Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2688 % |
|---|---|
| 2026-01-27 | 64.84 |
| 2026-01-26 | 63.50 |
| 2026-01-23 | 65.94 |
| 2026-01-22 | 66.91 |
| 2026-01-21 | 65.33 |
| 2026-01-20 | 65.94 |
| 2026-01-19 | 65.57 |
| 2026-01-16 | 65.81 |
| 2026-01-15 | 65.81 |
| 2026-01-14 | 68.98 |
| 2026-01-13 | 67.88 |
| 2026-01-12 | 65.45 |
| 2026-01-09 | 66.06 |
| 2026-01-08 | 66.42 |
| 2026-01-07 | 67.15 |
| 2026-01-06 | 70.07 |
| 2026-01-05 | 68.85 |
| 2026-01-02 | 70.68 |
| 2025-12-31 | 68.25 |
| 2025-12-30 | 68.12 |
| 2025-12-29 | 68.49 |
| 2025-12-24 | 71.04 |
| 2025-12-23 | 69.46 |
| 2025-12-22 | 71.41 |
| 2025-12-19 | 67.03 |
| 2025-12-18 | 67.64 |
| 2025-12-17 | 69.95 |
| 2025-12-16 | 74.08 |
| 2025-12-15 | 76.51 |
| 2025-12-12 | 78.09 |
| 2025-12-11 | 76.39 |
| 2025-12-10 | 75.18 |
| 2025-12-09 | 72.74 |
| 2025-12-08 | 77.61 |
| 2025-12-05 | 79.43 |
| 2025-12-04 | 76.76 |
| 2025-12-03 | 75.42 |
| 2025-12-02 | 75.05 |
| 2025-12-01 | 74.81 |
| 2025-11-28 | 72.50 |
| 2025-11-27 | 71.65 |
| 2025-11-26 | 70.19 |
| 2025-11-25 | 68.85 |
| 2025-11-24 | 64.84 |
| 2025-11-21 | 68.37 |
| 2025-11-20 | 69.34 |
| 2025-11-19 | 67.52 |
| 2025-11-18 | 68.98 |
| 2025-11-17 | 70.07 |
| 2025-11-14 | 70.92 |
| 2025-11-13 | 73.96 |
| 2025-11-12 | 74.32 |
| 2025-11-11 | 70.80 |
| 2025-11-10 | 71.89 |
| 2025-11-07 | 67.03 |
| 2025-11-06 | 68.85 |
| 2025-11-05 | 65.45 |
| 2025-11-04 | 63.14 |
| 2025-11-03 | 63.02 |
| 2025-10-31 | 64.48 |
| 2025-10-30 | 63.02 |
| 2025-10-28 | 63.74 |
| 2025-10-27 | 63.74 |
| 2025-10-24 | 63.38 |
| 2025-10-23 | 61.33 |
| 2025-10-22 | 58.80 |
| 2025-10-21 | 61.69 |
| 2025-10-20 | 61.69 |
| 2025-10-17 | 57.36 |
| 2025-10-16 | 59.77 |
| 2025-10-15 | 62.54 |
| 2025-10-14 | 63.62 |
| 2025-10-13 | 58.56 |
| 2025-10-10 | 58.68 |
| 2025-10-09 | 57.12 |
| 2025-10-08 | 52.78 |
| 2025-10-06 | 53.63 |
| 2025-10-03 | 53.15 |
| 2025-10-02 | 54.59 |
| 2025-09-30 | 54.95 |
| 2025-09-29 | 52.30 |
| 2025-09-26 | 52.91 |
| 2025-09-25 | 53.51 |
| 2025-09-24 | 55.07 |
| 2025-09-23 | 54.11 |
| 2025-09-22 | 53.51 |
| 2025-09-19 | 53.39 |
| 2025-09-18 | 54.47 |
| 2025-09-17 | 58.08 |
| 2025-09-16 | 57.96 |
| 2025-09-15 | 58.68 |
| 2025-09-12 | 59.53 |
| 2025-09-11 | 58.32 |
| 2025-09-10 | 58.32 |
| 2025-09-09 | 56.52 |
| 2025-09-08 | 55.07 |
| 2025-09-05 | 53.99 |
| 2025-09-04 | 51.94 |
| 2025-09-03 | 53.15 |
| 2025-09-02 | 50.74 |
| 2025-09-01 | 50.74 |
| 2025-08-29 | 50.50 |
| 2025-08-28 | 51.10 |
| 2025-08-27 | 51.58 |
| 2025-08-26 | 53.15 |
| 2025-08-25 | 54.11 |
| 2025-08-22 | 52.06 |
| 2025-08-21 | 52.54 |
| 2025-08-20 | 52.66 |
| 2025-08-19 | 54.83 |
| 2025-08-18 | 53.99 |
| 2025-08-15 | 54.83 |
| 2025-08-14 | 56.88 |
| 2025-08-13 | 57.24 |
| 2025-08-12 | 56.64 |
| 2025-08-11 | 55.67 |
| 2025-08-08 | 57.36 |
| 2025-08-07 | 57.12 |
| 2025-08-06 | 54.35 |
| 2025-08-05 | 55.07 |
| 2025-08-04 | 53.39 |
| 2025-08-01 | 54.11 |
| 2025-07-31 | 54.23 |
| 2025-07-30 | 57.96 |
| 2025-07-29 | 60.01 |
| 2025-07-28 | 57.12 |
| 2025-07-25 | 55.43 |
| 2025-07-24 | 58.08 |
| 2025-07-23 | 53.87 |
| 2025-07-22 | 55.55 |
| 2025-07-21 | 55.79 |
| 2025-07-18 | 53.87 |
| 2025-07-17 | 52.06 |
| 2025-07-16 | 53.39 |
| 2025-07-15 | 55.07 |
| 2025-07-14 | 52.78 |
| 2025-07-11 | 52.06 |
| 2025-07-10 | 52.66 |
| 2025-07-09 | 53.99 |
| 2025-07-08 | 54.11 |
| 2025-07-07 | 55.07 |
| 2025-07-04 | 54.95 |
| 2025-07-03 | 53.27 |
| 2025-07-02 | 51.70 |
| 2025-06-30 | 50.98 |
| 2025-06-27 | 50.98 |
| 2025-06-26 | 50.98 |
| 2025-06-25 | 52.91 |
| 2025-06-24 | 52.18 |
| 2025-06-23 | 50.74 |
| 2025-06-20 | 52.78 |
| 2025-06-19 | 52.66 |
| 2025-06-18 | 56.76 |
| 2025-06-17 | 57.36 |
| 2025-06-16 | 54.95 |
| 2025-06-13 | 54.83 |
| 2025-06-12 | 53.63 |
| 2025-06-11 | 55.19 |
| 2025-06-10 | 53.87 |
| 2025-06-09 | 55.19 |
| 2025-06-06 | 55.19 |
| 2025-06-05 | 56.28 |
| 2025-06-04 | 57.24 |
| 2025-06-03 | 55.31 |
| 2025-06-02 | 50.50 |
| 2025-05-30 | 50.98 |
| 2025-05-29 | 53.51 |
| 2025-05-28 | 50.02 |
| 2025-05-27 | 48.33 |
| 2025-05-26 | 47.05 |
| 2025-05-23 | 48.45 |
| 2025-05-22 | 49.61 |
| 2025-05-21 | 52.39 |
| 2025-05-20 | 48.45 |
| 2025-05-19 | 46.01 |
| 2025-05-16 | 43.46 |
| 2025-05-15 | 45.08 |
| 2025-05-14 | 46.24 |
| 2025-05-13 | 44.85 |
| 2025-05-12 | 47.40 |
| 2025-05-09 | 43.58 |
| 2025-05-08 | 45.89 |
| 2025-05-07 | 44.16 |
| 2025-05-06 | 41.14 |
| 2025-05-02 | 43.23 |
| 2025-04-30 | 42.76 |
| 2025-04-29 | 42.53 |
| 2025-04-28 | 42.53 |
| 2025-04-25 | 42.18 |
| 2025-04-24 | 44.04 |
| 2025-04-23 | 45.43 |
| 2025-04-22 | 45.66 |
| 2025-04-17 | 41.26 |
| 2025-04-16 | 38.01 |
| 2025-04-15 | 40.33 |
| 2025-04-14 | 37.78 |
| 2025-04-11 | 35.34 |
| 2025-04-10 | 39.17 |
| 2025-04-09 | 40.33 |
| 2025-04-08 | 38.24 |
| 2025-04-07 | 36.38 |
| 2025-04-03 | 49.26 |
| 2025-04-02 | 49.61 |
| 2025-04-01 | 50.77 |
| 2025-03-31 | 48.91 |
| 2025-03-28 | 48.91 |
| 2025-03-27 | 53.08 |
| 2025-03-26 | 37.89 |
| 2025-03-25 | 37.89 |
| 2025-03-24 | 37.89 |
| 2025-03-21 | 37.89 |
| 2025-03-20 | 37.89 |
| 2025-03-19 | 37.89 |
| 2025-03-18 | 37.89 |
| 2025-03-17 | 35.80 |
| 2025-03-14 | 25.72 |
| 2025-03-13 | 25.83 |
| 2025-03-12 | 26.30 |
| 2025-03-11 | 20.96 |
| 2025-03-10 | 22.00 |
| 2025-03-07 | 24.21 |
| 2025-03-06 | 23.40 |
| 2025-03-05 | 23.74 |
| 2025-03-04 | 20.61 |
| 2025-03-03 | 22.12 |
| 2025-02-28 | 19.92 |
| 2025-02-27 | 25.37 |
| 2025-02-26 | 25.48 |
| 2025-02-25 | 18.64 |
| 2025-02-24 | 20.03 |
| 2025-02-21 | 21.77 |
| 2025-02-20 | 23.63 |
| 2025-02-19 | 28.50 |
| 2025-02-18 | 26.64 |
| 2025-02-17 | 24.56 |
| 2025-02-14 | 24.21 |
| 2025-02-13 | 23.40 |
| 2025-02-12 | 20.38 |
| 2025-02-11 | 19.68 |
| 2025-02-10 | 21.42 |
| 2025-02-07 | 20.73 |
| 2025-02-06 | 19.92 |
| 2025-02-05 | 18.52 |
| 2025-02-04 | 21.66 |
| 2025-02-03 | 22.70 |
| 2025-01-28 | 21.89 |
| 2025-01-27 | 21.31 |
| 2025-01-24 | 17.83 |
| 2025-01-23 | 21.77 |
| 2025-01-22 | 23.63 |
| 2025-01-21 | 26.18 |
| 2025-01-20 | 23.98 |
| 2025-01-17 | 24.44 |
| 2025-01-16 | 24.90 |
| 2025-01-15 | 25.02 |
| 2025-01-14 | 23.74 |
| 2025-01-13 | 23.40 |
| 2025-01-10 | 23.51 |
| 2025-01-09 | 25.83 |
| 2025-01-08 | 27.57 |
| 2025-01-07 | 25.83 |
| 2025-01-06 | 26.41 |
| 2025-01-03 | 26.41 |
| 2025-01-02 | 26.76 |
| 2024-12-31 | 29.54 |
| 2024-12-30 | 30.47 |
| 2024-12-27 | 28.85 |
| 2024-12-24 | 32.09 |
| 2024-12-23 | 30.01 |
| 2024-12-20 | 26.41 |
| 2024-12-19 | 25.83 |
| 2024-12-18 | 29.89 |
| 2024-12-17 | 27.57 |
| 2024-12-16 | 27.34 |
| 2024-12-13 | 31.75 |
| 2024-12-12 | 34.30 |
| 2024-12-11 | 34.41 |
| 2024-12-10 | 31.63 |
| 2024-12-09 | 33.72 |
| 2024-12-06 | 25.60 |
| 2024-12-05 | 20.15 |
| 2024-12-04 | 23.74 |
| 2024-12-03 | 23.86 |
| 2024-12-02 | 21.08 |
| 2024-11-29 | 21.19 |
| 2024-11-28 | 20.84 |
| 2024-11-27 | 24.67 |
| 2024-11-26 | 18.41 |
| 2024-11-25 | 21.19 |
| 2024-11-22 | 19.68 |
| 2024-11-21 | 22.35 |
| 2024-11-20 | 20.50 |
| 2024-11-19 | 20.38 |
| 2024-11-18 | 20.73 |
| 2024-11-15 | 18.52 |
| 2024-11-14 | 21.42 |
| 2024-11-13 | 24.09 |
| 2024-11-12 | 25.83 |
| 2024-11-11 | 29.89 |
| 2024-11-08 | 27.69 |
| 2024-11-07 | 29.77 |
| 2024-11-06 | 23.51 |
| 2024-11-05 | 27.22 |
| 2024-11-04 | 26.87 |
| 2024-11-01 | 23.86 |
| 2024-10-31 | 25.37 |
| 2024-10-30 | 28.92 |
| 2024-10-29 | 31.78 |
| 2024-10-28 | 32.70 |
| 2024-10-25 | 32.70 |
| 2024-10-24 | 33.27 |
| 2024-10-23 | 30.52 |
| 2024-10-22 | 30.18 |
| 2024-10-21 | 26.05 |
| 2024-10-18 | 27.66 |
| 2024-10-17 | 24.34 |
| 2024-10-16 | 23.42 |
| 2024-10-15 | 22.27 |
| 2024-10-14 | 26.17 |
| 2024-10-10 | 28.23 |
| 2024-10-09 | 22.50 |
| 2024-10-08 | 27.66 |
| 2024-10-07 | 44.39 |
| 2024-10-04 | 42.33 |
| 2024-10-03 | 40.95 |
| 2024-10-02 | 43.70 |
| 2024-09-30 | 37.63 |
| 2024-09-27 | 37.51 |
| 2024-09-26 | 28.35 |
| 2024-09-25 | 22.73 |
| 2024-09-24 | 21.47 |
| 2024-09-23 | 14.60 |
| 2024-09-20 | 13.56 |
| 2024-09-19 | 12.53 |
| 2024-09-17 | 8.41 |
| 2024-09-16 | 4.97 |
| 2024-09-13 | 5.43 |
| 2024-09-12 | 3.71 |
| 2024-09-11 | 4.17 |
| 2024-09-10 | 7.03 |
| 2024-09-09 | 7.49 |
| 2024-09-05 | 10.58 |
| 2024-09-04 | 11.62 |
| 2024-09-03 | 13.45 |
| 2024-09-02 | 13.45 |
| 2024-08-30 | 16.66 |
| 2024-08-29 | 18.49 |
| 2024-08-28 | 17.69 |
| 2024-08-27 | 19.64 |
| 2024-08-26 | 23.76 |
| 2024-08-23 | 22.62 |
| 2024-08-22 | 22.39 |
| 2024-08-21 | 23.88 |
| 2024-08-20 | 24.79 |
| 2024-08-19 | 26.74 |
| 2024-08-16 | 26.63 |
| 2024-08-15 | 26.17 |
| 2024-08-14 | 25.83 |
| 2024-08-13 | 26.05 |
| 2024-08-12 | 22.39 |
| 2024-08-09 | 21.36 |
| 2024-08-08 | 21.36 |
| 2024-08-07 | 19.75 |
| 2024-08-06 | 15.28 |
| 2024-08-05 | 13.68 |
| 2024-08-02 | 17.46 |
| 2024-08-01 | 22.62 |
| 2024-07-31 | 25.83 |
| 2024-07-30 | 25.60 |
| 2024-07-29 | 27.77 |
| 2024-07-26 | 28.81 |
| 2024-07-25 | 32.82 |
| 2024-07-24 | 34.31 |
| 2024-07-23 | 37.63 |
| 2024-07-22 | 40.38 |
| 2024-07-19 | 36.83 |
| 2024-07-18 | 42.44 |
| 2024-07-17 | 38.77 |
| 2024-07-16 | 40.15 |
| 2024-07-15 | 42.10 |
| 2024-07-12 | 46.68 |
| 2024-07-11 | 44.96 |
| 2024-07-10 | 41.41 |
| 2024-07-09 | 43.13 |
| 2024-07-08 | 45.31 |
| 2024-07-05 | 44.85 |
| 2024-07-04 | 45.54 |
| 2024-07-03 | 45.54 |
| 2024-07-02 | 42.21 |
| 2024-06-28 | 47.48 |
| 2024-06-27 | 48.06 |
| 2024-06-26 | 51.95 |
| 2024-06-25 | 54.59 |
| 2024-06-24 | 53.67 |
| 2024-06-21 | 51.95 |
| 2024-06-20 | 56.31 |
| 2024-06-19 | 56.54 |
| 2024-06-18 | 52.76 |
| 2024-06-17 | 52.98 |
| 2024-06-14 | 58.49 |
| 2024-06-13 | 58.94 |
| 2024-06-12 | 52.18 |
| 2024-06-11 | 55.05 |
| 2024-06-07 | 62.04 |
| 2024-06-06 | 65.93 |
| 2024-06-05 | 65.25 |
| 2024-06-04 | 62.01 |
| 2024-06-03 | 61.13 |
| 2024-05-31 | 59.13 |
| 2024-05-30 | 64.68 |
| 2024-05-29 | 63.35 |
| 2024-05-28 | 66.45 |
| 2024-05-27 | 68.01 |
| 2024-05-24 | 66.34 |
| 2024-05-23 | 69.01 |
| 2024-05-22 | 70.78 |
| 2024-05-21 | 68.78 |
| 2024-05-20 | 76.00 |
| 2024-05-17 | 70.89 |
| 2024-05-16 | 73.56 |
| 2024-05-14 | 70.56 |
| 2024-05-13 | 69.89 |
| 2024-05-10 | 70.12 |
| 2024-05-09 | 60.68 |
| 2024-05-08 | 55.69 |
| 2024-05-07 | 58.91 |
| 2024-05-06 | 56.13 |
| 2024-05-03 | 57.91 |
| 2024-05-02 | 54.36 |
| 2024-04-30 | 50.14 |
| 2024-04-29 | 49.81 |
| 2024-04-26 | 48.37 |
| 2024-04-25 | 46.04 |
| 2024-04-24 | 45.48 |
| 2024-04-23 | 42.26 |
| 2024-04-22 | 41.82 |
| 2024-04-19 | 36.27 |
| 2024-04-18 | 39.49 |
| 2024-04-17 | 37.93 |
| 2024-04-16 | 38.60 |
| 2024-04-15 | 43.93 |
| 2024-04-12 | 47.59 |
| 2024-04-11 | 53.58 |
| 2024-04-10 | 51.58 |
| 2024-04-09 | 41.15 |
| 2024-04-08 | 36.49 |
| 2024-04-05 | 33.72 |
| 2024-04-03 | 33.38 |
| 2024-04-02 | 36.38 |
| 2024-03-28 | 33.83 |
| 2024-03-27 | 28.72 |
| 2024-03-26 | 34.16 |
| 2024-03-25 | 36.38 |
| 2024-03-22 | 43.59 |
| 2024-03-21 | 45.48 |
| 2024-03-20 | 44.70 |
| 2024-03-19 | 42.15 |
| 2024-03-18 | 45.37 |
| 2024-03-15 | 44.04 |
| 2024-03-14 | 40.49 |
| 2024-03-13 | 44.81 |
| 2024-03-12 | 46.04 |
| 2024-03-11 | 40.04 |
| 2024-03-08 | 39.60 |
| 2024-03-07 | 36.94 |
| 2024-03-06 | 39.16 |
| 2024-03-05 | 35.94 |
| 2024-03-04 | 39.82 |
| 2024-03-01 | 42.04 |
| 2024-02-29 | 42.82 |
| 2024-02-28 | 42.26 |
| 2024-02-27 | 44.04 |
| 2024-02-26 | 44.26 |
| 2024-02-23 | 43.15 |
| 2024-02-22 | 37.49 |
| 2024-02-21 | 35.83 |
| 2024-02-20 | 32.83 |
| 2024-02-19 | 26.50 |
| 2024-02-16 | 28.72 |
| 2024-02-15 | 17.74 |
| 2024-02-14 | 19.62 |
| 2024-02-09 | 22.18 |
| 2024-02-08 | 23.62 |
| 2024-02-07 | 29.28 |
| 2024-02-06 | 31.83 |
| 2024-02-05 | 25.51 |
| 2024-02-02 | 29.39 |
| 2024-02-01 | 31.39 |
| 2024-01-31 | 28.28 |
| 2024-01-30 | 30.28 |
| 2024-01-29 | 34.16 |
| 2024-01-26 | 32.39 |
| 2024-01-25 | 37.71 |
| 2024-01-24 | 22.51 |
| 2024-01-23 | 12.30 |
| 2024-01-22 | 11.75 |
| 2024-01-19 | 16.63 |
| 2024-01-18 | 17.74 |
| 2024-01-17 | 15.41 |
| 2024-01-16 | 24.51 |
| 2024-01-15 | 29.17 |
| 2024-01-12 | 28.61 |
| 2024-01-11 | 30.50 |
| 2024-01-10 | 26.17 |
| 2024-01-09 | 28.06 |
| 2024-01-08 | 25.62 |
| 2024-01-05 | 30.83 |
| 2024-01-04 | 26.17 |
| 2024-01-03 | 23.95 |
| 2024-01-02 | 24.73 |
| 2023-12-29 | 27.61 |
| 2023-12-28 | 27.06 |
| 2023-12-27 | 24.29 |
| 2023-12-22 | 23.18 |
| 2023-12-21 | 24.29 |
| 2023-12-20 | 18.85 |
| 2023-12-19 | 17.41 |
| 2023-12-18 | 22.07 |
| 2023-12-15 | 21.62 |
| 2023-12-14 | 18.74 |
| 2023-12-13 | 10.30 |
| 2023-12-12 | 12.30 |
| 2023-12-11 | 11.86 |
| 2023-12-08 | 10.97 |
| 2023-12-07 | 13.52 |
| 2023-12-06 | 13.19 |
| 2023-12-05 | 12.30 |
| 2023-12-04 | 14.63 |
| 2023-12-01 | 16.74 |
| 2023-11-30 | 20.29 |
| 2023-11-29 | 18.07 |
| 2023-11-28 | 24.62 |
| 2023-11-27 | 25.95 |
| 2023-11-24 | 26.50 |
| 2023-11-23 | 29.72 |
| 2023-11-22 | 26.73 |
| 2023-11-21 | 27.61 |
| 2023-11-20 | 31.39 |
| 2023-11-17 | 25.17 |
| 2023-11-16 | 29.72 |
| 2023-11-15 | 34.83 |
| 2023-11-14 | 30.39 |
| 2023-11-13 | 27.17 |
| 2023-11-10 | 28.06 |
| 2023-11-09 | 32.16 |
| 2023-11-08 | 32.50 |
| 2023-11-07 | 34.83 |
| 2023-11-06 | 38.05 |
| 2023-11-03 | 37.27 |
| 2023-11-02 | 34.72 |
| 2023-11-01 | 32.30 |
| 2023-10-31 | 31.20 |
| 2023-10-30 | 28.45 |
| 2023-10-27 | 35.48 |
| 2023-10-26 | 29.22 |
| 2023-10-25 | 32.96 |
| 2023-10-24 | 30.32 |
| 2023-10-20 | 27.25 |
| 2023-10-19 | 33.61 |
| 2023-10-18 | 36.80 |
| 2023-10-17 | 36.36 |
| 2023-10-16 | 37.24 |
| 2023-10-13 | 35.15 |
| 2023-10-12 | 38.23 |
| 2023-10-11 | 39.54 |
| 2023-10-10 | 38.56 |
| 2023-10-09 | 39.76 |
| 2023-10-06 | 41.85 |
| 2023-10-05 | 37.79 |
| 2023-10-04 | 38.56 |
| 2023-10-03 | 36.91 |
| 2023-09-29 | 42.73 |
| 2023-09-28 | 40.20 |
| 2023-09-27 | 41.96 |
| 2023-09-26 | 45.03 |
| 2023-09-25 | 41.30 |
| 2023-09-22 | 42.40 |
| 2023-09-21 | 39.98 |
| 2023-09-20 | 39.21 |
| 2023-09-19 | 36.80 |
| 2023-09-18 | 29.55 |
| 2023-09-15 | 29.33 |
| 2023-09-14 | 26.70 |
| 2023-09-13 | 26.37 |
| 2023-09-12 | 24.61 |
| 2023-09-11 | 22.97 |
| 2023-09-07 | 26.04 |
| 2023-09-06 | 20.66 |
| 2023-09-05 | 21.87 |
| 2023-09-04 | 29.88 |
| 2023-08-31 | 35.04 |
| 2023-08-30 | 39.65 |
| 2023-08-29 | 42.07 |
| 2023-08-28 | 36.14 |
| 2023-08-25 | 44.26 |
| 2023-08-24 | 72.15 |
| 2023-08-23 | 71.27 |
| 2023-08-22 | 75.55 |
| 2023-08-21 | 75.66 |
| 2023-08-18 | 82.25 |
| 2023-08-17 | 84.78 |
| 2023-08-16 | 84.01 |
| 2023-08-15 | 85.44 |
| 2023-08-14 | 86.20 |
| 2023-08-11 | 90.93 |
| 2023-08-10 | 92.68 |
| 2023-08-09 | 93.34 |
| 2023-08-08 | 91.14 |
| 2023-08-07 | 93.78 |
| 2023-08-04 | 94.44 |
| 2023-08-03 | 94.99 |
| 2023-08-02 | 95.65 |
| 2023-08-01 | 101.47 |
| 2023-07-31 | 105.86 |
| 2023-07-28 | 98.28 |
| 2023-07-27 | 97.07 |
| 2023-07-26 | 94.22 |
| 2023-07-25 | 100.15 |
| 2023-07-24 | 87.96 |
| 2023-07-21 | 93.01 |
| 2023-07-20 | 97.51 |
| 2023-07-19 | 94.88 |
| 2023-07-18 | 95.43 |
| 2023-07-14 | 101.68 |
| 2023-07-13 | 100.92 |
| 2023-07-12 | 97.73 |
| 2023-07-11 | 95.43 |
| 2023-07-10 | 98.17 |
| 2023-07-07 | 86.20 |
| 2023-07-06 | 101.68 |
| 2023-07-05 | 111.46 |
| 2023-07-04 | 117.28 |
| 2023-07-03 | 117.93 |
| 2023-06-30 | 114.31 |
| 2023-06-29 | 113.87 |
| 2023-06-28 | 126.83 |
| 2023-06-27 | 122.00 |
| 2023-06-26 | 111.02 |
| 2023-06-23 | 110.47 |
| 2023-06-21 | 120.02 |
| 2023-06-20 | 128.14 |
| 2023-06-19 | 127.92 |
| 2023-06-16 | 131.88 |
| 2023-06-15 | 127.71 |
| 2023-06-14 | 119.58 |
| 2023-06-13 | 123.97 |
| 2023-06-12 | 123.75 |
| 2023-06-09 | 123.31 |
| 2023-06-08 | 123.31 |
| 2023-06-07 | 116.40 |
| 2023-06-06 | 118.92 |
| 2023-06-05 | 118.92 |
| 2023-06-02 | 117.49 |
| 2023-06-01 | 109.70 |
| 2023-05-31 | 99.82 |
| 2023-05-30 | 103.88 |
| 2023-05-29 | 106.41 |
| 2023-05-25 | 113.06 |
| 2023-05-24 | 122.71 |
| 2023-05-23 | 127.01 |
| 2023-05-22 | 133.87 |
| 2023-05-19 | 131.08 |
| 2023-05-18 | 128.51 |
| 2023-05-17 | 134.52 |
| 2023-05-16 | 144.81 |
| 2023-05-15 | 140.52 |
| 2023-05-12 | 134.30 |
| 2023-05-11 | 140.52 |
| 2023-05-10 | 139.24 |
| 2023-05-09 | 139.24 |
| 2023-05-08 | 140.31 |
| 2023-05-05 | 134.09 |
| 2023-05-04 | 130.44 |
| 2023-05-03 | 130.22 |
| 2023-05-02 | 140.95 |
| 2023-04-28 | 129.58 |
| 2023-04-27 | 136.23 |
| 2023-04-26 | 132.37 |
| 2023-04-25 | 126.58 |
| 2023-04-24 | 135.37 |
| 2023-04-21 | 131.94 |
| 2023-04-20 | 136.02 |
| 2023-04-19 | 124.86 |
| 2023-04-18 | 126.79 |
| 2023-04-17 | 128.51 |
| 2023-04-14 | 125.50 |
| 2023-04-13 | 119.71 |
| 2023-04-12 | 120.57 |
| 2023-04-11 | 122.71 |
| 2023-04-06 | 119.28 |
| 2023-04-04 | 120.35 |
| 2023-04-03 | 119.93 |
| 2023-03-31 | 130.87 |
| 2023-03-30 | 129.79 |
| 2023-03-29 | 133.23 |
| 2023-03-28 | 125.50 |
| 2023-03-27 | 118.21 |
| 2023-03-24 | 118.85 |
| 2023-03-23 | 119.28 |
| 2023-03-22 | 127.43 |
| 2023-03-21 | 126.15 |
| 2023-03-20 | 121.64 |
| 2023-03-17 | 130.65 |
| 2023-03-16 | 129.15 |
| 2023-03-15 | 127.01 |
| 2023-03-14 | 127.22 |
| 2023-03-13 | 137.09 |
| 2023-03-10 | 132.37 |
| 2023-03-09 | 134.52 |
| 2023-03-08 | 140.95 |
| 2023-03-07 | 150.61 |
| 2023-03-06 | 152.54 |
| 2023-03-03 | 152.11 |
| 2023-03-02 | 142.88 |
| 2023-03-01 | 143.96 |
| 2023-02-28 | 139.24 |
| 2023-02-27 | 145.67 |
| 2023-02-24 | 152.11 |
| 2023-02-23 | 155.76 |
| 2023-02-22 | 155.33 |
| 2023-02-21 | 161.12 |
| 2023-02-20 | 156.83 |
| 2023-02-17 | 154.47 |
| 2023-02-16 | 159.62 |
| 2023-02-15 | 157.69 |
| 2023-02-14 | 152.75 |
| 2023-02-13 | 150.61 |
| 2023-02-10 | 146.53 |
| 2023-02-09 | 148.89 |
| 2023-02-08 | 148.25 |
| 2023-02-07 | 145.03 |
| 2023-02-06 | 146.75 |
| 2023-02-03 | 147.82 |
| 2023-02-02 | 153.83 |
| 2023-02-01 | 159.40 |
| 2023-01-31 | 153.18 |
| 2023-01-30 | 160.91 |
| 2023-01-27 | 166.91 |
| 2023-01-26 | 170.35 |
| 2023-01-20 | 166.27 |
| 2023-01-19 | 165.63 |
| 2023-01-18 | 168.63 |
| 2023-01-17 | 164.77 |
| 2023-01-16 | 166.91 |
| 2023-01-13 | 164.12 |
| 2023-01-12 | 163.91 |
| 2023-01-11 | 159.62 |
| 2023-01-10 | 156.83 |
| 2023-01-09 | 159.19 |
| 2023-01-06 | 158.12 |
| 2023-01-05 | 159.19 |
| 2023-01-04 | 153.83 |
| 2023-01-03 | 143.31 |
| 2022-12-30 | 135.16 |
| 2022-12-29 | 134.52 |
| 2022-12-28 | 142.67 |
| 2022-12-23 | 127.86 |
| 2022-12-22 | 129.79 |
| 2022-12-21 | 129.58 |
| 2022-12-20 | 130.22 |
| 2022-12-19 | 125.93 |
| 2022-12-16 | 142.02 |
| 2022-12-15 | 141.60 |
| 2022-12-14 | 141.60 |
| 2022-12-13 | 137.73 |
| 2022-12-12 | 137.73 |
| 2022-12-09 | 142.02 |
| 2022-12-08 | 127.22 |
| 2022-12-07 | 128.08 |
| 2022-12-06 | 130.01 |
| 2022-12-05 | 122.93 |
| 2022-12-02 | 122.50 |
| 2022-12-01 | 126.36 |
| 2022-11-30 | 134.94 |
| 2022-11-29 | 126.79 |
| 2022-11-28 | 119.71 |
| 2022-11-25 | 125.29 |
| 2022-11-24 | 125.72 |
| 2022-11-23 | 121.43 |
| 2022-11-22 | 119.28 |
| 2022-11-21 | 117.56 |
| 2022-11-18 | 115.20 |
| 2022-11-17 | 118.21 |
| 2022-11-16 | 121.21 |
| 2022-11-15 | 117.56 |
| 2022-11-14 | 108.98 |
| 2022-11-11 | 91.39 |
| 2022-11-10 | 74.76 |
| 2022-11-09 | 82.38 |
| 2022-11-08 | 84.42 |
| 2022-11-07 | 81.41 |
| 2022-11-04 | 77.76 |
| 2022-11-03 | 75.40 |
| 2022-11-02 | 78.86 |
| 2022-11-01 | 73.75 |
| 2022-10-31 | 66.19 |
| 2022-10-28 | 84.82 |
| 2022-10-27 | 92.70 |
| 2022-10-26 | 96.74 |
| 2022-10-25 | 95.89 |
| 2022-10-24 | 94.19 |
| 2022-10-21 | 103.98 |
| 2022-10-20 | 105.47 |
| 2022-10-19 | 105.79 |
| 2022-10-18 | 108.88 |
| 2022-10-17 | 105.26 |
| 2022-10-14 | 109.84 |
| 2022-10-13 | 105.90 |
| 2022-10-12 | 108.67 |
| 2022-10-11 | 111.22 |
| 2022-10-10 | 117.61 |
| 2022-10-07 | 124.21 |
| 2022-10-06 | 125.91 |
| 2022-10-05 | 128.68 |
| 2022-10-03 | 114.84 |
| 2022-09-30 | 123.57 |
| 2022-09-29 | 121.02 |
| 2022-09-28 | 121.44 |
| 2022-09-27 | 122.30 |
| 2022-09-26 | 129.11 |
| 2022-09-23 | 128.26 |
| 2022-09-22 | 128.90 |
| 2022-09-21 | 129.11 |
| 2022-09-20 | 133.79 |
| 2022-09-19 | 133.15 |
| 2022-09-16 | 132.09 |
| 2022-09-15 | 130.39 |
| 2022-09-14 | 134.64 |
| 2022-09-13 | 145.08 |
| 2022-09-09 | 142.52 |
| 2022-09-08 | 138.26 |
| 2022-09-07 | 142.52 |
| 2022-09-06 | 143.80 |
| 2022-09-05 | 148.91 |
| 2022-09-02 | 147.63 |
| 2022-09-01 | 143.37 |
| 2022-08-31 | 143.59 |
| 2022-08-30 | 140.82 |
| 2022-08-29 | 142.52 |
| 2022-08-26 | 151.25 |
| 2022-08-25 | 141.46 |
| 2022-08-24 | 133.79 |
| 2022-08-23 | 128.04 |
| 2022-08-22 | 120.38 |
| 2022-08-19 | 157.00 |
| 2022-08-18 | 157.64 |
| 2022-08-17 | 160.41 |
| 2022-08-16 | 169.99 |
| 2022-08-15 | 166.58 |
| 2022-08-12 | 171.48 |
| 2022-08-11 | 172.76 |
| 2022-08-10 | 168.50 |
| 2022-08-09 | 175.95 |
| 2022-08-08 | 180.00 |
| 2022-08-05 | 177.44 |
| 2022-08-04 | 176.80 |
| 2022-08-03 | 176.38 |
| 2022-08-02 | 172.97 |
| 2022-08-01 | 174.89 |
| 2022-07-29 | 172.33 |
| 2022-07-28 | 172.33 |
| 2022-07-27 | 169.99 |
| 2022-07-26 | 169.78 |
| 2022-07-25 | 161.47 |
| 2022-07-22 | 164.03 |
| 2022-07-21 | 165.73 |
| 2022-07-20 | 167.01 |
| 2022-07-19 | 166.80 |
| 2022-07-18 | 170.42 |
| 2022-07-15 | 161.05 |
| 2022-07-14 | 168.93 |
| 2022-07-13 | 171.91 |
| 2022-07-12 | 176.38 |
| 2022-07-11 | 179.36 |
| 2022-07-08 | 178.72 |
| 2022-07-07 | 172.97 |
| 2022-07-06 | 170.84 |
| 2022-07-05 | 174.46 |
| 2022-07-04 | 175.95 |
| 2022-06-30 | 174.46 |
| 2022-06-29 | 172.33 |
| 2022-06-28 | 182.55 |
| 2022-06-27 | 167.65 |
| 2022-06-24 | 166.80 |
| 2022-06-23 | 149.76 |
| 2022-06-22 | 147.85 |
| 2022-06-21 | 157.21 |
| 2022-06-20 | 143.59 |
| 2022-06-17 | 139.97 |
| 2022-06-16 | 145.29 |
| 2022-06-15 | 146.99 |
| 2022-06-14 | 159.13 |
| 2022-06-13 | 155.51 |
| 2022-06-10 | 157.00 |
| 2022-06-09 | 156.15 |
| 2022-06-08 | 154.02 |
| 2022-06-07 | 156.15 |
| 2022-06-06 | 157.21 |
| 2022-06-02 | 153.81 |
| 2022-06-01 | 155.30 |
| 2022-05-31 | 156.15 |
| 2022-05-30 | 149.12 |
| 2022-05-27 | 154.02 |
| 2022-05-26 | 144.23 |
| 2022-05-25 | 142.95 |
| 2022-05-24 | 136.14 |
| 2022-05-23 | 138.48 |
| 2022-05-20 | 137.60 |
| 2022-05-19 | 130.29 |
| 2022-05-18 | 138.65 |
| 2022-05-17 | 130.71 |
| 2022-05-16 | 130.92 |
| 2022-05-13 | 125.07 |
| 2022-05-12 | 109.39 |
| 2022-05-11 | 112.95 |
| 2022-05-10 | 115.66 |
| 2022-05-06 | 120.89 |
| 2022-05-05 | 128.83 |
| 2022-05-04 | 127.99 |
| 2022-05-03 | 121.93 |
| 2022-04-29 | 121.30 |
| 2022-04-28 | 117.12 |
| 2022-04-27 | 114.20 |
| 2022-04-26 | 113.99 |
| 2022-04-25 | 110.86 |
| 2022-04-22 | 117.96 |
| 2022-04-21 | 116.08 |
| 2022-04-20 | 118.17 |
| 2022-04-19 | 115.45 |
| 2022-04-14 | 128.41 |
| 2022-04-13 | 129.25 |
| 2022-04-12 | 129.66 |
| 2022-04-11 | 130.08 |
| 2022-04-08 | 137.81 |
| 2022-04-07 | 128.41 |
| 2022-04-06 | 133.01 |
| 2022-04-04 | 150.14 |
| 2022-04-01 | 150.77 |
| 2022-03-31 | 145.55 |
| 2022-03-30 | 150.14 |
| 2022-03-29 | 149.73 |
| 2022-03-28 | 149.10 |
| 2022-03-25 | 150.77 |
| 2022-03-24 | 162.05 |
| 2022-03-23 | 145.96 |
| 2022-03-22 | 145.75 |
| 2022-03-21 | 132.59 |
| 2022-03-18 | 106.78 |
| 2022-03-17 | 116.50 |
| 2022-03-16 | 102.08 |
| 2022-03-15 | 93.62 |
| 2022-03-14 | 101.35 |
| 2022-03-11 | 113.36 |
| 2022-03-10 | 111.48 |
| 2022-03-09 | 104.48 |
| 2022-03-08 | 108.97 |
| 2022-03-07 | 109.18 |
| 2022-03-04 | 118.38 |
| 2022-03-03 | 122.14 |
| 2022-03-02 | 132.59 |
| 2022-03-01 | 140.53 |
| 2022-02-28 | 136.98 |
| 2022-02-25 | 135.51 |
| 2022-02-24 | 136.56 |
| 2022-02-23 | 129.87 |
| 2022-02-22 | 127.99 |
| 2022-02-21 | 155.99 |
| 2022-02-18 | 152.86 |
| 2022-02-17 | 160.59 |
| 2022-02-16 | 165.61 |
| 2022-02-15 | 162.05 |
| 2022-02-14 | 155.16 |
| 2022-02-11 | 164.35 |
| 2022-02-10 | 159.55 |
| 2022-02-09 | 159.96 |
| 2022-02-08 | 162.68 |
| 2022-02-07 | 159.96 |
| 2022-02-04 | 157.46 |
| 2022-01-31 | 158.29 |
| 2022-01-28 | 155.16 |
| 2022-01-27 | 157.25 |
| 2022-01-26 | 161.43 |
| 2022-01-25 | 167.07 |
| 2022-01-24 | 172.09 |
| 2022-01-21 | 175.43 |
| 2022-01-20 | 170.20 |
| 2022-01-19 | 170.00 |
| 2022-01-18 | 178.98 |
| 2022-01-17 | 182.95 |
| 2022-01-14 | 196.74 |
| 2022-01-13 | 200.92 |
| 2022-01-12 | 191.10 |
| 2022-01-11 | 186.30 |
| 2022-01-10 | 190.48 |
| 2022-01-07 | 183.79 |
| 2022-01-06 | 185.88 |
| 2022-01-05 | 204.89 |
| 2022-01-04 | 203.43 |
| 2022-01-03 | 215.13 |
| 2021-12-31 | 206.78 |
| 2021-12-30 | 210.12 |
| 2021-12-29 | 207.40 |
| 2021-12-28 | 208.45 |
| 2021-12-24 | 207.82 |
| 2021-12-23 | 206.98 |
| 2021-12-22 | 209.28 |
| 2021-12-21 | 207.40 |
| 2021-12-20 | 195.70 |
| 2021-12-17 | 201.76 |
| 2021-12-16 | 197.79 |
| 2021-12-15 | 195.91 |
| 2021-12-14 | 195.49 |
| 2021-12-13 | 189.01 |
| 2021-12-10 | 187.76 |
| 2021-12-09 | 192.77 |
| 2021-12-08 | 187.97 |
| 2021-12-07 | 182.74 |
| 2021-12-06 | 187.34 |
| 2021-12-03 | 207.19 |
| 2021-12-02 | 212.84 |
| 2021-12-01 | 212.42 |
| 2021-11-30 | 205.94 |
| 2021-11-29 | 213.46 |
| 2021-11-26 | 213.25 |
| 2021-11-25 | 213.46 |
| 2021-11-24 | 224.96 |
| 2021-11-23 | 211.58 |
| 2021-11-22 | 204.27 |
| 2021-11-19 | 196.54 |
| 2021-11-18 | 190.89 |
| 2021-11-17 | 186.71 |
| 2021-11-16 | 182.53 |
| 2021-11-15 | 176.26 |
| 2021-11-12 | 183.79 |
| 2021-11-11 | 176.89 |
| 2021-11-10 | 171.25 |
| 2021-11-09 | 174.59 |
| 2021-11-08 | 170.00 |
| 2021-11-05 | 169.79 |
| 2021-11-04 | 173.55 |
| 2021-11-03 | 172.11 |
| 2021-11-02 | 177.72 |
| 2021-11-01 | 182.51 |
| 2021-10-29 | 180.22 |
| 2021-10-28 | 166.28 |
| 2021-10-27 | 172.31 |
| 2021-10-26 | 165.87 |
| 2021-10-25 | 150.68 |
| 2021-10-22 | 142.77 |
| 2021-10-21 | 143.19 |
| 2021-10-20 | 148.60 |
| 2021-10-19 | 144.85 |
| 2021-10-18 | 142.77 |
| 2021-10-15 | 142.36 |
| 2021-10-12 | 142.15 |
| 2021-10-11 | 145.69 |
| 2021-10-08 | 148.60 |
| 2021-10-07 | 159.00 |
| 2021-10-06 | 155.88 |
| 2021-10-05 | 154.63 |
| 2021-10-04 | 146.73 |
| 2021-09-30 | 167.11 |
| 2021-09-29 | 161.29 |
| 2021-09-28 | 160.66 |
| 2021-09-27 | 152.34 |
| 2021-09-24 | 148.81 |
| 2021-09-23 | 174.39 |
| 2021-09-21 | 189.79 |
| 2021-09-20 | 190.62 |
| 2021-09-17 | 193.33 |
| 2021-09-16 | 190.83 |
| 2021-09-15 | 196.45 |
| 2021-09-14 | 199.36 |
| 2021-09-13 | 215.79 |
| 2021-09-10 | 213.50 |
| 2021-09-09 | 218.29 |
| 2021-09-08 | 224.11 |
| 2021-09-07 | 225.99 |
| 2021-09-06 | 221.62 |
| 2021-09-03 | 220.99 |
| 2021-09-02 | 219.54 |
| 2021-09-01 | 220.16 |
| 2021-08-31 | 220.16 |
| 2021-08-30 | 209.76 |
| 2021-08-27 | 198.73 |
| 2021-08-26 | 181.88 |
| 2021-08-25 | 186.67 |
| 2021-08-24 | 192.70 |
| 2021-08-23 | 237.43 |
| 2021-08-20 | 233.89 |
| 2021-08-19 | 243.46 |
| 2021-08-18 | 241.80 |
| 2021-08-17 | 245.54 |
| 2021-08-16 | 268.22 |
| 2021-08-13 | 261.56 |
| 2021-08-12 | 255.32 |
| 2021-08-11 | 252.20 |
| 2021-08-10 | 250.12 |
| 2021-08-09 | 250.74 |
| 2021-08-06 | 246.37 |
| 2021-08-05 | 248.25 |
| 2021-08-04 | 257.82 |
| 2021-08-03 | 256.57 |
| 2021-08-02 | 248.04 |
| 2021-07-30 | 238.05 |
| 2021-07-29 | 238.47 |
| 2021-07-28 | 233.89 |
| 2021-07-27 | 239.92 |
| 2021-07-26 | 240.96 |
| 2021-07-23 | 242.84 |
| 2021-07-22 | 243.67 |
| 2021-07-21 | 238.68 |
| 2021-07-20 | 235.56 |
| 2021-07-19 | 235.56 |
| 2021-07-16 | 233.27 |
| 2021-07-15 | 240.13 |
| 2021-07-14 | 216.42 |
| 2021-07-13 | 211.01 |
| 2021-07-12 | 205.39 |
| 2021-07-09 | 206.02 |
| 2021-07-08 | 203.52 |
| 2021-07-07 | 208.51 |
| 2021-07-06 | 207.26 |
| 2021-07-05 | 209.97 |
| 2021-07-02 | 208.72 |
| 2021-06-30 | 207.47 |
| 2021-06-29 | 208.51 |
| 2021-06-28 | 207.89 |
| 2021-06-25 | 212.05 |
| 2021-06-24 | 207.68 |
| 2021-06-23 | 212.05 |
| 2021-06-22 | 211.63 |
| 2021-06-21 | 208.51 |
| 2021-06-18 | 209.14 |
| 2021-06-17 | 218.71 |
| 2021-06-16 | 211.84 |
| 2021-06-15 | 201.44 |
| 2021-06-11 | 207.06 |
| 2021-06-10 | 196.86 |
| 2021-06-09 | 195.20 |
| 2021-06-08 | 193.33 |
| 2021-06-07 | 197.28 |
| 2021-06-04 | 194.78 |
| 2021-06-03 | 192.49 |
| 2021-06-02 | 196.65 |
| 2021-06-01 | 197.69 |
| 2021-05-31 | 196.86 |
| 2021-05-28 | 196.65 |
| 2021-05-27 | 192.08 |
| 2021-05-26 | 191.87 |
| 2021-05-25 | 191.66 |
| 2021-05-24 | 190.83 |
| 2021-05-21 | 195.41 |
| 2021-05-20 | 194.57 |
| 2021-05-18 | 191.04 |
| 2021-05-17 | 189.16 |
| 2021-05-14 | 186.67 |
| 2021-05-13 | 177.72 |
| 2021-05-12 | 181.84 |
| 2021-05-11 | 183.68 |
| 2021-05-10 | 184.70 |
| 2021-05-07 | 183.07 |
| 2021-05-06 | 177.55 |
| 2021-05-05 | 180.62 |
| 2021-05-04 | 177.75 |
| 2021-05-03 | 168.97 |
| 2021-04-30 | 170.60 |
| 2021-04-29 | 165.08 |
| 2021-04-28 | 152.41 |
| 2021-04-27 | 148.12 |
| 2021-04-26 | 153.43 |
| 2021-04-23 | 157.32 |
| 2021-04-22 | 149.75 |
| 2021-04-21 | 157.32 |
| 2021-04-20 | 158.75 |
| 2021-04-19 | 167.54 |
| 2021-04-16 | 171.83 |
| 2021-04-15 | 163.65 |
| 2021-04-14 | 159.77 |
| 2021-04-13 | 157.32 |
| 2021-04-12 | 154.05 |
| 2021-04-09 | 157.32 |
| 2021-04-08 | 162.22 |
| 2021-04-07 | 159.77 |
| 2021-04-01 | 155.48 |
| 2021-03-31 | 154.86 |
| 2021-03-30 | 158.34 |
| 2021-03-29 | 157.32 |
| 2021-03-26 | 154.66 |
| 2021-03-25 | 150.57 |
| 2021-03-24 | 154.05 |
| 2021-03-23 | 152.41 |
| 2021-03-22 | 174.48 |
| 2021-03-19 | 167.13 |
| 2021-03-18 | 159.56 |
| 2021-03-17 | 157.32 |
| 2021-03-16 | 150.37 |
| 2021-03-15 | 149.14 |
| 2021-03-12 | 145.26 |
| 2021-03-11 | 141.78 |
| 2021-03-10 | 138.92 |
| 2021-03-09 | 137.90 |
| 2021-03-08 | 134.63 |
| 2021-03-05 | 136.47 |
| 2021-03-04 | 132.38 |
| 2021-03-03 | 143.42 |
| 2021-03-02 | 138.10 |
| 2021-03-01 | 144.03 |
| 2021-02-26 | 143.01 |
| 2021-02-25 | 147.51 |
| 2021-02-24 | 140.97 |
| 2021-02-23 | 148.94 |
| 2021-02-22 | 159.16 |
| 2021-02-19 | 159.16 |
| 2021-02-18 | 157.73 |
| 2021-02-17 | 156.91 |
| 2021-02-16 | 156.91 |
| 2021-02-11 | 155.68 |
| 2021-02-10 | 155.68 |
| 2021-02-09 | 154.46 |
| 2021-02-08 | 154.66 |
| 2021-02-05 | 167.74 |
| 2021-02-04 | 160.59 |
| 2021-02-03 | 157.32 |
| 2021-02-02 | 160.18 |
| 2021-02-01 | 153.64 |
| 2021-01-29 | 145.67 |
| 2021-01-28 | 154.05 |
| 2021-01-27 | 155.27 |
| 2021-01-26 | 152.21 |
| 2021-01-25 | 157.32 |
| 2021-01-22 | 158.75 |
| 2021-01-21 | 148.32 |
| 2021-01-20 | 143.83 |
| 2021-01-19 | 149.35 |
| 2021-01-18 | 150.16 |
| 2021-01-15 | 149.35 |
| 2021-01-14 | 150.16 |
| 2021-01-13 | 154.25 |
| 2021-01-12 | 150.98 |
| 2021-01-11 | 148.53 |
| 2021-01-08 | 148.73 |
| 2021-01-07 | 145.26 |
| 2021-01-06 | 135.04 |
| 2021-01-05 | 135.45 |
| 2021-01-04 | 136.88 |
| 2020-12-31 | 132.59 |
| 2020-12-30 | 135.04 |
| 2020-12-29 | 125.02 |
| 2020-12-28 | 126.66 |
| 2020-12-24 | 126.45 |
| 2020-12-23 | 126.86 |
| 2020-12-22 | 117.67 |
| 2020-12-21 | 120.32 |
| 2020-12-18 | 125.43 |
| 2020-12-17 | 123.80 |
| 2020-12-16 | 120.94 |
| 2020-12-15 | 122.37 |
| 2020-12-14 | 118.69 |
| 2020-12-11 | 119.10 |
| 2020-12-10 | 114.80 |
| 2020-12-09 | 114.40 |
| 2020-12-08 | 110.10 |
| 2020-12-07 | 109.70 |
| 2020-12-04 | 113.37 |
| 2020-12-03 | 118.08 |
| 2020-12-02 | 112.15 |
| 2020-12-01 | 111.33 |
| 2020-11-30 | 109.90 |
| 2020-11-27 | 111.74 |
| 2020-11-26 | 111.53 |
| 2020-11-25 | 114.80 |
| 2020-11-24 | 119.71 |
| 2020-11-23 | 115.01 |
| 2020-11-20 | 103.36 |
| 2020-11-19 | 109.90 |
| 2020-11-18 | 109.08 |
| 2020-11-17 | 110.10 |
| 2020-11-16 | 109.29 |
| 2020-11-13 | 109.70 |
| 2020-11-12 | 111.53 |
| 2020-11-11 | 113.99 |
| 2020-11-10 | 101.01 |
| 2020-11-09 | 104.38 |
| 2020-11-06 | 106.63 |
| 2020-11-05 | 105.61 |
| 2020-11-04 | 96.92 |
| 2020-11-03 | 94.78 |
| 2020-11-02 | 93.55 |
| 2020-10-30 | 100.19 |
| 2020-10-29 | 95.49 |
| 2020-10-28 | 88.03 |
| 2020-10-27 | 89.97 |
| 2020-10-23 | 88.75 |
| 2020-10-22 | 86.40 |
| 2020-10-21 | 85.48 |
| 2020-10-20 | 78.63 |
| 2020-10-19 | 77.71 |
| 2020-10-16 | 66.06 |
| 2020-10-15 | 64.83 |
| 2020-10-14 | 70.45 |
| 2020-10-12 | 66.88 |
| 2020-10-09 | 70.56 |
| 2020-10-08 | 70.15 |
| 2020-10-07 | 70.97 |
| 2020-10-06 | 71.68 |
| 2020-10-05 | 71.88 |
| 2020-09-30 | 72.50 |
| 2020-09-29 | 68.10 |
| 2020-09-28 | 74.95 |
| 2020-09-25 | 73.01 |
| 2020-09-24 | 71.48 |
| 2020-09-23 | 70.97 |
| 2020-09-22 | 70.35 |
| 2020-09-21 | 70.05 |
| 2020-09-18 | 72.19 |
| 2020-09-17 | 72.40 |
| 2020-09-16 | 71.99 |
| 2020-09-15 | 73.01 |
| 2020-09-14 | 78.22 |
| 2020-09-11 | 76.79 |
| 2020-09-10 | 77.20 |
| 2020-09-09 | 75.46 |
| 2020-09-08 | 77.71 |
| 2020-09-07 | 78.63 |
| 2020-09-04 | 85.07 |
| 2020-09-03 | 82.00 |
| 2020-09-02 | 80.37 |
| 2020-09-01 | 81.49 |
| 2020-08-31 | 75.77 |
| 2020-08-28 | 76.89 |
| 2020-08-27 | 75.15 |
| 2020-08-26 | 76.38 |
| 2020-08-25 | 80.67 |
| 2020-08-24 | 78.12 |
| 2020-08-21 | 78.12 |
| 2020-08-20 | 86.40 |
| 2020-08-19 | 89.05 |
| 2020-08-18 | 97.23 |
| 2020-08-17 | 97.43 |
| 2020-08-14 | 94.47 |
| 2020-08-13 | 94.98 |
| 2020-08-12 | 90.79 |
| 2020-08-11 | 88.13 |
| 2020-08-10 | 88.54 |
| 2020-08-07 | 91.10 |
| 2020-08-06 | 89.36 |
| 2020-08-05 | 94.06 |
| 2020-08-04 | 95.18 |
| 2020-08-03 | 89.77 |
| 2020-07-31 | 91.91 |
| 2020-07-30 | 92.83 |
| 2020-07-29 | 92.02 |
| 2020-07-28 | 96.21 |
| 2020-07-27 | 88.13 |
| 2020-07-24 | 88.75 |
| 2020-07-23 | 93.75 |
| 2020-07-22 | 92.12 |
| 2020-07-21 | 90.48 |
| 2020-07-20 | 88.13 |
| 2020-07-17 | 88.64 |
| 2020-07-16 | 86.80 |
| 2020-07-15 | 88.85 |
| 2020-07-14 | 85.58 |
| 2020-07-13 | 88.44 |
| 2020-07-10 | 84.56 |
| 2020-07-09 | 90.07 |
| 2020-07-08 | 81.39 |
| 2020-07-07 | 82.41 |
| 2020-07-06 | 80.06 |
| 2020-07-03 | 85.99 |
| 2020-07-02 | 83.43 |
| 2020-06-30 | 78.22 |
| 2020-06-29 | 80.67 |
| 2020-06-26 | 82.72 |
| 2020-06-24 | 87.62 |
| 2020-06-23 | 89.05 |
| 2020-06-22 | 86.09 |
| 2020-06-19 | 87.52 |
| 2020-06-18 | 87.52 |
| 2020-06-17 | 90.48 |
| 2020-06-16 | 92.02 |
| 2020-06-15 | 90.18 |
| 2020-06-12 | 86.70 |
| 2020-06-11 | 87.93 |
| 2020-06-10 | 91.10 |
| 2020-06-09 | 92.83 |
| 2020-06-08 | 89.87 |
| 2020-06-05 | 91.71 |
| 2020-06-04 | 93.96 |
| 2020-06-03 | 94.88 |
| 2020-06-02 | 94.57 |
| 2020-06-01 | 98.97 |
| 2020-05-29 | 84.76 |
| 2020-05-28 | 80.16 |
| 2020-05-27 | 79.55 |
| 2020-05-26 | 80.06 |
| 2020-05-25 | 76.38 |
| 2020-05-22 | 75.56 |
| 2020-05-21 | 80.57 |
| 2020-05-20 | 83.94 |
| 2020-05-19 | 82.00 |
| 2020-05-18 | 75.97 |
| 2020-05-15 | 81.14 |
| 2020-05-14 | 77.03 |
| 2020-05-13 | 75.93 |
| 2020-05-12 | 76.53 |
| 2020-05-11 | 80.84 |
| 2020-05-08 | 78.23 |
| 2020-05-07 | 77.53 |
| 2020-05-06 | 77.23 |
| 2020-05-05 | 73.52 |
| 2020-05-04 | 70.61 |
| 2020-04-29 | 75.73 |
| 2020-04-28 | 76.53 |
| 2020-04-27 | 76.13 |
| 2020-04-24 | 67.10 |
| 2020-04-23 | 65.60 |
| 2020-04-22 | 59.38 |
| 2020-04-21 | 54.76 |
| 2020-04-20 | 60.58 |
| 2020-04-17 | 60.98 |
| 2020-04-16 | 58.68 |
| 2020-04-15 | 65.60 |
| 2020-04-14 | 64.49 |
| 2020-04-09 | 65.30 |
| 2020-04-08 | 62.39 |
| 2020-04-07 | 62.49 |
| 2020-04-06 | 59.48 |
| 2020-04-03 | 56.97 |
| 2020-04-02 | 47.44 |
| 2020-04-01 | 48.75 |
| 2020-03-31 | 50.55 |
| 2020-03-30 | 49.45 |
| 2020-03-27 | 47.14 |
| 2020-03-26 | 44.63 |
| 2020-03-25 | 46.74 |
| 2020-03-24 | 38.62 |
| 2020-03-23 | 34.80 |
| 2020-03-20 | 38.21 |
| 2020-03-19 | 26.38 |
| 2020-03-18 | 36.41 |
| 2020-03-17 | 43.63 |
| 2020-03-16 | 49.85 |
| 2020-03-13 | 60.48 |
| 2020-03-12 | 64.69 |
| 2020-03-11 | 71.31 |
| 2020-03-10 | 71.31 |
| 2020-03-09 | 67.00 |
| 2020-03-06 | 73.42 |
| 2020-03-05 | 80.34 |
| 2020-03-04 | 76.53 |
| 2020-03-03 | 74.82 |
| 2020-03-02 | 73.72 |
| 2020-02-28 | 73.22 |
| 2020-02-27 | 77.23 |
| 2020-02-26 | 75.63 |
| 2020-02-25 | 77.13 |
| 2020-02-24 | 80.64 |
| 2020-02-21 | 81.64 |
| 2020-02-20 | 83.25 |
| 2020-02-19 | 80.74 |
| 2020-02-18 | 79.94 |
| 2020-02-17 | 80.14 |
| 2020-02-14 | 80.54 |
| 2020-02-13 | 76.53 |
| 2020-02-12 | 75.13 |
| 2020-02-11 | 71.72 |
| 2020-02-10 | 71.11 |
| 2020-02-07 | 68.71 |
| 2020-02-06 | 77.63 |
| 2020-02-05 | 79.04 |
| 2020-02-04 | 84.05 |
| 2020-02-03 | 84.05 |
| 2020-01-31 | 82.75 |
| 2020-01-30 | 84.45 |
| 2020-01-29 | 87.16 |
| 2020-01-24 | 92.88 |
| 2020-01-23 | 90.87 |
| 2020-01-22 | 91.88 |
| 2020-01-21 | 85.56 |
| 2020-01-20 | 86.36 |
| 2020-01-17 | 90.67 |
| 2020-01-16 | 85.96 |
| 2020-01-15 | 83.45 |
| 2020-01-14 | 82.15 |
| 2020-01-13 | 79.44 |
| 2020-01-10 | 79.04 |
| 2020-01-09 | 79.04 |
| 2020-01-08 | 73.62 |
| 2020-01-07 | 73.62 |
| 2020-01-06 | 72.92 |
| 2020-01-03 | 72.42 |
| 2020-01-02 | 73.42 |
| 2019-12-31 | 70.81 |
| 2019-12-30 | 71.21 |
| 2019-12-27 | 70.51 |
| 2019-12-24 | 69.71 |
| 2019-12-23 | 71.21 |
| 2019-12-20 | 69.91 |
| 2019-12-19 | 67.20 |
| 2019-12-18 | 68.61 |
| 2019-12-17 | 69.21 |
| 2019-12-16 | 68.20 |
| 2019-12-13 | 69.41 |
| 2019-12-12 | 66.30 |
| 2019-12-11 | 61.48 |
| 2019-12-10 | 60.18 |
| 2019-12-09 | 60.78 |
| 2019-12-06 | 63.19 |
| 2019-12-05 | 65.40 |
| 2019-12-04 | 67.00 |
| 2019-12-03 | 70.21 |
| 2019-12-02 | 69.31 |
| 2019-11-29 | 70.51 |
| 2019-11-28 | 74.12 |
| 2019-11-27 | 74.72 |
| 2019-11-26 | 75.53 |
| 2019-11-25 | 71.01 |
| 2019-11-22 | 69.91 |
| 2019-11-21 | 67.80 |
| 2019-11-20 | 72.32 |
| 2019-11-19 | 72.52 |
| 2019-11-18 | 70.71 |
| 2019-11-15 | 69.11 |
| 2019-11-14 | 72.52 |
| 2019-11-13 | 75.93 |
| 2019-11-12 | 79.14 |
| 2019-11-11 | 74.82 |
| 2019-11-08 | 77.53 |
| 2019-11-07 | 77.03 |
| 2019-11-06 | 73.62 |
| 2019-11-05 | 74.32 |
| 2019-11-04 | 74.92 |
| 2019-11-01 | 75.33 |
| 2019-10-31 | 80.14 |
| 2019-10-30 | 69.81 |
| 2019-10-29 | 72.62 |
| 2019-10-28 | 72.92 |
| 2019-10-25 | 73.82 |
| 2019-10-24 | 73.22 |
| 2019-10-23 | 75.43 |
| 2019-10-22 | 74.22 |
| 2019-10-21 | 75.13 |
| 2019-10-18 | 75.93 |
| 2019-10-17 | 75.93 |
| 2019-10-16 | 77.73 |
| 2019-10-15 | 74.52 |
| 2019-10-14 | 74.52 |
| 2019-10-11 | 70.41 |
| 2019-10-10 | 67.10 |
| 2019-10-09 | 63.79 |
| 2019-10-08 | 63.09 |
| 2019-10-04 | 64.79 |
| 2019-10-03 | 65.10 |
| 2019-10-02 | 63.69 |
| 2019-09-30 | 62.69 |
| 2019-09-27 | 64.59 |
| 2019-09-26 | 64.59 |
| 2019-09-25 | 64.49 |
| 2019-09-24 | 67.40 |
| 2019-09-23 | 64.79 |
| 2019-09-20 | 65.70 |
| 2019-09-19 | 68.51 |
| 2019-09-18 | 67.10 |
| 2019-09-17 | 66.10 |
| 2019-09-16 | 60.68 |
| 2019-09-13 | 60.88 |
| 2019-09-12 | 59.88 |
| 2019-09-11 | 55.57 |
| 2019-09-10 | 53.26 |
| 2019-09-09 | 59.28 |
| 2019-09-06 | 60.48 |
| 2019-09-05 | 61.89 |
| 2019-09-04 | 62.99 |
| 2019-09-03 | 62.29 |
| 2019-09-02 | 65.90 |
| 2019-08-30 | 79.54 |
| 2019-08-29 | 78.54 |
| 2019-08-28 | 74.92 |
| 2019-08-27 | 70.91 |
| 2019-08-26 | 66.60 |
| 2019-08-23 | 75.73 |
| 2019-08-22 | 60.08 |
| 2019-08-21 | 61.58 |
| 2019-08-20 | 62.19 |
| 2019-08-19 | 58.88 |
| 2019-08-16 | 67.60 |
| 2019-08-15 | 65.10 |
| 2019-08-14 | 67.30 |
| 2019-08-13 | 65.90 |
| 2019-08-12 | 65.10 |
| 2019-08-09 | 64.89 |
| 2019-08-08 | 66.80 |
| 2019-08-07 | 65.10 |
| 2019-08-06 | 61.99 |
| 2019-08-05 | 62.29 |
| 2019-08-02 | 65.80 |
| 2019-08-01 | 65.20 |
| 2019-07-31 | 62.99 |
| 2019-07-30 | 61.58 |
| 2019-07-29 | 58.98 |
| 2019-07-26 | 59.28 |
| 2019-07-25 | 59.08 |
| 2019-07-24 | 59.18 |
| 2019-07-23 | 56.47 |
| 2019-07-22 | 55.17 |
| 2019-07-19 | 55.77 |
| 2019-07-18 | 55.67 |
| 2019-07-17 | 56.77 |
| 2019-07-16 | 57.47 |
| 2019-07-15 | 59.58 |
| 2019-07-12 | 60.18 |
| 2019-07-11 | 62.09 |
| 2019-07-10 | 61.18 |
| 2019-07-09 | 59.68 |
| 2019-07-08 | 60.08 |
| 2019-07-05 | 63.49 |
| 2019-07-04 | 62.99 |
| 2019-07-03 | 54.26 |
| 2019-07-02 | 54.06 |
| 2019-06-28 | 52.46 |
| 2019-06-27 | 50.35 |
| 2019-06-26 | 49.55 |
| 2019-06-25 | 49.85 |
| 2019-06-24 | 51.55 |
| 2019-06-21 | 47.74 |
| 2019-06-20 | 47.54 |
| 2019-06-19 | 48.95 |
| 2019-06-18 | 47.14 |
| 2019-06-17 | 49.15 |
| 2019-06-14 | 48.65 |
| 2019-06-13 | 49.45 |
| 2019-06-12 | 47.54 |
| 2019-06-11 | 45.24 |
| 2019-06-10 | 45.74 |
| 2019-06-06 | 45.44 |
| 2019-06-05 | 44.13 |
| 2019-06-04 | 43.23 |
| 2019-06-03 | 44.05 |
| 2019-05-31 | 39.12 |
| 2019-05-30 | 36.36 |
| 2019-05-29 | 34.28 |
| 2019-05-28 | 34.88 |
| 2019-05-27 | 32.51 |
| 2019-05-24 | 34.78 |
| 2019-05-23 | 36.26 |
| 2019-05-22 | 35.57 |
| 2019-05-21 | 33.00 |
| 2019-05-20 | 37.84 |
| 2019-05-17 | 36.95 |
| 2019-05-16 | 35.76 |
| 2019-05-15 | 40.80 |
| 2019-05-14 | 41.59 |
| 2019-05-10 | 48.00 |
| 2019-05-09 | 43.36 |
| 2019-05-08 | 45.83 |
| 2019-05-07 | 48.20 |
| 2019-05-06 | 46.52 |
| 2019-05-03 | 48.59 |
| 2019-05-02 | 48.59 |
| 2019-04-30 | 46.22 |
| 2019-04-29 | 45.24 |
| 2019-04-26 | 47.51 |
| 2019-04-25 | 46.81 |
| 2019-04-24 | 48.39 |
| 2019-04-23 | 47.80 |
| 2019-04-18 | 48.59 |
| 2019-04-17 | 46.81 |
| 2019-04-16 | 50.66 |
| 2019-04-15 | 53.72 |
| 2019-04-12 | 52.44 |
| 2019-04-11 | 50.96 |
| 2019-04-10 | 50.47 |
| 2019-04-09 | 49.58 |
| 2019-04-08 | 52.24 |
| 2019-04-04 | 45.14 |
| 2019-04-03 | 52.34 |
| 2019-04-02 | 52.04 |
| 2019-04-01 | 52.34 |
| 2019-03-29 | 49.77 |
| 2019-03-28 | 46.22 |
| 2019-03-27 | 47.21 |
| 2019-03-26 | 47.60 |
| 2019-03-25 | 49.38 |
| 2019-03-22 | 52.14 |
| 2019-03-21 | 57.08 |
| 2019-03-20 | 57.96 |
| 2019-03-19 | 59.05 |
| 2019-03-18 | 64.57 |
| 2019-03-15 | 59.35 |
| 2019-03-14 | 56.98 |
| 2019-03-13 | 55.89 |
| 2019-03-12 | 61.71 |
| 2019-03-11 | 54.61 |
| 2019-03-08 | 52.24 |
| 2019-03-07 | 60.43 |
| 2019-03-06 | 57.87 |
| 2019-03-05 | 60.92 |
| 2019-03-04 | 61.81 |
| 2019-03-01 | 62.50 |
| 2019-02-28 | 59.84 |
| 2019-02-27 | 65.27 |
| 2019-02-26 | 64.28 |
| 2019-02-25 | 60.83 |
| 2019-02-22 | 61.12 |
| 2019-02-21 | 63.39 |
| 2019-02-20 | 59.25 |
| 2019-02-19 | 53.23 |
| 2019-02-18 | 52.64 |
| 2019-02-15 | 49.97 |
| 2019-02-14 | 50.47 |
| 2019-02-13 | 52.73 |
| 2019-02-12 | 54.61 |
| 2019-02-11 | 53.13 |
| 2019-02-08 | 47.11 |
| 2019-02-04 | 49.97 |
| 2019-02-01 | 47.80 |
| 2019-01-31 | 47.80 |
| 2019-01-30 | 43.85 |
| 2019-01-29 | 48.99 |
| 2019-01-28 | 45.14 |
| 2019-01-25 | 47.31 |
| 2019-01-24 | 49.08 |
| 2019-01-23 | 47.80 |
| 2019-01-22 | 45.63 |
| 2019-01-21 | 45.14 |
| 2019-01-18 | 47.01 |
| 2019-01-17 | 46.72 |
| 2019-01-16 | 42.97 |
| 2019-01-15 | 42.97 |
| 2019-01-14 | 43.46 |
| 2019-01-11 | 40.30 |
| 2019-01-10 | 37.44 |
| 2019-01-09 | 38.33 |
| 2019-01-08 | 38.23 |
| 2019-01-07 | 37.15 |
| 2019-01-04 | 38.82 |
| 2019-01-03 | 35.47 |
| 2019-01-02 | 37.93 |
| 2018-12-31 | 37.05 |
| 2018-12-28 | 39.51 |
| 2018-12-27 | 35.27 |
| 2018-12-24 | 34.19 |
| 2018-12-21 | 34.78 |
| 2018-12-20 | 36.75 |
| 2018-12-19 | 35.86 |
| 2018-12-18 | 41.19 |
| 2018-12-17 | 41.19 |
| 2018-12-14 | 42.97 |
| 2018-12-13 | 47.41 |
| 2018-12-12 | 44.64 |
| 2018-12-11 | 39.61 |
| 2018-12-10 | 36.06 |
| 2018-12-07 | 38.13 |
| 2018-12-06 | 44.35 |
| 2018-12-05 | 45.63 |
| 2018-12-04 | 49.08 |
| 2018-12-03 | 44.35 |
| 2018-11-30 | 38.63 |
| 2018-11-29 | 38.92 |
| 2018-11-28 | 39.02 |
| 2018-11-27 | 41.09 |
| 2018-11-26 | 42.87 |
| 2018-11-23 | 36.26 |
| 2018-11-22 | 35.96 |
| 2018-11-21 | 33.49 |
| 2018-11-20 | 34.19 |
| 2018-11-19 | 38.03 |
| 2018-11-16 | 35.86 |
| 2018-11-15 | 34.68 |
| 2018-11-14 | 37.84 |
| 2018-11-13 | 37.05 |
| 2018-11-12 | 34.88 |
| 2018-11-09 | 35.67 |
| 2018-11-08 | 39.22 |
| 2018-11-07 | 33.30 |
| 2018-11-06 | 31.62 |
| 2018-11-05 | 32.11 |
| 2018-11-02 | 33.10 |
| 2018-11-01 | 27.97 |
| 2018-10-31 | 31.52 |
| 2018-10-30 | 33.40 |
| 2018-10-29 | 30.04 |
| 2018-10-26 | 27.87 |
| 2018-10-25 | 30.83 |
| 2018-10-24 | 30.73 |
| 2018-10-23 | 28.76 |
| 2018-10-22 | 34.19 |
| 2018-10-19 | 32.31 |
| 2018-10-18 | 30.83 |
| 2018-10-16 | 28.56 |
| 2018-10-15 | 25.50 |
| 2018-10-12 | 28.17 |
| 2018-10-11 | 29.84 |
| 2018-10-10 | 30.04 |
| 2018-10-09 | 27.87 |
| 2018-10-08 | 20.87 |
| 2018-10-05 | 22.25 |
| 2018-10-04 | 21.95 |
| 2018-10-03 | 18.20 |
| 2018-10-02 | 14.95 |
| 2018-09-28 | 34.19 |
| 2018-09-27 | 42.77 |
| 2018-09-26 | 40.40 |
| 2018-09-24 | 40.99 |
| 2018-09-21 | 50.27 |
| 2018-09-20 | 46.22 |
| 2018-09-19 | 44.94 |
| 2018-09-18 | 44.35 |
| 2018-09-17 | 39.12 |
| 2018-09-14 | 44.84 |
| 2018-09-13 | 44.55 |
| 2018-09-12 | 42.37 |
| 2018-09-11 | 45.43 |
| 2018-09-10 | 43.56 |
| 2018-09-07 | 46.91 |
| 2018-09-06 | 43.95 |
| 2018-09-05 | 44.05 |
| 2018-09-04 | 46.03 |
| 2018-09-03 | 43.95 |
| 2018-08-31 | 41.09 |
| 2018-08-30 | 43.07 |
| 2018-08-29 | 44.35 |
| 2018-08-28 | 46.52 |
| 2018-08-27 | 53.23 |
| 2018-08-24 | 45.73 |
| 2018-08-23 | 41.78 |
| 2018-08-22 | 50.56 |
| 2018-08-21 | 45.43 |
| 2018-08-20 | 46.03 |
| 2018-08-17 | 42.47 |
| 2018-08-16 | 40.80 |
| 2018-08-15 | 39.61 |
| 2018-08-14 | 47.70 |
| 2018-08-13 | 49.87 |
| 2018-08-10 | 52.14 |
| 2018-08-09 | 54.21 |
| 2018-08-08 | 56.48 |
| 2018-08-07 | 49.58 |
| 2018-08-06 | 48.00 |
| 2018-08-03 | 53.92 |
| 2018-08-02 | 53.52 |
| 2018-08-01 | 60.73 |
| 2018-07-31 | 57.57 |
| 2018-07-30 | 59.84 |
| 2018-07-27 | 58.16 |
| 2018-07-26 | 63.98 |
| 2018-07-25 | 61.32 |
| 2018-07-24 | 65.46 |
| 2018-07-23 | 68.32 |
| 2018-07-20 | 73.55 |
| 2018-07-19 | 70.00 |
| 2018-07-18 | 67.14 |
| 2018-07-17 | 64.08 |
| 2018-07-16 | 66.05 |
| 2018-07-13 | 61.71 |
| 2018-07-12 | 59.05 |
| 2018-07-11 | 55.69 |
| 2018-07-10 | 58.16 |
| 2018-07-09 | 57.87 |
| 2018-07-06 | 54.91 |
| 2018-07-05 | 54.81 |
| 2018-07-04 | 49.87 |
| 2018-07-03 | 58.95 |
| 2018-06-29 | 52.24 |
| 2018-06-28 | 39.02 |
| 2018-06-27 | 47.51 |
| 2018-06-26 | 57.08 |
| 2018-06-25 | 63.09 |
| 2018-06-22 | 59.84 |
| 2018-06-21 | 48.89 |
| 2018-06-20 | 48.39 |
| 2018-06-19 | 47.90 |
| 2018-06-15 | 50.37 |
| 2018-06-14 | 50.37 |
| 2018-06-13 | 54.61 |
| 2018-06-12 | 57.87 |
| 2018-06-11 | 55.69 |
| 2018-06-08 | 53.92 |
| 2018-06-07 | 57.47 |
| 2018-06-06 | 59.74 |
| 2018-06-05 | 61.02 |
| 2018-06-04 | 55.10 |
| 2018-06-01 | 55.89 |
| 2018-05-31 | 59.35 |
| 2018-05-30 | 49.38 |
| 2018-05-29 | 50.56 |
| 2018-05-28 | 53.92 |
| 2018-05-25 | 54.31 |
| 2018-05-24 | 53.33 |
| 2018-05-23 | 55.73 |
| 2018-05-21 | 56.42 |
| 2018-05-18 | 51.06 |
| 2018-05-17 | 49.41 |
| 2018-05-16 | 44.83 |
| 2018-05-15 | 46.00 |
| 2018-05-14 | 46.97 |
| 2018-05-11 | 46.58 |
| 2018-05-10 | 46.49 |
| 2018-05-09 | 47.46 |
| 2018-05-08 | 38.60 |
| 2018-05-07 | 36.75 |
| 2018-05-04 | 39.77 |
| 2018-05-03 | 44.44 |
| 2018-05-02 | 43.08 |
| 2018-04-30 | 43.66 |
| 2018-04-27 | 35.78 |
| 2018-04-26 | 37.05 |
| 2018-04-25 | 36.46 |
| 2018-04-24 | 37.05 |
| 2018-04-23 | 36.07 |
| 2018-04-20 | 35.49 |
| 2018-04-19 | 34.32 |
| 2018-04-18 | 35.98 |
| 2018-04-17 | 33.64 |
| 2018-04-16 | 35.88 |
| 2018-04-13 | 33.15 |
| 2018-04-12 | 39.48 |
| 2018-04-11 | 39.87 |
| 2018-04-10 | 35.98 |
| 2018-04-09 | 40.16 |
| 2018-04-06 | 42.01 |
| 2018-04-04 | 41.04 |
| 2018-04-03 | 42.50 |
| 2018-03-29 | 36.46 |
| 2018-03-28 | 32.47 |
| 2018-03-27 | 39.19 |
| 2018-03-26 | 30.72 |
| 2018-03-23 | 26.14 |
| 2018-03-22 | 24.88 |
| 2018-03-21 | 28.68 |
| 2018-03-20 | 30.23 |
| 2018-03-19 | 20.69 |
| 2018-03-16 | 21.86 |
| 2018-03-15 | 21.08 |
| 2018-03-14 | 20.11 |
| 2018-03-13 | 21.28 |
| 2018-03-12 | 22.45 |
| 2018-03-09 | 19.43 |
| 2018-03-08 | 18.46 |
| 2018-03-07 | 14.95 |
| 2018-03-06 | 15.92 |
| 2018-03-05 | 14.46 |
| 2018-03-02 | 18.36 |
| 2018-03-01 | 19.33 |
| 2018-02-28 | 17.38 |
| 2018-02-27 | 17.29 |
| 2018-02-26 | 16.90 |
| 2018-02-23 | 19.33 |
| 2018-02-22 | 22.35 |
| 2018-02-21 | 24.59 |
| 2018-02-20 | 24.59 |
| 2018-02-15 | 24.00 |
| 2018-02-14 | 21.47 |
| 2018-02-13 | 31.11 |
| 2018-02-12 | 17.09 |
| 2018-02-09 | 17.58 |
| 2018-02-08 | 12.91 |
| 2018-02-07 | 10.96 |
| 2018-02-06 | 4.34 |
| 2018-02-05 | 9.60 |
| 2018-02-02 | 15.92 |
| 2018-02-01 | 14.27 |
| 2018-01-31 | 17.58 |
| 2018-01-30 | 13.30 |
| 2018-01-29 | 19.92 |
| 2018-01-26 | 21.67 |
| 2018-01-25 | 13.49 |
| 2018-01-24 | 11.74 |
| 2018-01-23 | 7.46 |
| 2018-01-22 | 5.41 |
| 2018-01-19 | 3.66 |
| 2018-01-18 | 5.41 |
| 2018-01-17 | 4.15 |
| 2018-01-16 | 5.80 |
| 2018-01-15 | 3.17 |
| 2018-01-12 | 5.22 |
| 2018-01-11 | 2.88 |
| 2018-01-10 | 0.25 |
| 2018-01-09 | 0.45 |
| 2018-01-08 | 1.62 |
| 2018-01-05 | 3.17 |
| 2018-01-04 | 8.14 |
| 2018-01-03 | 9.79 |
| 2018-01-02 | 11.93 |
| 2017-12-29 | 8.53 |
| 2017-12-28 | 7.07 |
| 2017-12-27 | 9.11 |
| 2017-12-22 | 11.25 |
| 2017-12-21 | 10.47 |
| 2017-12-20 | 7.16 |
| 2017-12-19 | 6.09 |
| 2017-12-18 | 4.44 |
| 2017-12-15 | 4.93 |
| 2017-12-14 | 4.93 |
| 2017-12-13 | 7.36 |
| 2017-12-12 | 7.36 |
| 2017-12-11 | 9.31 |
| 2017-12-08 | 9.21 |
| 2017-12-07 | 9.89 |
| 2017-12-06 | 9.40 |
| 2017-12-05 | 8.53 |
| 2017-12-04 | 10.67 |
| 2017-12-01 | 8.33 |
| 2017-11-30 | 10.86 |
| 2017-11-29 | 14.08 |
| 2017-11-28 | 14.08 |
| 2017-11-27 | 12.42 |
| 2017-11-24 | 14.17 |
| 2017-11-23 | 14.27 |
| 2017-11-22 | 14.08 |
| 2017-11-21 | 13.69 |
| 2017-11-20 | 9.99 |
| 2017-11-17 | 11.74 |
| 2017-11-16 | 11.74 |
| 2017-11-15 | 11.93 |
| 2017-11-14 | 10.67 |
| 2017-11-13 | 11.54 |
| 2017-11-10 | 11.93 |
| 2017-11-09 | 13.49 |
| 2017-11-08 | 13.39 |
| 2017-11-07 | 15.24 |
| 2017-11-06 | 13.20 |
| 2017-11-03 | 12.62 |
| 2017-11-02 | 11.64 |
| 2017-11-01 | 9.70 |
| 2017-10-31 | 11.35 |
| 2017-10-30 | 9.79 |
| 2017-10-27 | 9.99 |
| 2017-10-26 | 11.54 |
| 2017-10-25 | 14.56 |
| 2017-10-24 | 13.69 |
| 2017-10-23 | 15.05 |
| 2017-10-20 | 15.24 |
| 2017-10-19 | 13.88 |
| 2017-10-18 | 14.46 |
| 2017-10-17 | 12.71 |
| 2017-10-16 | 12.52 |
| 2017-10-13 | 14.37 |
| 2017-10-12 | 13.88 |
| 2017-10-11 | 12.32 |
| 2017-10-10 | 11.35 |
| 2017-10-09 | 12.32 |
| 2017-10-06 | 12.71 |
| 2017-10-04 | 9.99 |
| 2017-10-03 | 9.21 |
| 2017-09-29 | 10.18 |
| 2017-09-28 | 9.40 |
| 2017-09-27 | 5.51 |
| 2017-09-26 | 4.05 |
| 2017-09-25 | 4.93 |
| 2017-09-22 | 6.78 |
| 2017-09-21 | 5.22 |
| 2017-09-20 | 3.95 |
| 2017-09-19 | 3.27 |
| 2017-09-18 | 1.62 |
| 2017-09-15 | 0.06 |
| 2017-09-14 | 1.13 |
| 2017-09-13 | 2.49 |
| 2017-09-12 | 3.66 |
| 2017-09-11 | 5.02 |
| 2017-09-08 | 5.80 |
| 2017-09-07 | 3.08 |
| 2017-09-06 | 3.66 |
| 2017-09-05 | 0.55 |
| 2017-09-04 | -0.33 |
| 2017-09-01 | -0.23 |
| 2017-08-31 | -1.98 |
| 2017-08-30 | -2.96 |
| 2017-08-29 | -2.28 |
| 2017-08-28 | -3.15 |
| 2017-08-25 | -5.00 |
| 2017-08-24 | -3.15 |
| 2017-08-22 | -3.15 |
| 2017-08-21 | -3.25 |
| 2017-08-18 | 1.03 |
| 2017-08-17 | 0.45 |
| 2017-08-16 | -0.62 |
| 2017-08-15 | 0.35 |
| 2017-08-14 | 0.74 |
| 2017-08-11 | -0.43 |
| 2017-08-10 | 2.78 |
| 2017-08-09 | 4.15 |
| 2017-08-08 | 4.93 |
| 2017-08-07 | 3.76 |
| 2017-08-04 | 4.24 |
| 2017-08-03 | 5.22 |
| 2017-08-02 | 5.70 |
| 2017-08-01 | 1.91 |
| 2017-07-31 | 3.27 |
| 2017-07-28 | 1.81 |
| 2017-07-27 | 2.20 |
| 2017-07-26 | 2.01 |
| 2017-07-25 | 1.52 |
| 2017-07-24 | 1.32 |
| 2017-07-21 | 0.94 |
| 2017-07-20 | 0.64 |
| 2017-07-19 | 2.69 |
| 2017-07-18 | 3.27 |
| 2017-07-17 | 3.56 |
| 2017-07-14 | 4.34 |
| 2017-07-13 | 6.68 |
| 2017-07-12 | 5.22 |
| 2017-07-11 | 2.40 |
| 2017-07-10 | 1.13 |
| 2017-07-07 | -0.91 |
| 2017-07-06 | -6.95 |
| 2017-07-05 | -7.44 |
| 2017-07-04 | -8.41 |
| 2017-07-03 | -9.09 |
| 2017-06-30 | -8.31 |
| 2017-06-29 | -8.21 |
| 2017-06-28 | -9.38 |
| 2017-06-27 | -8.31 |
| 2017-06-26 | -9.97 |
| 2017-06-23 | -9.97 |
| 2017-06-22 | -15.22 |
| 2017-06-21 | -17.17 |
| 2017-06-20 | -17.27 |
| 2017-06-19 | -17.95 |
| 2017-06-16 | -19.21 |
| 2017-06-15 | -18.34 |
| 2017-06-14 | -18.34 |
| 2017-06-13 | -19.02 |
| 2017-06-12 | -20.19 |
| 2017-06-09 | -18.92 |
| 2017-06-08 | -14.74 |
| 2017-06-07 | -15.12 |
| 2017-06-06 | -15.51 |
| 2017-06-05 | -16.29 |
| 2017-06-02 | -18.24 |
| 2017-06-01 | -21.45 |
| 2017-05-31 | -21.80 |
| 2017-05-29 | -21.80 |
| 2017-05-26 | -21.13 |
| 2017-05-25 | -21.80 |
| 2017-05-24 | -22.66 |
| 2017-05-23 | -21.52 |
| 2017-05-22 | -21.99 |
| 2017-05-19 | -26.00 |
| 2017-05-18 | -24.95 |
| 2017-05-17 | -24.19 |
| 2017-05-16 | -25.52 |
| 2017-05-15 | -30.38 |
| 2017-05-12 | -20.85 |
| 2017-05-11 | -19.23 |
| 2017-05-10 | -18.85 |
| 2017-05-09 | -17.61 |
| 2017-05-08 | -18.94 |
| 2017-05-05 | -21.04 |
| 2017-05-04 | -20.66 |
| 2017-05-02 | -21.42 |
| 2017-04-28 | -19.51 |
| 2017-04-27 | -19.61 |
| 2017-04-26 | -19.51 |
| 2017-04-25 | -17.99 |
| 2017-04-24 | -19.23 |
| 2017-04-21 | -18.37 |
| 2017-04-20 | -19.51 |
| 2017-04-19 | -17.51 |
| 2017-04-18 | -16.56 |
| 2017-04-13 | -13.51 |
| 2017-04-12 | -13.12 |
| 2017-04-11 | -12.07 |
| 2017-04-10 | -11.31 |
| 2017-04-07 | -12.84 |
| 2017-04-06 | -15.03 |
| 2017-04-05 | -12.55 |
| 2017-04-03 | -13.98 |
| 2017-03-31 | -16.56 |
| 2017-03-30 | -14.84 |
| 2017-03-29 | -15.60 |
| 2017-03-28 | -14.08 |
| 2017-03-27 | -14.65 |
| 2017-03-24 | -15.51 |
| 2017-03-23 | -14.84 |
| 2017-03-22 | -17.32 |
| 2017-03-21 | -16.27 |
| 2017-03-20 | -16.18 |
| 2017-03-17 | -15.13 |
| 2017-03-16 | -15.51 |
| 2017-03-15 | -15.60 |
| 2017-03-14 | -15.60 |
| 2017-03-13 | -19.42 |
| 2017-03-10 | -19.42 |
| 2017-03-09 | -18.08 |
| 2017-03-08 | -18.46 |
| 2017-03-07 | -18.18 |
| 2017-03-06 | -20.47 |
| 2017-03-03 | -18.94 |
| 2017-03-02 | -21.61 |
| 2017-03-01 | -24.85 |
| 2017-02-28 | -28.48 |
| 2017-02-27 | -27.71 |
| 2017-02-24 | -25.33 |
| 2017-02-23 | -26.09 |
| 2017-02-22 | -25.24 |
| 2017-02-21 | -26.95 |
| 2017-02-20 | -26.57 |
| 2017-02-17 | -27.71 |
| 2017-02-16 | -28.19 |
| 2017-02-15 | -27.33 |
| 2017-02-14 | -27.71 |
| 2017-02-13 | -27.14 |
| 2017-02-10 | -28.10 |
| 2017-02-09 | -24.28 |
| 2017-02-08 | -24.28 |
| 2017-02-07 | -25.52 |
| 2017-02-06 | -25.90 |
| 2017-02-03 | -26.38 |
| 2017-02-02 | -27.52 |
| 2017-02-01 | -26.47 |
| 2017-01-27 | -26.76 |
| 2017-01-26 | -27.05 |
| 2017-01-25 | -27.05 |
| 2017-01-24 | -28.10 |
| 2017-01-23 | -29.91 |
| 2017-01-20 | -28.86 |
| 2017-01-19 | -27.24 |
| 2017-01-18 | -27.43 |
| 2017-01-17 | -29.14 |
| 2017-01-16 | -30.00 |
| 2017-01-13 | -30.48 |
| 2017-01-12 | -31.72 |
| 2017-01-11 | -32.67 |
| 2017-01-10 | -32.86 |
| 2017-01-09 | -32.96 |
| 2017-01-06 | -35.63 |
| 2017-01-05 | -37.73 |
| 2017-01-04 | -36.87 |
| 2017-01-03 | -37.92 |
| 2016-12-30 | -39.16 |
| 2016-12-29 | -38.78 |
| 2016-12-28 | -40.30 |
| 2016-12-23 | -40.11 |
| 2016-12-22 | -41.45 |
| 2016-12-21 | -39.92 |
| 2016-12-20 | -39.92 |
| 2016-12-19 | -39.83 |
| 2016-12-16 | -39.73 |
| 2016-12-15 | -40.21 |
| 2016-12-14 | -38.30 |
| 2016-12-13 | -38.11 |
| 2016-12-12 | -37.63 |
| 2016-12-09 | -36.01 |
| 2016-12-08 | -34.58 |
| 2016-12-07 | -33.82 |
| 2016-12-06 | -33.72 |
| 2016-12-05 | -32.58 |
| 2016-12-02 | -32.48 |
| 2016-12-01 | -32.20 |
| 2016-11-30 | -31.91 |
| 2016-11-29 | -33.91 |
| 2016-11-28 | -34.39 |
| 2016-11-25 | -35.82 |
| 2016-11-24 | -35.44 |
| 2016-11-23 | -34.39 |
| 2016-11-22 | -33.91 |
| 2016-11-21 | -34.68 |
| 2016-11-18 | -34.10 |
| 2016-11-17 | -33.82 |
| 2016-11-16 | -33.63 |
| 2016-11-15 | -34.20 |
| 2016-11-14 | -34.29 |
| 2016-11-11 | -34.39 |
| 2016-11-10 | -31.82 |
| 2016-11-09 | -31.82 |
| 2016-11-08 | -29.34 |
| 2016-11-07 | -28.57 |
| 2016-11-04 | -30.29 |
| 2016-11-03 | -30.38 |
| 2016-11-02 | -29.62 |
| 2016-11-01 | -29.24 |
| 2016-10-31 | -30.38 |
| 2016-10-28 | -28.67 |
| 2016-10-27 | -28.00 |
| 2016-10-26 | -26.86 |
| 2016-10-25 | -24.85 |
| 2016-10-24 | -25.24 |
| 2016-10-20 | -22.28 |
| 2016-10-19 | -23.23 |
| 2016-10-18 | -26.57 |
| 2016-10-17 | -27.33 |
| 2016-10-14 | -26.09 |
| 2016-10-13 | -26.57 |
| 2016-10-12 | -24.95 |
| 2016-10-11 | -24.66 |
| 2016-10-07 | -25.52 |
| 2016-10-06 | -25.43 |
| 2016-10-05 | -26.47 |
| 2016-10-04 | -27.05 |
| 2016-10-03 | -27.24 |
| 2016-09-30 | -28.00 |
| 2016-09-29 | -26.76 |
| 2016-09-28 | -27.81 |
| 2016-09-27 | -28.29 |
| 2016-09-26 | -25.14 |
| 2016-09-23 | -24.57 |
| 2016-09-22 | -22.85 |
| 2016-09-21 | -22.18 |
| 2016-09-20 | -23.71 |
| 2016-09-19 | -23.71 |
| 2016-09-15 | -25.81 |
| 2016-09-14 | -24.76 |
| 2016-09-13 | -25.14 |
| 2016-09-12 | -24.66 |
| 2016-09-09 | -23.61 |
| 2016-09-08 | -23.04 |
| 2016-09-07 | -23.33 |
| 2016-09-06 | -24.28 |
| 2016-09-05 | -23.90 |
| 2016-09-02 | -22.37 |
| 2016-09-01 | -26.28 |
| 2016-08-31 | -17.13 |
| 2016-08-30 | -17.51 |
| 2016-08-29 | -18.85 |
| 2016-08-26 | -18.18 |
| 2016-08-25 | -20.85 |
| 2016-08-24 | -19.04 |
| 2016-08-23 | -21.42 |
| 2016-08-22 | -20.18 |
| 2016-08-19 | -17.70 |
| 2016-08-18 | -19.89 |
| 2016-08-17 | -19.13 |
| 2016-08-16 | -24.57 |
| 2016-08-15 | -22.76 |
| 2016-08-12 | -22.18 |
| 2016-08-11 | -24.47 |
| 2016-08-10 | -26.28 |
| 2016-08-09 | -28.38 |
| 2016-08-08 | -27.33 |
| 2016-08-05 | -27.91 |
| 2016-08-04 | -29.05 |
| 2016-08-03 | -27.71 |
| 2016-08-01 | -28.38 |
| 2016-07-29 | -29.53 |
| 2016-07-28 | -29.05 |
| 2016-07-27 | -28.10 |
| 2016-07-26 | -27.62 |
| 2016-07-25 | -27.43 |
| 2016-07-22 | -25.33 |
| 2016-07-21 | -23.71 |
| 2016-07-20 | -25.90 |
| 2016-07-19 | -27.14 |
| 2016-07-18 | -28.19 |
| 2016-07-15 | -26.86 |
| 2016-07-14 | -27.05 |
| 2016-07-13 | -26.57 |
| 2016-07-12 | -26.76 |
| 2016-07-11 | -27.71 |
| 2016-07-08 | -29.43 |
| 2016-07-07 | -28.95 |
| 2016-07-06 | -29.24 |
| 2016-07-05 | -27.81 |
| 2016-07-04 | -26.86 |
| 2016-06-30 | -27.24 |
| 2016-06-29 | -29.72 |
| 2016-06-28 | -30.48 |
| 2016-06-27 | -32.29 |
| 2016-06-24 | -30.38 |
| 2016-06-23 | -29.72 |
| 2016-06-22 | -28.76 |
| 2016-06-21 | -27.05 |
| 2016-06-20 | -27.81 |
| 2016-06-17 | -27.62 |
| 2016-06-16 | -30.19 |
| 2016-06-15 | -27.62 |
| 2016-06-14 | -27.43 |
| 2016-06-13 | -25.43 |
| 2016-06-10 | -23.90 |
| 2016-06-08 | -22.66 |
| 2016-06-07 | -24.57 |
| 2016-06-06 | -28.19 |
| 2016-06-03 | -28.38 |
| 2016-06-02 | -28.69 |
| 2016-06-01 | -29.72 |
| 2016-05-31 | -27.94 |
| 2016-05-30 | -27.29 |
| 2016-05-27 | -29.90 |
| 2016-05-26 | -29.43 |
| 2016-05-25 | -34.01 |
| 2016-05-24 | -33.08 |
| 2016-05-23 | -32.24 |
| 2016-05-20 | -31.40 |
| 2016-05-19 | -31.12 |
| 2016-05-18 | -29.72 |
| 2016-05-17 | -30.18 |
| 2016-05-16 | -29.62 |
| 2016-05-13 | -30.37 |
| 2016-05-12 | -28.87 |
| 2016-05-11 | -27.47 |
| 2016-05-10 | -27.85 |
| 2016-05-09 | -29.43 |
| 2016-05-06 | -28.31 |
| 2016-05-05 | -27.94 |
| 2016-05-04 | -27.66 |
| 2016-05-03 | -28.22 |
| 2016-04-29 | -29.06 |
| 2016-04-28 | -27.47 |
| 2016-04-27 | -26.44 |
| 2016-04-26 | -26.16 |
| 2016-04-25 | -25.04 |
| 2016-04-22 | -22.43 |
| 2016-04-21 | -22.43 |
| 2016-04-20 | -21.77 |
| 2016-04-19 | -11.86 |
| 2016-04-18 | -13.45 |
| 2016-04-15 | -12.52 |
| 2016-04-14 | -12.33 |
| 2016-04-13 | -12.61 |
| 2016-04-12 | -16.63 |
| 2016-04-11 | -18.41 |
| 2016-04-08 | -17.75 |
| 2016-04-07 | -15.04 |
| 2016-04-06 | -18.50 |
| 2016-04-05 | -22.14 |
| 2016-04-01 | -21.30 |
| 2016-03-31 | -20.46 |
| 2016-03-30 | -20.65 |
| 2016-03-29 | -24.76 |
| 2016-03-24 | -22.33 |
| 2016-03-23 | -26.44 |
| 2016-03-22 | -26.82 |
| 2016-03-21 | -24.11 |
| 2016-03-18 | -26.82 |
| 2016-03-17 | -27.10 |
| 2016-03-16 | -29.06 |
| 2016-03-15 | -28.41 |
| 2016-03-14 | -26.91 |
| 2016-03-11 | -26.72 |
| 2016-03-10 | -27.10 |
| 2016-03-09 | -27.66 |
| 2016-03-08 | -26.72 |
| 2016-03-07 | -25.42 |
| 2016-03-04 | -25.04 |
| 2016-03-03 | -25.23 |
| 2016-03-02 | -26.91 |
| 2016-03-01 | -30.28 |
| 2016-02-29 | -33.55 |
| 2016-02-26 | -32.71 |
| 2016-02-25 | -33.83 |
| 2016-02-24 | -33.73 |
| 2016-02-23 | -31.40 |
| 2016-02-22 | -32.43 |
| 2016-02-19 | -34.95 |
| 2016-02-18 | -33.73 |
| 2016-02-17 | -35.98 |
| 2016-02-16 | -34.30 |
| 2016-02-15 | -34.67 |
| 2016-02-12 | -39.62 |
| 2016-02-11 | -38.78 |
| 2016-02-05 | -35.79 |
| 2016-02-04 | -35.98 |
| 2016-02-03 | -35.70 |
| 2016-02-02 | -33.83 |
| 2016-02-01 | -31.86 |
| 2016-01-29 | -35.23 |
| 2016-01-28 | -37.01 |
| 2016-01-27 | -37.94 |
| 2016-01-26 | -37.29 |
| 2016-01-25 | -35.04 |
| 2016-01-22 | -37.57 |
| 2016-01-21 | -40.28 |
| 2016-01-20 | -39.06 |
| 2016-01-19 | -36.16 |
| 2016-01-18 | -35.98 |
| 2016-01-15 | -35.60 |
| 2016-01-14 | -34.30 |
| 2016-01-13 | -33.73 |
| 2016-01-12 | -34.76 |
| 2016-01-11 | -35.70 |
| 2016-01-08 | -31.77 |
| 2016-01-07 | -29.81 |
| 2016-01-06 | -27.57 |
| 2016-01-05 | -25.98 |
| 2016-01-04 | -25.32 |
| 2015-12-31 | -22.71 |
| 2015-12-30 | -22.33 |
| 2015-12-29 | -22.43 |
| 2015-12-28 | -22.71 |
| 2015-12-24 | -23.08 |
| 2015-12-23 | -23.92 |
| 2015-12-22 | -25.70 |
| 2015-12-21 | -26.26 |
| 2015-12-18 | -25.70 |
| 2015-12-17 | -24.20 |
| 2015-12-16 | -26.82 |
| 2015-12-15 | -28.69 |
| 2015-12-14 | -26.91 |
| 2015-12-11 | -28.31 |
| 2015-12-10 | -27.94 |
| 2015-12-09 | -27.10 |
| 2015-12-08 | -25.51 |
| 2015-12-07 | -23.36 |
| 2015-12-04 | -26.54 |
| 2015-12-03 | -24.01 |
| 2015-12-02 | -23.55 |
| 2015-12-01 | -25.04 |
| 2015-11-30 | -26.54 |
| 2015-11-27 | -26.63 |
| 2015-11-26 | -25.32 |
| 2015-11-25 | -23.17 |
| 2015-11-24 | -22.52 |
| 2015-11-23 | -21.86 |
| 2015-11-20 | -21.86 |
| 2015-11-19 | -18.69 |
| 2015-11-18 | -19.43 |
| 2015-11-17 | -26.82 |
| 2015-11-16 | -26.54 |
| 2015-11-13 | -23.45 |
| 2015-11-12 | -22.43 |
| 2015-11-11 | -24.76 |
| 2015-11-10 | -25.04 |
| 2015-11-09 | -23.55 |
| 2015-11-06 | -21.77 |
| 2015-11-05 | -20.18 |
| 2015-11-04 | -21.21 |
| 2015-11-03 | -20.09 |
| 2015-11-02 | -19.06 |
| 2015-10-30 | -16.54 |
| 2015-10-29 | -17.47 |
| 2015-10-28 | -13.27 |
| 2015-10-27 | -12.61 |
| 2015-10-26 | -12.14 |
| 2015-10-23 | -12.14 |
| 2015-10-22 | -13.08 |
| 2015-10-20 | -12.89 |
| 2015-10-19 | -13.73 |
| 2015-10-16 | -14.29 |
| 2015-10-15 | -14.11 |
| 2015-10-14 | -16.82 |
| 2015-10-13 | -16.07 |
| 2015-10-12 | -16.54 |
| 2015-10-09 | -16.26 |
| 2015-10-08 | -17.00 |
| 2015-10-07 | -22.05 |
| 2015-10-06 | -27.19 |
| 2015-10-05 | -27.19 |
| 2015-10-02 | -28.87 |
| 2015-09-30 | -30.56 |
| 2015-09-29 | -33.17 |
| 2015-09-25 | -29.62 |
| 2015-09-24 | -27.75 |
| 2015-09-23 | -28.03 |
| 2015-09-22 | -24.48 |
| 2015-09-21 | -23.27 |
| 2015-09-18 | -24.39 |
| 2015-09-17 | -25.23 |
| 2015-09-16 | -25.70 |
| 2015-09-15 | -28.22 |
| 2015-09-14 | -22.43 |
| 2015-09-11 | -22.89 |
| 2015-09-10 | -21.77 |
| 2015-09-09 | -23.55 |
| 2015-09-08 | -26.16 |
| 2015-09-07 | -26.35 |
| 2015-09-04 | -25.42 |
| 2015-09-02 | -27.57 |
| 2015-09-01 | -26.16 |
| 2015-08-31 | -26.07 |
| 2015-08-28 | -23.73 |
| 2015-08-27 | -26.16 |
| 2015-08-26 | -28.03 |
| 2015-08-25 | -30.37 |
| 2015-08-24 | -28.97 |
| 2015-08-21 | -28.41 |
| 2015-08-20 | -28.78 |
| 2015-08-19 | -21.40 |
| 2015-08-18 | -19.53 |
| 2015-08-17 | -20.18 |
| 2015-08-14 | -15.98 |
| 2015-08-13 | -16.26 |
| 2015-08-12 | -12.52 |
| 2015-08-11 | -7.19 |
| 2015-08-10 | -8.03 |
| 2015-08-07 | -8.50 |
| 2015-08-06 | -7.10 |
| 2015-08-05 | -5.13 |
| 2015-08-04 | -4.29 |
| 2015-08-03 | -3.83 |
| 2015-07-31 | -3.73 |
| 2015-07-30 | -7.47 |
| 2015-07-29 | -11.21 |
| 2015-07-28 | -12.05 |
| 2015-07-27 | -13.83 |
| 2015-07-24 | -11.02 |
| 2015-07-23 | -11.12 |
| 2015-07-22 | -9.99 |
| 2015-07-21 | -10.93 |
| 2015-07-20 | -9.99 |
| 2015-07-17 | -10.56 |
| 2015-07-16 | -12.42 |
| 2015-07-15 | -13.73 |
| 2015-07-14 | -11.68 |
| 2015-07-13 | -12.14 |
| 2015-07-10 | -14.67 |
| 2015-07-09 | -19.34 |
| 2015-07-08 | -22.33 |
| 2015-07-07 | -18.22 |
| 2015-07-06 | -15.23 |
| 2015-07-03 | -13.55 |
| 2015-07-02 | -11.40 |
| 2015-06-30 | -12.61 |
| 2015-06-29 | -12.61 |
| 2015-06-26 | -10.27 |
| 2015-06-25 | -8.69 |
| 2015-06-24 | -5.88 |
| 2015-06-23 | -3.08 |
| 2015-06-22 | -4.20 |
| 2015-06-19 | -8.31 |
| 2015-06-18 | -7.75 |
| 2015-06-17 | -7.84 |
| 2015-06-16 | -9.15 |
| 2015-06-15 | -8.78 |
| 2015-06-12 | -10.09 |
| 2015-06-11 | -8.97 |
| 2015-06-10 | -6.54 |
| 2015-06-09 | -7.38 |
| 2015-06-08 | -4.01 |
| 2015-06-05 | -3.55 |
| 2015-06-04 | -4.85 |
| 2015-06-03 | -3.92 |
| 2015-06-02 | -5.41 |
| 2015-06-01 | -5.38 |
| 2015-05-29 | -4.18 |
| 2015-05-28 | -5.65 |
| 2015-05-27 | -1.61 |
| 2015-05-26 | -1.61 |
| 2015-05-22 | -4.64 |
| 2015-05-21 | -0.14 |
| 2015-05-20 | 4.83 |
| 2015-05-19 | 5.84 |
| 2015-05-18 | 6.30 |
| 2015-05-15 | 6.67 |
| 2015-05-14 | 6.85 |
| 2015-05-13 | 6.21 |
| 2015-05-12 | 4.46 |
| 2015-05-11 | 2.35 |
| 2015-05-08 | 0.88 |
| 2015-05-07 | 0.05 |
| 2015-05-06 | 2.25 |
| 2015-05-05 | 1.06 |
| 2015-05-04 | 0.69 |
| 2015-04-30 | 2.99 |
| 2015-04-29 | 7.68 |
| 2015-04-28 | 9.52 |
| 2015-04-27 | 8.14 |
| 2015-04-24 | 4.19 |
| 2015-04-23 | 4.19 |
| 2015-04-22 | 2.35 |
| 2015-04-21 | 5.57 |
| 2015-04-20 | 1.89 |
| 2015-04-17 | 3.17 |
| 2015-04-16 | -0.32 |
| 2015-04-15 | -3.63 |
| 2015-04-14 | -3.17 |
| 2015-04-13 | -2.53 |
| 2015-04-10 | -2.07 |
| 2015-04-09 | -0.96 |
| 2015-04-08 | -1.42 |
| 2015-04-02 | -6.85 |
| 2015-04-01 | -10.80 |
| 2015-03-31 | -12.55 |
| 2015-03-30 | -13.75 |
| 2015-03-27 | -12.92 |
| 2015-03-26 | -15.31 |
| 2015-03-25 | -17.42 |
| 2015-03-24 | -15.68 |
| 2015-03-23 | -15.77 |
| 2015-03-20 | -14.94 |
| 2015-03-19 | -15.49 |
| 2015-03-18 | -15.03 |
| 2015-03-17 | -17.52 |
| 2015-03-16 | -17.70 |
| 2015-03-13 | -17.42 |
| 2015-03-12 | -17.06 |
| 2015-03-11 | -16.96 |
| 2015-03-10 | -13.93 |
| 2015-03-09 | -14.85 |
| 2015-03-06 | -13.56 |
| 2015-03-05 | -15.49 |
| 2015-03-04 | -17.52 |
| 2015-03-03 | -16.41 |
| 2015-03-02 | -17.98 |
| 2015-02-27 | -24.32 |
| 2015-02-26 | -23.68 |
| 2015-02-25 | -25.98 |
| 2015-02-24 | -24.96 |
| 2015-02-23 | -25.06 |
| 2015-02-18 | -24.23 |
| 2015-02-17 | -23.12 |
| 2015-02-16 | -22.76 |
| 2015-02-13 | -21.47 |
| 2015-02-12 | -20.46 |
| 2015-02-11 | -20.92 |
| 2015-02-10 | -21.38 |
| 2015-02-09 | -18.80 |
| 2015-02-06 | -20.27 |
| 2015-02-05 | -20.92 |
| 2015-02-04 | -20.09 |
| 2015-02-03 | -18.07 |
| 2015-02-02 | -17.79 |
| 2015-01-30 | -15.49 |
| 2015-01-29 | -13.84 |
| 2015-01-28 | -15.68 |
| 2015-01-27 | -15.31 |
| 2015-01-26 | -12.83 |
| 2015-01-23 | -11.72 |
| 2015-01-22 | -12.18 |
| 2015-01-21 | -15.77 |
| 2015-01-20 | -15.31 |
| 2015-01-19 | -19.26 |
| 2015-01-16 | -16.69 |
| 2015-01-15 | -15.49 |
| 2015-01-14 | -16.23 |
| 2015-01-13 | -14.48 |
| 2015-01-12 | -13.19 |
| 2015-01-09 | -10.89 |
| 2015-01-08 | -12.92 |
| 2015-01-07 | -14.85 |
| 2015-01-06 | -16.04 |
| 2015-01-05 | -17.70 |
| 2015-01-02 | -18.99 |
| 2014-12-31 | -19.08 |
| 2014-12-30 | -19.08 |
| 2014-12-29 | -19.63 |
| 2014-12-24 | -18.71 |
| 2014-12-23 | -20.83 |
| 2014-12-22 | -20.00 |
| 2014-12-19 | -19.91 |
| 2014-12-18 | -19.26 |
| 2014-12-17 | -22.11 |
| 2014-12-16 | -19.63 |
| 2014-12-15 | -17.61 |
| 2014-12-12 | -17.70 |
| 2014-12-11 | -16.32 |
| 2014-12-10 | -14.39 |
| 2014-12-09 | -15.68 |
| 2014-12-08 | -13.19 |
| 2014-12-05 | -12.64 |
| 2014-12-04 | -11.72 |
| 2014-12-03 | -12.27 |
| 2014-12-02 | -12.64 |
| 2014-12-01 | -10.07 |
| 2014-11-28 | -12.83 |
| 2014-11-27 | -12.73 |
| 2014-11-26 | -12.55 |
| 2014-11-25 | -11.81 |
| 2014-11-24 | -12.64 |
| 2014-11-21 | -12.83 |
| 2014-11-20 | -14.48 |
| 2014-11-19 | -13.84 |
| 2014-11-18 | -12.55 |
| 2014-11-17 | -12.92 |
| 2014-11-14 | -13.38 |
| 2014-11-13 | -11.72 |
| 2014-11-12 | -12.83 |
| 2014-11-11 | -14.02 |
| 2014-11-10 | -10.89 |
| 2014-11-07 | -11.26 |
| 2014-11-06 | -8.78 |
| 2014-11-05 | -8.04 |
| 2014-11-04 | -8.04 |
| 2014-11-03 | -7.12 |
| 2014-10-31 | -7.49 |
| 2014-10-30 | -14.76 |
| 2014-10-29 | -9.42 |
| 2014-10-28 | -0.14 |
| 2014-10-27 | 0.51 |
| 2014-10-24 | 1.89 |
| 2014-10-23 | 1.34 |
| 2014-10-22 | 1.06 |
| 2014-10-21 | -0.60 |
| 2014-10-20 | -1.61 |
| 2014-10-17 | -4.37 |
| 2014-10-16 | -4.18 |
| 2014-10-15 | -2.16 |
| 2014-10-14 | -0.78 |
| 2014-10-13 | -2.80 |
| 2014-10-10 | -3.81 |
| 2014-10-09 | -2.62 |
| 2014-10-08 | -2.89 |
| 2014-10-07 | -2.16 |
| 2014-10-06 | -5.38 |
| 2014-10-03 | -6.57 |
| 2014-09-30 | -6.57 |
| 2014-09-29 | -5.84 |
| 2014-09-26 | -3.91 |
| 2014-09-25 | -2.99 |
| 2014-09-24 | -3.08 |
| 2014-09-23 | -3.26 |
| 2014-09-22 | -1.52 |
| 2014-09-19 | 0.05 |
| 2014-09-18 | 0.05 |
| 2014-09-17 | 0.42 |
| 2014-09-16 | 1.80 |
| 2014-09-15 | 2.71 |
| 2014-09-12 | 3.08 |
| 2014-09-11 | 3.45 |
| 2014-09-10 | 3.36 |
| 2014-09-08 | 3.73 |
| 2014-09-05 | 3.73 |
| 2014-09-04 | 3.91 |
| 2014-09-03 | 4.00 |
| 2014-09-02 | 1.89 |
| 2014-09-01 | 1.06 |
| 2014-08-29 | 0.69 |
| 2014-08-28 | 1.61 |
| 2014-08-27 | 0.23 |
| 2014-08-26 | -1.98 |
| 2014-08-25 | 4.46 |
| 2014-08-22 | 6.58 |
| 2014-08-21 | 6.76 |
| 2014-08-20 | 6.48 |
| 2014-08-19 | 5.93 |
| 2014-08-18 | 4.65 |
| 2014-08-15 | 4.83 |
| 2014-08-14 | 4.74 |
| 2014-08-13 | 4.83 |
| 2014-08-12 | 9.34 |
| 2014-08-11 | 10.53 |
| 2014-08-08 | 6.30 |
| 2014-08-07 | 7.77 |
| 2014-08-06 | 6.30 |
| 2014-08-05 | 3.17 |
| 2014-08-04 | 3.17 |
| 2014-08-01 | 3.17 |
| 2014-07-31 | 1.15 |
| 2014-07-30 | 0.97 |
| 2014-07-29 | 2.35 |
| 2014-07-28 | 3.36 |
| 2014-07-25 | 3.54 |
| 2014-07-24 | 2.99 |
| 2014-07-23 | 4.37 |
| 2014-07-22 | 4.74 |
| 2014-07-21 | 4.00 |
| 2014-07-18 | 2.99 |
| 2014-07-17 | 4.74 |
| 2014-07-16 | 4.83 |
| 2014-07-15 | 3.17 |
| 2014-07-14 | 2.16 |
| 2014-07-11 | 2.53 |
| 2014-07-10 | 1.80 |
| 2014-07-09 | 2.62 |
| 2014-07-08 | 4.09 |
| 2014-07-07 | 2.99 |
| 2014-07-04 | 2.25 |
| 2014-07-03 | 3.36 |
| 2014-07-02 | 2.99 |
| 2014-06-30 | 2.44 |
| 2014-06-27 | 2.71 |
| 2014-06-26 | 4.09 |
| 2014-06-25 | 3.91 |
| 2014-06-24 | 3.27 |
| 2014-06-23 | 1.98 |
| 2014-06-20 | 2.99 |
| 2014-06-19 | 0.69 |
| 2014-06-18 | -0.41 |
| 2014-06-17 | -1.98 |
| 2014-06-16 | -3.08 |
| 2014-06-13 | -2.34 |
| 2014-06-12 | -1.70 |
| 2014-06-11 | -2.62 |
| 2014-06-10 | -0.32 |
| 2014-06-09 | -1.15 |
| 2014-06-06 | -1.15 |
| 2014-06-05 | -0.87 |
| 2014-06-04 | 0.82 |
| 2014-06-03 | 1.64 |
| 2014-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy