 |
| 2019-05-28 | -36.40 |
| 2019-05-27 | -36.40 |
| 2019-05-24 | -36.40 |
| 2019-05-23 | -36.40 |
| 2019-05-22 | -35.70 |
| 2019-05-21 | -37.10 |
| 2019-05-20 | -39.20 |
| 2019-05-17 | -40.60 |
| 2019-05-16 | -38.50 |
| 2019-05-15 | -38.50 |
| 2019-05-14 | -39.20 |
| 2019-05-10 | -37.80 |
| 2019-05-09 | -38.50 |
| 2019-05-08 | -37.10 |
| 2019-05-07 | -35.70 |
| 2019-05-06 | -35.70 |
| 2019-05-03 | -31.51 |
| 2019-05-02 | -32.91 |
| 2019-04-30 | -33.61 |
| 2019-04-29 | -32.91 |
| 2019-04-26 | -32.21 |
| 2019-04-25 | -31.51 |
| 2019-04-24 | -31.51 |
| 2019-04-23 | -30.81 |
| 2019-04-18 | -30.81 |
| 2019-04-17 | -31.51 |
| 2019-04-16 | -30.81 |
| 2019-04-15 | -29.41 |
| 2019-04-12 | -28.71 |
| 2019-04-11 | -28.71 |
| 2019-04-10 | -29.41 |
| 2019-04-09 | -32.21 |
| 2019-04-08 | -30.81 |
| 2019-04-04 | -31.51 |
| 2019-04-03 | -30.81 |
| 2019-04-02 | -31.51 |
| 2019-04-01 | -31.51 |
| 2019-03-29 | -32.21 |
| 2019-03-28 | -31.51 |
| 2019-03-27 | -32.91 |
| 2019-03-26 | -30.11 |
| 2019-03-25 | -30.11 |
| 2019-03-22 | -27.32 |
| 2019-03-21 | -25.92 |
| 2019-03-20 | -25.92 |
| 2019-03-19 | -23.82 |
| 2019-03-18 | -25.22 |
| 2019-03-15 | -23.82 |
| 2019-03-14 | -29.41 |
| 2019-03-13 | -29.41 |
| 2019-03-12 | -28.71 |
| 2019-03-11 | -28.02 |
| 2019-03-08 | -30.11 |
| 2019-03-07 | -28.02 |
| 2019-03-06 | -28.71 |
| 2019-03-05 | -25.22 |
| 2019-03-04 | -25.22 |
| 2019-03-01 | -26.62 |
| 2019-02-28 | -27.32 |
| 2019-02-27 | -30.11 |
| 2019-02-26 | -30.11 |
| 2019-02-25 | -31.51 |
| 2019-02-22 | -28.71 |
| 2019-02-21 | -35.70 |
| 2019-02-20 | -39.20 |
| 2019-02-19 | -40.60 |
| 2019-02-18 | -38.50 |
| 2019-02-15 | -39.20 |
| 2019-02-14 | -40.60 |
| 2019-02-13 | -39.20 |
| 2019-02-12 | -38.50 |
| 2019-02-11 | -37.80 |
| 2019-02-08 | -38.50 |
| 2019-02-04 | -39.90 |
| 2019-02-01 | -39.20 |
| 2019-01-31 | -39.20 |
| 2019-01-30 | -38.50 |
| 2019-01-29 | -39.90 |
| 2019-01-28 | -39.90 |
| 2019-01-25 | -37.80 |
| 2019-01-24 | -37.10 |
| 2019-01-23 | -38.50 |
| 2019-01-22 | -35.70 |
| 2019-01-21 | -41.99 |
| 2019-01-18 | -49.68 |
| 2019-01-17 | -51.78 |
| 2019-01-16 | -51.08 |
| 2019-01-15 | -51.78 |
| 2019-01-14 | -51.78 |
| 2019-01-11 | -51.78 |
| 2019-01-10 | -51.78 |
| 2019-01-09 | -48.98 |
| 2019-01-08 | -47.58 |
| 2019-01-07 | -58.07 |
| 2019-01-04 | -58.77 |
| 2019-01-03 | -60.86 |
| 2019-01-02 | -62.96 |
| 2018-12-31 | -60.16 |
| 2018-12-28 | -62.26 |
| 2018-12-27 | -63.66 |
| 2018-12-24 | -62.96 |
| 2018-12-21 | -62.96 |
| 2018-12-20 | -64.36 |
| 2018-12-19 | -60.86 |
| 2018-12-18 | -58.77 |
| 2018-12-17 | -58.07 |
| 2018-12-14 | -59.47 |
| 2018-12-13 | -58.07 |
| 2018-12-12 | -58.77 |
| 2018-12-11 | -60.16 |
| 2018-12-10 | -59.47 |
| 2018-12-07 | -60.16 |
| 2018-12-06 | -58.77 |
| 2018-12-05 | -58.77 |
| 2018-12-04 | -58.07 |
| 2018-12-03 | -56.67 |
| 2018-11-30 | -58.07 |
| 2018-11-29 | -58.07 |
| 2018-11-28 | -57.37 |
| 2018-11-27 | -57.37 |
| 2018-11-26 | -56.67 |
| 2018-11-23 | -58.07 |
| 2018-11-22 | -58.07 |
| 2018-11-21 | -59.47 |
| 2018-11-20 | -60.16 |
| 2018-11-19 | -60.16 |
| 2018-11-16 | -60.16 |
| 2018-11-15 | -60.16 |
| 2018-11-14 | -61.56 |
| 2018-11-13 | -61.56 |
| 2018-11-12 | -60.16 |
| 2018-11-09 | -60.86 |
| 2018-11-08 | -60.16 |
| 2018-11-07 | -60.16 |
| 2018-11-06 | -60.16 |
| 2018-11-05 | -60.86 |
| 2018-11-02 | -60.86 |
| 2018-11-01 | -62.26 |
| 2018-10-31 | -62.26 |
| 2018-10-30 | -62.26 |
| 2018-10-29 | -61.56 |
| 2018-10-26 | -60.16 |
| 2018-10-25 | -59.47 |
| 2018-10-24 | -59.47 |
| 2018-10-23 | -58.77 |
| 2018-10-22 | -58.07 |
| 2018-10-19 | -58.77 |
| 2018-10-18 | -59.47 |
| 2018-10-16 | -57.37 |
| 2018-10-15 | -59.47 |
| 2018-10-12 | -59.47 |
| 2018-10-11 | -60.16 |
| 2018-10-10 | -58.07 |
| 2018-10-09 | -56.67 |
| 2018-10-08 | -58.07 |
| 2018-10-05 | -57.37 |
| 2018-10-04 | -56.67 |
| 2018-10-03 | -55.27 |
| 2018-10-02 | -55.27 |
| 2018-09-28 | -55.27 |
| 2018-09-27 | -55.27 |
| 2018-09-26 | -56.67 |
| 2018-09-24 | -57.37 |
| 2018-09-21 | -57.37 |
| 2018-09-20 | -56.67 |
| 2018-09-19 | -56.67 |
| 2018-09-18 | -57.37 |
| 2018-09-17 | -55.27 |
| 2018-09-14 | -55.27 |
| 2018-09-13 | -54.57 |
| 2018-09-12 | -55.97 |
| 2018-09-11 | -56.67 |
| 2018-09-10 | -55.97 |
| 2018-09-07 | -53.87 |
| 2018-09-06 | -52.48 |
| 2018-09-05 | -52.48 |
| 2018-09-04 | -51.78 |
| 2018-09-03 | -51.78 |
| 2018-08-31 | -51.78 |
| 2018-08-30 | -51.78 |
| 2018-08-29 | -53.16 |
| 2018-08-28 | -53.84 |
| 2018-08-27 | -52.47 |
| 2018-08-24 | -53.16 |
| 2018-08-23 | -52.47 |
| 2018-08-22 | -53.84 |
| 2018-08-21 | -53.84 |
| 2018-08-20 | -53.16 |
| 2018-08-17 | -53.16 |
| 2018-08-16 | -53.16 |
| 2018-08-15 | -53.16 |
| 2018-08-14 | -51.78 |
| 2018-08-13 | -51.78 |
| 2018-08-10 | -50.40 |
| 2018-08-09 | -49.02 |
| 2018-08-08 | -50.40 |
| 2018-08-07 | -49.02 |
| 2018-08-06 | -51.09 |
| 2018-08-03 | -51.78 |
| 2018-08-02 | -51.09 |
| 2018-08-01 | -49.71 |
| 2018-07-31 | -49.02 |
| 2018-07-30 | -49.02 |
| 2018-07-27 | -50.40 |
| 2018-07-26 | -49.71 |
| 2018-07-25 | -49.71 |
| 2018-07-24 | -49.71 |
| 2018-07-23 | -49.71 |
| 2018-07-20 | -51.09 |
| 2018-07-19 | -50.40 |
| 2018-07-18 | -51.09 |
| 2018-07-17 | -51.09 |
| 2018-07-16 | -50.40 |
| 2018-07-13 | -51.09 |
| 2018-07-12 | -49.71 |
| 2018-07-11 | -50.40 |
| 2018-07-10 | -51.09 |
| 2018-07-09 | -49.71 |
| 2018-07-06 | -48.33 |
| 2018-07-05 | -49.71 |
| 2018-07-04 | -51.78 |
| 2018-07-03 | -51.09 |
| 2018-06-29 | -49.71 |
| 2018-06-28 | -49.71 |
| 2018-06-27 | -49.02 |
| 2018-06-26 | -51.09 |
| 2018-06-25 | -51.78 |
| 2018-06-22 | -50.40 |
| 2018-06-21 | -49.71 |
| 2018-06-20 | -48.33 |
| 2018-06-19 | -47.64 |
| 2018-06-15 | -46.27 |
| 2018-06-14 | -45.58 |
| 2018-06-13 | -46.27 |
| 2018-06-12 | -46.27 |
| 2018-06-11 | -46.27 |
| 2018-06-08 | -46.27 |
| 2018-06-07 | -46.95 |
| 2018-06-06 | -46.95 |
| 2018-06-05 | -46.95 |
| 2018-06-04 | -46.27 |
| 2018-06-01 | -45.59 |
| 2018-05-31 | -45.59 |
| 2018-05-30 | -46.27 |
| 2018-05-29 | -44.91 |
| 2018-05-28 | -44.91 |
| 2018-05-25 | -44.23 |
| 2018-05-24 | -42.87 |
| 2018-05-23 | -42.87 |
| 2018-05-21 | -42.87 |
| 2018-05-18 | -42.19 |
| 2018-05-17 | -43.55 |
| 2018-05-16 | -43.55 |
| 2018-05-15 | -43.55 |
| 2018-05-14 | -44.23 |
| 2018-05-11 | -43.55 |
| 2018-05-10 | -43.55 |
| 2018-05-09 | -42.87 |
| 2018-05-08 | -42.19 |
| 2018-05-07 | -42.87 |
| 2018-05-04 | -42.19 |
| 2018-05-03 | -42.87 |
| 2018-05-02 | -44.23 |
| 2018-04-30 | -44.23 |
| 2018-04-27 | -44.23 |
| 2018-04-26 | -44.23 |
| 2018-04-25 | -43.55 |
| 2018-04-24 | -43.55 |
| 2018-04-23 | -42.87 |
| 2018-04-20 | -42.19 |
| 2018-04-19 | -43.55 |
| 2018-04-18 | -43.55 |
| 2018-04-17 | -43.55 |
| 2018-04-16 | -42.87 |
| 2018-04-13 | -42.87 |
| 2018-04-12 | -41.51 |
| 2018-04-11 | -42.19 |
| 2018-04-10 | -42.19 |
| 2018-04-09 | -42.19 |
| 2018-04-06 | -42.87 |
| 2018-04-04 | -42.87 |
| 2018-04-03 | -42.87 |
| 2018-03-29 | -42.87 |
| 2018-03-28 | -42.19 |
| 2018-03-27 | -41.51 |
| 2018-03-26 | -42.19 |
| 2018-03-23 | -42.19 |
| 2018-03-22 | -40.83 |
| 2018-03-21 | -39.46 |
| 2018-03-20 | -40.83 |
| 2018-03-19 | -39.46 |
| 2018-03-16 | -40.14 |
| 2018-03-15 | -40.83 |
| 2018-03-14 | -36.74 |
| 2018-03-13 | -36.06 |
| 2018-03-12 | -35.38 |
| 2018-03-09 | -36.06 |
| 2018-03-08 | -37.42 |
| 2018-03-07 | -37.42 |
| 2018-03-06 | -36.74 |
| 2018-03-05 | -38.78 |
| 2018-03-02 | -39.46 |
| 2018-03-01 | -38.78 |
| 2018-02-28 | -38.78 |
| 2018-02-27 | -38.78 |
| 2018-02-26 | -38.10 |
| 2018-02-23 | -36.74 |
| 2018-02-22 | -36.74 |
| 2018-02-21 | -36.74 |
| 2018-02-20 | -37.42 |
| 2018-02-15 | -36.06 |
| 2018-02-14 | -37.42 |
| 2018-02-13 | -37.42 |
| 2018-02-12 | -37.42 |
| 2018-02-09 | -38.78 |
| 2018-02-08 | -35.38 |
| 2018-02-07 | -34.70 |
| 2018-02-06 | -36.74 |
| 2018-02-05 | -32.66 |
| 2018-02-02 | -29.94 |
| 2018-02-01 | -34.70 |
| 2018-01-31 | -36.06 |
| 2018-01-30 | -34.70 |
| 2018-01-29 | -33.34 |
| 2018-01-26 | -34.02 |
| 2018-01-25 | -33.34 |
| 2018-01-24 | -34.02 |
| 2018-01-23 | -34.70 |
| 2018-01-22 | -31.98 |
| 2018-01-19 | -31.98 |
| 2018-01-18 | -31.30 |
| 2018-01-17 | -30.62 |
| 2018-01-16 | -32.66 |
| 2018-01-15 | -31.30 |
| 2018-01-12 | -30.62 |
| 2018-01-11 | -34.02 |
| 2018-01-10 | -38.78 |
| 2018-01-09 | -38.78 |
| 2018-01-08 | -38.10 |
| 2018-01-05 | -38.78 |
| 2018-01-04 | -40.83 |
| 2018-01-03 | -38.78 |
| 2018-01-02 | -40.83 |
| 2017-12-29 | -42.87 |
| 2017-12-28 | -43.55 |
| 2017-12-27 | -44.23 |
| 2017-12-22 | -44.23 |
| 2017-12-21 | -44.23 |
| 2017-12-20 | -43.55 |
| 2017-12-19 | -44.91 |
| 2017-12-18 | -44.23 |
| 2017-12-15 | -44.23 |
| 2017-12-14 | -42.87 |
| 2017-12-13 | -44.23 |
| 2017-12-12 | -44.23 |
| 2017-12-11 | -44.23 |
| 2017-12-08 | -42.87 |
| 2017-12-07 | -42.87 |
| 2017-12-06 | -42.19 |
| 2017-12-05 | -41.51 |
| 2017-12-04 | -41.51 |
| 2017-12-01 | -42.19 |
| 2017-11-30 | -42.87 |
| 2017-11-29 | -40.83 |
| 2017-11-28 | -40.14 |
| 2017-11-27 | -39.46 |
| 2017-11-24 | -39.46 |
| 2017-11-23 | -39.46 |
| 2017-11-22 | -38.10 |
| 2017-11-21 | -37.42 |
| 2017-11-20 | -38.10 |
| 2017-11-17 | -34.70 |
| 2017-11-16 | -34.02 |
| 2017-11-15 | -34.70 |
| 2017-11-14 | -34.02 |
| 2017-11-13 | -34.02 |
| 2017-11-10 | -34.70 |
| 2017-11-09 | -34.02 |
| 2017-11-08 | -33.34 |
| 2017-11-07 | -34.70 |
| 2017-11-06 | -34.02 |
| 2017-11-03 | -34.02 |
| 2017-11-02 | -33.34 |
| 2017-11-01 | -33.34 |
| 2017-10-31 | -33.34 |
| 2017-10-30 | -32.66 |
| 2017-10-27 | -33.34 |
| 2017-10-26 | -32.66 |
| 2017-10-25 | -31.98 |
| 2017-10-24 | -32.66 |
| 2017-10-23 | -31.30 |
| 2017-10-20 | -31.98 |
| 2017-10-19 | -32.66 |
| 2017-10-18 | -31.30 |
| 2017-10-17 | -31.98 |
| 2017-10-16 | -31.98 |
| 2017-10-13 | -31.98 |
| 2017-10-12 | -31.30 |
| 2017-10-11 | -30.62 |
| 2017-10-10 | -33.34 |
| 2017-10-09 | -33.34 |
| 2017-10-06 | -32.66 |
| 2017-10-04 | -32.66 |
| 2017-10-03 | -31.98 |
| 2017-09-29 | -31.98 |
| 2017-09-28 | -31.98 |
| 2017-09-27 | -31.98 |
| 2017-09-26 | -31.98 |
| 2017-09-25 | -33.34 |
| 2017-09-22 | -32.66 |
| 2017-09-21 | -31.98 |
| 2017-09-20 | -31.30 |
| 2017-09-19 | -31.98 |
| 2017-09-18 | -31.30 |
| 2017-09-15 | -31.98 |
| 2017-09-14 | -31.30 |
| 2017-09-13 | -30.62 |
| 2017-09-12 | -31.98 |
| 2017-09-11 | -31.98 |
| 2017-09-08 | -31.30 |
| 2017-09-07 | -31.98 |
| 2017-09-06 | -31.30 |
| 2017-09-05 | -31.30 |
| 2017-09-04 | -30.62 |
| 2017-09-01 | -30.62 |
| 2017-08-31 | -32.64 |
| 2017-08-30 | -31.97 |
| 2017-08-29 | -31.30 |
| 2017-08-28 | -31.30 |
| 2017-08-25 | -29.28 |
| 2017-08-24 | -31.30 |
| 2017-08-22 | -31.30 |
| 2017-08-21 | -30.62 |
| 2017-08-18 | -31.97 |
| 2017-08-17 | -31.30 |
| 2017-08-16 | -30.62 |
| 2017-08-15 | -30.62 |
| 2017-08-14 | -29.95 |
| 2017-08-11 | -31.30 |
| 2017-08-10 | -30.62 |
| 2017-08-09 | -29.95 |
| 2017-08-08 | -29.95 |
| 2017-08-07 | -29.95 |
| 2017-08-04 | -29.95 |
| 2017-08-03 | -27.25 |
| 2017-08-02 | -27.25 |
| 2017-08-01 | -29.28 |
| 2017-07-31 | -29.95 |
| 2017-07-28 | -28.60 |
| 2017-07-27 | -27.93 |
| 2017-07-26 | -27.93 |
| 2017-07-25 | -27.93 |
| 2017-07-24 | -25.91 |
| 2017-07-21 | -25.91 |
| 2017-07-20 | -28.60 |
| 2017-07-19 | -27.93 |
| 2017-07-18 | -27.93 |
| 2017-07-17 | -28.60 |
| 2017-07-14 | -27.93 |
| 2017-07-13 | -25.91 |
| 2017-07-12 | -26.58 |
| 2017-07-11 | -25.23 |
| 2017-07-10 | -28.60 |
| 2017-07-07 | -28.60 |
| 2017-07-06 | -28.60 |
| 2017-07-05 | -27.25 |
| 2017-07-04 | -27.25 |
| 2017-07-03 | -29.95 |
| 2017-06-30 | -31.97 |
| 2017-06-29 | -30.62 |
| 2017-06-28 | -29.28 |
| 2017-06-27 | -27.25 |
| 2017-06-26 | -27.25 |
| 2017-06-23 | -29.14 |
| 2017-06-22 | -27.80 |
| 2017-06-21 | -29.14 |
| 2017-06-20 | -27.80 |
| 2017-06-19 | -27.14 |
| 2017-06-16 | -27.14 |
| 2017-06-15 | -27.14 |
| 2017-06-14 | -27.14 |
| 2017-06-13 | -27.80 |
| 2017-06-12 | -27.80 |
| 2017-06-09 | -28.47 |
| 2017-06-08 | -28.47 |
| 2017-06-07 | -26.47 |
| 2017-06-06 | -25.80 |
| 2017-06-05 | -23.79 |
| 2017-06-02 | -23.79 |
| 2017-06-01 | -24.46 |
| 2017-05-31 | -25.80 |
| 2017-05-29 | -24.46 |
| 2017-05-26 | -21.79 |
| 2017-05-25 | -21.12 |
| 2017-05-24 | -21.12 |
| 2017-05-23 | -21.79 |
| 2017-05-22 | -19.78 |
| 2017-05-19 | -21.79 |
| 2017-05-18 | -22.46 |
| 2017-05-17 | -22.46 |
| 2017-05-16 | -22.46 |
| 2017-05-15 | -23.79 |
| 2017-05-12 | -22.46 |
| 2017-05-11 | -20.45 |
| 2017-05-10 | -23.12 |
| 2017-05-09 | -22.46 |
| 2017-05-08 | -25.13 |
| 2017-05-05 | -25.13 |
| 2017-05-04 | -25.80 |
| 2017-05-02 | -25.80 |
| 2017-04-28 | -26.47 |
| 2017-04-27 | -29.14 |
| 2017-04-26 | -27.80 |
| 2017-04-25 | -26.47 |
| 2017-04-24 | -26.47 |
| 2017-04-21 | -29.14 |
| 2017-04-20 | -29.81 |
| 2017-04-19 | -29.14 |
| 2017-04-18 | -29.14 |
| 2017-04-13 | -28.47 |
| 2017-04-12 | -27.14 |
| 2017-04-11 | -27.14 |
| 2017-04-10 | -29.81 |
| 2017-04-07 | -29.14 |
| 2017-04-06 | -28.47 |
| 2017-04-05 | -27.80 |
| 2017-04-03 | -27.14 |
| 2017-03-31 | -26.47 |
| 2017-03-30 | -25.80 |
| 2017-03-29 | -25.80 |
| 2017-03-28 | -25.13 |
| 2017-03-27 | -23.12 |
| 2017-03-24 | -23.12 |
| 2017-03-23 | -22.46 |
| 2017-03-22 | -23.12 |
| 2017-03-21 | -23.79 |
| 2017-03-20 | -23.12 |
| 2017-03-17 | -22.46 |
| 2017-03-16 | -21.79 |
| 2017-03-15 | -22.46 |
| 2017-03-14 | -20.45 |
| 2017-03-13 | -21.12 |
| 2017-03-10 | -23.12 |
| 2017-03-09 | -23.12 |
| 2017-03-08 | -22.46 |
| 2017-03-07 | -23.12 |
| 2017-03-06 | -23.12 |
| 2017-03-03 | -21.79 |
| 2017-03-02 | -21.79 |
| 2017-03-01 | -23.79 |
| 2017-02-28 | -23.12 |
| 2017-02-27 | -21.12 |
| 2017-02-24 | -21.79 |
| 2017-02-23 | -20.45 |
| 2017-02-22 | -22.46 |
| 2017-02-21 | -21.79 |
| 2017-02-20 | -21.79 |
| 2017-02-17 | -22.46 |
| 2017-02-16 | -21.12 |
| 2017-02-15 | -21.12 |
| 2017-02-14 | -20.45 |
| 2017-02-13 | -20.45 |
| 2017-02-10 | -19.78 |
| 2017-02-09 | -19.78 |
| 2017-02-08 | -19.78 |
| 2017-02-07 | -20.45 |
| 2017-02-06 | -21.79 |
| 2017-02-03 | -19.78 |
| 2017-02-02 | -18.44 |
| 2017-02-01 | -19.11 |
| 2017-01-27 | -19.11 |
| 2017-01-26 | -19.11 |
| 2017-01-25 | -20.45 |
| 2017-01-24 | -19.78 |
| 2017-01-23 | -24.46 |
| 2017-01-20 | -23.79 |
| 2017-01-19 | -23.79 |
| 2017-01-18 | -23.12 |
| 2017-01-17 | -23.12 |
| 2017-01-16 | -23.12 |
| 2017-01-13 | -23.12 |
| 2017-01-12 | -23.12 |
| 2017-01-11 | -23.12 |
| 2017-01-10 | -23.12 |
| 2017-01-09 | -23.79 |
| 2017-01-06 | -22.46 |
| 2017-01-05 | -22.46 |
| 2017-01-04 | -22.46 |
| 2017-01-03 | -22.46 |
| 2016-12-30 | -21.12 |
| 2016-12-29 | -21.12 |
| 2016-12-28 | -21.12 |
| 2016-12-23 | -21.12 |
| 2016-12-22 | -21.12 |
| 2016-12-21 | -21.12 |
| 2016-12-20 | -20.45 |
| 2016-12-19 | -19.78 |
| 2016-12-16 | -20.45 |
| 2016-12-15 | -20.45 |
| 2016-12-14 | -21.12 |
| 2016-12-13 | -20.45 |
| 2016-12-12 | -20.45 |
| 2016-12-09 | -20.45 |
| 2016-12-08 | -20.45 |
| 2016-12-07 | -18.44 |
| 2016-12-06 | -20.45 |
| 2016-12-05 | -21.12 |
| 2016-12-02 | -19.11 |
| 2016-12-01 | -19.11 |
| 2016-11-30 | -19.11 |
| 2016-11-29 | -19.11 |
| 2016-11-28 | -19.78 |
| 2016-11-25 | -19.78 |
| 2016-11-24 | -19.78 |
| 2016-11-23 | -19.78 |
| 2016-11-22 | -20.45 |
| 2016-11-21 | -19.11 |
| 2016-11-18 | -19.11 |
| 2016-11-17 | -21.12 |
| 2016-11-16 | -21.12 |
| 2016-11-15 | -23.12 |
| 2016-11-14 | -19.78 |
| 2016-11-11 | -21.12 |
| 2016-11-10 | -25.13 |
| 2016-11-09 | -26.47 |
| 2016-11-08 | -25.13 |
| 2016-11-07 | -24.46 |
| 2016-11-04 | -23.12 |
| 2016-11-03 | -23.12 |
| 2016-11-02 | -25.13 |
| 2016-11-01 | -25.13 |
| 2016-10-31 | -25.80 |
| 2016-10-28 | -26.47 |
| 2016-10-27 | -25.80 |
| 2016-10-26 | -23.12 |
| 2016-10-25 | -21.12 |
| 2016-10-24 | -22.46 |
| 2016-10-20 | -21.12 |
| 2016-10-19 | -18.44 |
| 2016-10-18 | -14.43 |
| 2016-10-17 | -14.43 |
| 2016-10-14 | -14.43 |
| 2016-10-13 | -13.77 |
| 2016-10-12 | -16.44 |
| 2016-10-11 | -18.44 |
| 2016-10-07 | -17.11 |
| 2016-10-06 | -19.11 |
| 2016-10-05 | -17.78 |
| 2016-10-04 | -23.12 |
| 2016-10-03 | -29.81 |
| 2016-09-30 | -31.15 |
| 2016-09-29 | -31.15 |
| 2016-09-28 | -31.81 |
| 2016-09-27 | -31.15 |
| 2016-09-26 | -30.48 |
| 2016-09-23 | -29.81 |
| 2016-09-22 | -29.14 |
| 2016-09-21 | -30.48 |
| 2016-09-20 | -31.15 |
| 2016-09-19 | -30.48 |
| 2016-09-15 | -31.81 |
| 2016-09-14 | -31.15 |
| 2016-09-13 | -31.81 |
| 2016-09-12 | -31.81 |
| 2016-09-09 | -30.48 |
| 2016-09-08 | -30.48 |
| 2016-09-07 | -29.81 |
| 2016-09-06 | -31.15 |
| 2016-09-05 | -31.01 |
| 2016-09-02 | -31.68 |
| 2016-09-01 | -31.68 |
| 2016-08-31 | -32.34 |
| 2016-08-30 | -31.68 |
| 2016-08-29 | -30.35 |
| 2016-08-26 | -30.35 |
| 2016-08-25 | -31.68 |
| 2016-08-24 | -30.35 |
| 2016-08-23 | -30.35 |
| 2016-08-22 | -30.35 |
| 2016-08-19 | -30.35 |
| 2016-08-18 | -29.69 |
| 2016-08-17 | -31.01 |
| 2016-08-16 | -29.69 |
| 2016-08-15 | -29.69 |
| 2016-08-12 | -29.69 |
| 2016-08-11 | -29.02 |
| 2016-08-10 | -32.34 |
| 2016-08-09 | -33.00 |
| 2016-08-08 | -33.00 |
| 2016-08-05 | -33.00 |
| 2016-08-04 | -32.34 |
| 2016-08-03 | -32.34 |
| 2016-08-01 | -33.67 |
| 2016-07-29 | -33.67 |
| 2016-07-28 | -33.00 |
| 2016-07-27 | -33.00 |
| 2016-07-26 | -33.00 |
| 2016-07-25 | -32.34 |
| 2016-07-22 | -32.34 |
| 2016-07-21 | -32.34 |
| 2016-07-20 | -33.00 |
| 2016-07-19 | -33.67 |
| 2016-07-18 | -33.00 |
| 2016-07-15 | -33.00 |
| 2016-07-14 | -31.01 |
| 2016-07-13 | -33.67 |
| 2016-07-12 | -35.66 |
| 2016-07-11 | -35.66 |
| 2016-07-08 | -36.98 |
| 2016-07-07 | -36.32 |
| 2016-07-06 | -36.32 |
| 2016-07-05 | -36.32 |
| 2016-07-04 | -35.66 |
| 2016-06-30 | -38.97 |
| 2016-06-29 | -39.64 |
| 2016-06-28 | -40.30 |
| 2016-06-27 | -38.97 |
| 2016-06-24 | -38.31 |
| 2016-06-23 | -37.65 |
| 2016-06-22 | -36.98 |
| 2016-06-21 | -37.65 |
| 2016-06-20 | -36.32 |
| 2016-06-17 | -36.98 |
| 2016-06-16 | -36.98 |
| 2016-06-15 | -36.32 |
| 2016-06-14 | -36.32 |
| 2016-06-13 | -36.32 |
| 2016-06-10 | -34.99 |
| 2016-06-08 | -34.99 |
| 2016-06-07 | -34.06 |
| 2016-06-06 | -34.72 |
| 2016-06-03 | -33.40 |
| 2016-06-02 | -34.06 |
| 2016-06-01 | -33.40 |
| 2016-05-31 | -33.40 |
| 2016-05-30 | -34.72 |
| 2016-05-27 | -34.06 |
| 2016-05-26 | -34.06 |
| 2016-05-25 | -34.06 |
| 2016-05-24 | -34.06 |
| 2016-05-23 | -34.72 |
| 2016-05-20 | -33.40 |
| 2016-05-19 | -34.06 |
| 2016-05-18 | -34.06 |
| 2016-05-17 | -33.40 |
| 2016-05-16 | -32.09 |
| 2016-05-13 | -32.75 |
| 2016-05-12 | -32.75 |
| 2016-05-11 | -33.40 |
| 2016-05-10 | -32.09 |
| 2016-05-09 | -30.77 |
| 2016-05-06 | -30.77 |
| 2016-05-05 | -30.11 |
| 2016-05-04 | -31.43 |
| 2016-05-03 | -31.43 |
| 2016-04-29 | -31.43 |
| 2016-04-28 | -30.77 |
| 2016-04-27 | -31.43 |
| 2016-04-26 | -31.43 |
| 2016-04-25 | -30.77 |
| 2016-04-22 | -30.77 |
| 2016-04-21 | -30.11 |
| 2016-04-20 | -30.11 |
| 2016-04-19 | -30.77 |
| 2016-04-18 | -32.09 |
| 2016-04-15 | -30.11 |
| 2016-04-14 | -30.77 |
| 2016-04-13 | -30.77 |
| 2016-04-12 | -32.75 |
| 2016-04-11 | -32.09 |
| 2016-04-08 | -33.40 |
| 2016-04-07 | -33.40 |
| 2016-04-06 | -32.09 |
| 2016-04-05 | -33.40 |
| 2016-04-01 | -33.40 |
| 2016-03-31 | -31.43 |
| 2016-03-30 | -32.75 |
| 2016-03-29 | -32.75 |
| 2016-03-24 | -30.77 |
| 2016-03-23 | -30.77 |
| 2016-03-22 | -30.77 |
| 2016-03-21 | -30.11 |
| 2016-03-18 | -30.11 |
| 2016-03-17 | -28.13 |
| 2016-03-16 | -27.47 |
| 2016-03-15 | -32.09 |
| 2016-03-14 | -32.09 |
| 2016-03-11 | -32.09 |
| 2016-03-10 | -33.40 |
| 2016-03-09 | -34.06 |
| 2016-03-08 | -33.40 |
| 2016-03-07 | -31.43 |
| 2016-03-04 | -30.77 |
| 2016-03-03 | -32.09 |
| 2016-03-02 | -32.09 |
| 2016-03-01 | -32.75 |
| 2016-02-29 | -33.40 |
| 2016-02-26 | -34.06 |
| 2016-02-25 | -33.40 |
| 2016-02-24 | -33.40 |
| 2016-02-23 | -35.38 |
| 2016-02-22 | -34.06 |
| 2016-02-19 | -35.38 |
| 2016-02-18 | -34.72 |
| 2016-02-17 | -34.72 |
| 2016-02-16 | -32.75 |
| 2016-02-15 | -36.04 |
| 2016-02-12 | -35.38 |
| 2016-02-11 | -34.72 |
| 2016-02-05 | -34.06 |
| 2016-02-04 | -34.06 |
| 2016-02-03 | -34.06 |
| 2016-02-02 | -33.40 |
| 2016-02-01 | -32.09 |
| 2016-01-29 | -32.75 |
| 2016-01-28 | -33.40 |
| 2016-01-27 | -33.40 |
| 2016-01-26 | -36.70 |
| 2016-01-25 | -32.75 |
| 2016-01-22 | -32.09 |
| 2016-01-21 | -34.06 |
| 2016-01-20 | -30.77 |
| 2016-01-19 | -26.15 |
| 2016-01-18 | -24.83 |
| 2016-01-15 | -24.17 |
| 2016-01-14 | -24.17 |
| 2016-01-13 | -24.17 |
| 2016-01-12 | -25.49 |
| 2016-01-11 | -27.47 |
| 2016-01-08 | -24.83 |
| 2016-01-07 | -23.51 |
| 2016-01-06 | -21.54 |
| 2016-01-05 | -18.24 |
| 2016-01-04 | -15.60 |
| 2015-12-31 | -12.30 |
| 2015-12-30 | -13.62 |
| 2015-12-29 | -15.60 |
| 2015-12-28 | -18.90 |
| 2015-12-24 | -18.90 |
| 2015-12-23 | -18.90 |
| 2015-12-22 | -20.22 |
| 2015-12-21 | -18.90 |
| 2015-12-18 | -19.56 |
| 2015-12-17 | -18.90 |
| 2015-12-16 | -19.56 |
| 2015-12-15 | -18.90 |
| 2015-12-14 | -18.90 |
| 2015-12-11 | -21.54 |
| 2015-12-10 | -20.88 |
| 2015-12-09 | -21.54 |
| 2015-12-08 | -20.22 |
| 2015-12-07 | -20.88 |
| 2015-12-04 | -21.54 |
| 2015-12-03 | -21.54 |
| 2015-12-02 | -20.22 |
| 2015-12-01 | -20.22 |
| 2015-11-30 | -20.88 |
| 2015-11-27 | -19.56 |
| 2015-11-26 | -16.92 |
| 2015-11-25 | -17.58 |
| 2015-11-24 | -18.90 |
| 2015-11-23 | -18.90 |
| 2015-11-20 | -16.92 |
| 2015-11-19 | -16.92 |
| 2015-11-18 | -16.92 |
| 2015-11-17 | -17.58 |
| 2015-11-16 | -18.90 |
| 2015-11-13 | -18.24 |
| 2015-11-12 | -17.58 |
| 2015-11-11 | -15.60 |
| 2015-11-10 | -15.60 |
| 2015-11-09 | -18.90 |
| 2015-11-06 | -18.24 |
| 2015-11-05 | -19.56 |
| 2015-11-04 | -20.22 |
| 2015-11-03 | -20.88 |
| 2015-11-02 | -20.88 |
| 2015-10-30 | -17.58 |
| 2015-10-29 | -22.85 |
| 2015-10-28 | -22.20 |
| 2015-10-27 | -19.56 |
| 2015-10-26 | -16.92 |
| 2015-10-23 | -16.92 |
| 2015-10-22 | -15.60 |
| 2015-10-20 | -15.60 |
| 2015-10-19 | -14.28 |
| 2015-10-16 | -12.96 |
| 2015-10-15 | -18.90 |
| 2015-10-14 | -24.17 |
| 2015-10-13 | -22.20 |
| 2015-10-12 | -21.54 |
| 2015-10-09 | -22.85 |
| 2015-10-08 | -20.88 |
| 2015-10-07 | -25.49 |
| 2015-10-06 | -24.17 |
| 2015-10-05 | -22.85 |
| 2015-10-02 | -24.17 |
| 2015-09-30 | -26.81 |
| 2015-09-29 | -28.13 |
| 2015-09-25 | -26.81 |
| 2015-09-24 | -25.49 |
| 2015-09-23 | -26.81 |
| 2015-09-22 | -25.49 |
| 2015-09-21 | -25.49 |
| 2015-09-18 | -26.15 |
| 2015-09-17 | -27.47 |
| 2015-09-16 | -24.83 |
| 2015-09-15 | -27.47 |
| 2015-09-14 | -26.15 |
| 2015-09-11 | -25.49 |
| 2015-09-10 | -26.15 |
| 2015-09-09 | -26.15 |
| 2015-09-08 | -27.47 |
| 2015-09-07 | -29.18 |
| 2015-09-04 | -29.18 |
| 2015-09-02 | -28.53 |
| 2015-09-01 | -26.56 |
| 2015-08-31 | -23.94 |
| 2015-08-28 | -22.63 |
| 2015-08-27 | -24.59 |
| 2015-08-26 | -27.22 |
| 2015-08-25 | -27.87 |
| 2015-08-24 | -26.56 |
| 2015-08-21 | -22.63 |
| 2015-08-20 | -23.28 |
| 2015-08-19 | -18.69 |
| 2015-08-18 | -18.04 |
| 2015-08-17 | -16.73 |
| 2015-08-14 | -14.76 |
| 2015-08-13 | -14.76 |
| 2015-08-12 | -14.76 |
| 2015-08-11 | -10.17 |
| 2015-08-10 | -16.73 |
| 2015-08-07 | -18.04 |
| 2015-08-06 | -18.69 |
| 2015-08-05 | -20.66 |
| 2015-08-04 | -20.66 |
| 2015-08-03 | -18.04 |
| 2015-07-31 | -18.04 |
| 2015-07-30 | -16.07 |
| 2015-07-29 | -16.73 |
| 2015-07-28 | -16.07 |
| 2015-07-27 | -15.41 |
| 2015-07-24 | -8.86 |
| 2015-07-23 | -8.86 |
| 2015-07-22 | -8.20 |
| 2015-07-21 | -6.89 |
| 2015-07-20 | -6.89 |
| 2015-07-17 | -2.96 |
| 2015-07-16 | -2.96 |
| 2015-07-15 | -4.92 |
| 2015-07-14 | -0.33 |
| 2015-07-13 | 0.32 |
| 2015-07-10 | -2.96 |
| 2015-07-09 | -12.79 |
| 2015-07-08 | -24.59 |
| 2015-07-07 | -10.82 |
| 2015-07-06 | -0.33 |
| 2015-07-03 | 3.60 |
| 2015-07-02 | 16.06 |
| 2015-06-30 | 20.65 |
| 2015-06-29 | 19.34 |
| 2015-06-26 | 27.86 |
| 2015-06-25 | 29.83 |
| 2015-06-24 | 34.42 |
| 2015-06-23 | 28.52 |
| 2015-06-22 | 26.55 |
| 2015-06-19 | 22.62 |
| 2015-06-18 | 19.34 |
| 2015-06-17 | 14.09 |
| 2015-06-16 | 11.47 |
| 2015-06-15 | 10.81 |
| 2015-06-12 | 14.75 |
| 2015-06-11 | 8.85 |
| 2015-06-10 | 6.55 |
| 2015-06-09 | 9.82 |
| 2015-06-08 | 16.36 |
| 2015-06-05 | 19.62 |
| 2015-06-04 | 12.43 |
| 2015-06-03 | 9.82 |
| 2015-06-02 | 19.62 |
| 2015-06-01 | 13.74 |
| 2015-05-29 | -1.95 |
| 2015-05-28 | -3.25 |
| 2015-05-27 | -1.29 |
| 2015-05-26 | -0.64 |
| 2015-05-22 | -1.29 |
| 2015-05-21 | -1.29 |
| 2015-05-20 | -1.29 |
| 2015-05-19 | -1.95 |
| 2015-05-18 | -1.29 |
| 2015-05-15 | 0.67 |
| 2015-05-14 | -0.64 |
| 2015-05-13 | 0.67 |
| 2015-05-12 | -3.91 |
| 2015-05-11 | -1.95 |
| 2015-05-08 | -1.29 |
| 2015-05-07 | -5.22 |
| 2015-05-06 | -3.91 |
| 2015-05-05 | -1.29 |
| 2015-05-04 | 2.63 |
| 2015-04-30 | 3.94 |
| 2015-04-29 | 5.24 |
| 2015-04-28 | 9.17 |
| 2015-04-27 | 11.13 |
| 2015-04-24 | 9.82 |
| 2015-04-23 | 1.98 |
| 2015-04-22 | -3.25 |
| 2015-04-21 | -3.25 |
| 2015-04-20 | -3.91 |
| 2015-04-17 | -3.91 |
| 2015-04-16 | -8.48 |
| 2015-04-15 | -8.48 |
| 2015-04-14 | -4.56 |
| 2015-04-13 | -1.29 |
| 2015-04-10 | -11.75 |
| 2015-04-09 | -11.75 |
| 2015-04-08 | -11.75 |
| 2015-04-02 | -17.64 |
| 2015-04-01 | -18.94 |
| 2015-03-31 | -20.25 |
| 2015-03-30 | -20.25 |
| 2015-03-27 | -19.60 |
| 2015-03-26 | -19.60 |
| 2015-03-25 | -20.25 |
| 2015-03-24 | -20.25 |
| 2015-03-23 | -20.25 |
| 2015-03-20 | -18.94 |
| 2015-03-19 | -18.29 |
| 2015-03-18 | -15.67 |
| 2015-03-17 | -15.67 |
| 2015-03-16 | -15.02 |
| 2015-03-13 | -19.60 |
| 2015-03-12 | -16.98 |
| 2015-03-11 | -17.64 |
| 2015-03-10 | -13.71 |
| 2015-03-09 | -10.44 |
| 2015-03-06 | -9.14 |
| 2015-03-05 | -10.44 |
| 2015-03-04 | -8.48 |
| 2015-03-03 | -15.02 |
| 2015-03-02 | -22.21 |
| 2015-02-27 | -22.86 |
| 2015-02-26 | -22.86 |
| 2015-02-25 | -23.52 |
| 2015-02-24 | -23.52 |
| 2015-02-23 | -22.86 |
| 2015-02-18 | -24.17 |
| 2015-02-17 | -23.52 |
| 2015-02-16 | -24.17 |
| 2015-02-13 | -24.17 |
| 2015-02-12 | -23.52 |
| 2015-02-11 | -23.52 |
| 2015-02-10 | -22.21 |
| 2015-02-09 | -22.86 |
| 2015-02-06 | -22.86 |
| 2015-02-05 | -22.21 |
| 2015-02-04 | -20.90 |
| 2015-02-03 | -21.56 |
| 2015-02-02 | -20.90 |
| 2015-01-30 | -20.25 |
| 2015-01-29 | -18.94 |
| 2015-01-28 | -18.29 |
| 2015-01-27 | -18.29 |
| 2015-01-26 | -18.29 |
| 2015-01-23 | -18.29 |
| 2015-01-22 | -18.29 |
| 2015-01-21 | -17.64 |
| 2015-01-20 | -16.98 |
| 2015-01-19 | -16.33 |
| 2015-01-16 | -16.33 |
| 2015-01-15 | -13.71 |
| 2015-01-14 | -15.02 |
| 2015-01-13 | -16.33 |
| 2015-01-12 | -16.98 |
| 2015-01-09 | -15.67 |
| 2015-01-08 | -15.67 |
| 2015-01-07 | -16.33 |
| 2015-01-06 | -15.02 |
| 2015-01-05 | -17.64 |
| 2015-01-02 | -18.29 |
| 2014-12-31 | -20.25 |
| 2014-12-30 | -18.94 |
| 2014-12-29 | -20.25 |
| 2014-12-24 | -21.56 |
| 2014-12-23 | -18.29 |
| 2014-12-22 | -20.25 |
| 2014-12-19 | -18.29 |
| 2014-12-18 | -16.33 |
| 2014-12-17 | -16.33 |
| 2014-12-16 | -15.02 |
| 2014-12-15 | -13.06 |
| 2014-12-12 | -13.06 |
| 2014-12-11 | -13.06 |
| 2014-12-10 | -13.06 |
| 2014-12-09 | -13.71 |
| 2014-12-08 | -12.41 |
| 2014-12-05 | -12.41 |
| 2014-12-04 | -11.75 |
| 2014-12-03 | -11.75 |
| 2014-12-02 | -8.48 |
| 2014-12-01 | -10.44 |
| 2014-11-28 | -7.83 |
| 2014-11-27 | -7.18 |
| 2014-11-26 | -6.52 |
| 2014-11-25 | -7.83 |
| 2014-11-24 | -11.10 |
| 2014-11-21 | -11.10 |
| 2014-11-20 | -11.10 |
| 2014-11-19 | -10.44 |
| 2014-11-18 | -9.79 |
| 2014-11-17 | -9.14 |
| 2014-11-14 | -11.75 |
| 2014-11-13 | -12.41 |
| 2014-11-12 | -11.10 |
| 2014-11-11 | -12.41 |
| 2014-11-10 | -13.06 |
| 2014-11-07 | -12.41 |
| 2014-11-06 | -13.71 |
| 2014-11-05 | -13.06 |
| 2014-11-04 | -13.71 |
| 2014-11-03 | -13.71 |
| 2014-10-31 | -13.06 |
| 2014-10-30 | -9.14 |
| 2014-10-29 | -8.48 |
| 2014-10-28 | -11.75 |
| 2014-10-27 | -11.75 |
| 2014-10-24 | -11.10 |
| 2014-10-23 | -9.79 |
| 2014-10-22 | -9.79 |
| 2014-10-21 | -9.79 |
| 2014-10-20 | -9.79 |
| 2014-10-17 | -9.79 |
| 2014-10-16 | -10.44 |
| 2014-10-15 | -8.48 |
| 2014-10-14 | -9.79 |
| 2014-10-13 | -9.14 |
| 2014-10-10 | -8.48 |
| 2014-10-09 | -8.48 |
| 2014-10-08 | -8.48 |
| 2014-10-07 | -7.18 |
| 2014-10-06 | -10.44 |
| 2014-10-03 | -13.06 |
| 2014-09-30 | -9.79 |
| 2014-09-29 | -9.14 |
| 2014-09-26 | -5.87 |
| 2014-09-25 | -5.22 |
| 2014-09-24 | -6.52 |
| 2014-09-23 | -6.52 |
| 2014-09-22 | -6.52 |
| 2014-09-19 | -5.22 |
| 2014-09-18 | -6.52 |
| 2014-09-17 | -9.14 |
| 2014-09-16 | -5.87 |
| 2014-09-15 | -5.87 |
| 2014-09-12 | -5.87 |
| 2014-09-11 | -4.56 |
| 2014-09-10 | -3.25 |
| 2014-09-08 | -1.95 |
| 2014-09-05 | -0.97 |
| 2014-09-04 | -2.27 |
| 2014-09-03 | -0.97 |
| 2014-09-02 | -2.27 |
| 2014-09-01 | -2.92 |
| 2014-08-29 | -2.27 |
| 2014-08-28 | -1.62 |
| 2014-08-27 | -0.31 |
| 2014-08-26 | -0.97 |
| 2014-08-25 | -2.27 |
| 2014-08-22 | -1.62 |
| 2014-08-21 | -2.92 |
| 2014-08-20 | -1.62 |
| 2014-08-19 | -1.62 |
| 2014-08-18 | -0.31 |
| 2014-08-15 | -0.31 |
| 2014-08-14 | 0.34 |
| 2014-08-13 | 2.29 |
| 2014-08-12 | 0.34 |
| 2014-08-11 | -0.31 |
| 2014-08-08 | -2.27 |
| 2014-08-07 | -0.31 |
| 2014-08-06 | 1.64 |
| 2014-08-05 | 2.94 |
| 2014-08-04 | 3.59 |
| 2014-08-01 | 3.59 |
| 2014-07-31 | 4.25 |
| 2014-07-30 | 3.59 |
| 2014-07-29 | 2.94 |
| 2014-07-28 | 4.25 |
| 2014-07-25 | 3.59 |
| 2014-07-24 | 2.29 |
| 2014-07-23 | 4.25 |
| 2014-07-22 | 3.59 |
| 2014-07-21 | 4.25 |
| 2014-07-18 | 6.20 |
| 2014-07-17 | -2.27 |
| 2014-07-16 | -1.62 |
| 2014-07-15 | -9.44 |
| 2014-07-14 | -10.09 |
| 2014-07-11 | -10.09 |
| 2014-07-10 | -8.78 |
| 2014-07-09 | -8.78 |
| 2014-07-08 | -10.09 |
| 2014-07-07 | -8.78 |
| 2014-07-04 | -9.44 |
| 2014-07-03 | -9.44 |
| 2014-07-02 | -8.13 |
| 2014-06-30 | -9.44 |
| 2014-06-27 | -8.78 |
| 2014-06-26 | -8.13 |
| 2014-06-25 | -8.78 |
| 2014-06-24 | -8.13 |
| 2014-06-23 | -8.78 |
| 2014-06-20 | -6.83 |
| 2014-06-19 | -8.78 |
| 2014-06-18 | -7.48 |
| 2014-06-17 | -6.83 |
| 2014-06-16 | -3.57 |
| 2014-06-13 | -2.27 |
| 2014-06-12 | -2.92 |
| 2014-06-11 | -3.25 |
| 2014-06-10 | -2.60 |
| 2014-06-09 | -1.95 |
| 2014-06-06 | -3.25 |
| 2014-06-05 | -1.95 |
| 2014-06-04 | -2.60 |
| 2014-06-03 | -2.60 |
| 2014-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy