Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2026-01-21 | 321.61 |
| 2026-01-20 | 323.45 |
| 2026-01-19 | 320.99 |
| 2026-01-16 | 323.45 |
| 2026-01-15 | 324.67 |
| 2026-01-14 | 333.27 |
| 2026-01-13 | 333.88 |
| 2026-01-12 | 324.06 |
| 2026-01-09 | 325.90 |
| 2026-01-08 | 325.90 |
| 2026-01-07 | 324.06 |
| 2026-01-06 | 322.22 |
| 2026-01-05 | 317.92 |
| 2026-01-02 | 312.40 |
| 2025-12-31 | 304.42 |
| 2025-12-30 | 308.10 |
| 2025-12-29 | 309.33 |
| 2025-12-24 | 312.40 |
| 2025-12-23 | 309.95 |
| 2025-12-22 | 314.85 |
| 2025-12-19 | 314.85 |
| 2025-12-18 | 310.56 |
| 2025-12-17 | 310.56 |
| 2025-12-16 | 309.95 |
| 2025-12-15 | 319.15 |
| 2025-12-12 | 319.76 |
| 2025-12-11 | 317.92 |
| 2025-12-10 | 322.22 |
| 2025-12-09 | 326.51 |
| 2025-12-08 | 327.74 |
| 2025-12-05 | 330.20 |
| 2025-12-04 | 333.88 |
| 2025-12-03 | 338.79 |
| 2025-12-02 | 338.17 |
| 2025-12-01 | 339.40 |
| 2025-11-28 | 337.56 |
| 2025-11-27 | 344.31 |
| 2025-11-26 | 347.99 |
| 2025-11-25 | 345.54 |
| 2025-11-24 | 315.47 |
| 2025-11-21 | 311.17 |
| 2025-11-20 | 328.36 |
| 2025-11-19 | 327.74 |
| 2025-11-18 | 331.42 |
| 2025-11-17 | 338.79 |
| 2025-11-14 | 347.38 |
| 2025-11-13 | 343.08 |
| 2025-11-12 | 344.93 |
| 2025-11-11 | 346.77 |
| 2025-11-10 | 343.08 |
| 2025-11-07 | 331.42 |
| 2025-11-06 | 328.36 |
| 2025-11-05 | 326.51 |
| 2025-11-04 | 327.74 |
| 2025-11-03 | 327.74 |
| 2025-10-31 | 326.51 |
| 2025-10-30 | 323.45 |
| 2025-10-28 | 327.74 |
| 2025-10-27 | 332.04 |
| 2025-10-24 | 345.54 |
| 2025-10-23 | 348.61 |
| 2025-10-22 | 355.36 |
| 2025-10-21 | 354.13 |
| 2025-10-20 | 350.45 |
| 2025-10-17 | 347.38 |
| 2025-10-16 | 352.90 |
| 2025-10-15 | 345.54 |
| 2025-10-14 | 340.63 |
| 2025-10-13 | 339.40 |
| 2025-10-10 | 342.47 |
| 2025-10-09 | 341.86 |
| 2025-10-08 | 335.72 |
| 2025-10-06 | 340.02 |
| 2025-10-03 | 341.86 |
| 2025-10-02 | 349.22 |
| 2025-09-30 | 346.15 |
| 2025-09-29 | 343.70 |
| 2025-09-26 | 339.40 |
| 2025-09-25 | 342.47 |
| 2025-09-24 | 346.77 |
| 2025-09-23 | 346.77 |
| 2025-09-22 | 354.13 |
| 2025-09-19 | 354.13 |
| 2025-09-18 | 362.11 |
| 2025-09-17 | 372.54 |
| 2025-09-16 | 374.38 |
| 2025-09-15 | 376.84 |
| 2025-09-12 | 357.81 |
| 2025-09-11 | 360.88 |
| 2025-09-10 | 360.88 |
| 2025-09-09 | 362.72 |
| 2025-09-08 | 362.11 |
| 2025-09-05 | 359.04 |
| 2025-09-04 | 349.22 |
| 2025-09-03 | 360.27 |
| 2025-09-02 | 361.50 |
| 2025-09-01 | 375.61 |
| 2025-08-29 | 369.47 |
| 2025-08-28 | 364.56 |
| 2025-08-27 | 360.27 |
| 2025-08-26 | 376.22 |
| 2025-08-25 | 385.43 |
| 2025-08-22 | 380.52 |
| 2025-08-21 | 384.20 |
| 2025-08-20 | 384.20 |
| 2025-08-19 | 394.02 |
| 2025-08-18 | 392.18 |
| 2025-08-15 | 393.41 |
| 2025-08-14 | 378.06 |
| 2025-08-13 | 384.82 |
| 2025-08-12 | 386.04 |
| 2025-08-11 | 394.02 |
| 2025-08-08 | 387.27 |
| 2025-08-07 | 384.20 |
| 2025-08-06 | 384.20 |
| 2025-08-05 | 392.79 |
| 2025-08-04 | 394.02 |
| 2025-08-01 | 393.41 |
| 2025-07-31 | 397.09 |
| 2025-07-30 | 412.43 |
| 2025-07-29 | 419.80 |
| 2025-07-28 | 419.80 |
| 2025-07-25 | 415.50 |
| 2025-07-24 | 423.48 |
| 2025-07-23 | 403.84 |
| 2025-07-22 | 413.66 |
| 2025-07-21 | 429.00 |
| 2025-07-18 | 443.12 |
| 2025-07-17 | 450.48 |
| 2025-07-16 | 455.39 |
| 2025-07-15 | 414.27 |
| 2025-07-14 | 417.95 |
| 2025-07-11 | 383.59 |
| 2025-07-10 | 335.72 |
| 2025-07-09 | 324.67 |
| 2025-07-08 | 332.04 |
| 2025-07-07 | 336.95 |
| 2025-07-04 | 336.33 |
| 2025-07-03 | 307.49 |
| 2025-07-02 | 297.06 |
| 2025-06-30 | 286.01 |
| 2025-06-27 | 281.10 |
| 2025-06-26 | 280.91 |
| 2025-06-25 | 280.91 |
| 2025-06-24 | 279.15 |
| 2025-06-23 | 270.33 |
| 2025-06-20 | 267.98 |
| 2025-06-19 | 268.57 |
| 2025-06-18 | 279.73 |
| 2025-06-17 | 289.14 |
| 2025-06-16 | 285.02 |
| 2025-06-13 | 281.50 |
| 2025-06-12 | 287.38 |
| 2025-06-11 | 276.79 |
| 2025-06-10 | 275.62 |
| 2025-06-09 | 270.92 |
| 2025-06-06 | 259.16 |
| 2025-06-05 | 258.57 |
| 2025-06-04 | 261.51 |
| 2025-06-03 | 261.51 |
| 2025-06-02 | 253.87 |
| 2025-05-30 | 256.22 |
| 2025-05-29 | 255.05 |
| 2025-05-28 | 247.99 |
| 2025-05-27 | 249.17 |
| 2025-05-26 | 247.40 |
| 2025-05-23 | 252.11 |
| 2025-05-22 | 247.40 |
| 2025-05-21 | 255.63 |
| 2025-05-20 | 253.28 |
| 2025-05-19 | 257.98 |
| 2025-05-16 | 265.04 |
| 2025-05-15 | 235.06 |
| 2025-05-14 | 234.47 |
| 2025-05-13 | 234.47 |
| 2025-05-12 | 235.65 |
| 2025-05-09 | 229.77 |
| 2025-05-08 | 230.94 |
| 2025-05-07 | 231.53 |
| 2025-05-06 | 230.36 |
| 2025-05-02 | 222.72 |
| 2025-04-30 | 222.72 |
| 2025-04-29 | 225.07 |
| 2025-04-28 | 226.83 |
| 2025-04-25 | 230.94 |
| 2025-04-24 | 229.18 |
| 2025-04-23 | 229.18 |
| 2025-04-22 | 226.83 |
| 2025-04-17 | 219.78 |
| 2025-04-16 | 218.60 |
| 2025-04-15 | 223.30 |
| 2025-04-14 | 223.30 |
| 2025-04-11 | 215.07 |
| 2025-04-10 | 214.49 |
| 2025-04-09 | 212.13 |
| 2025-04-08 | 208.61 |
| 2025-04-07 | 205.08 |
| 2025-04-03 | 242.70 |
| 2025-04-02 | 244.46 |
| 2025-04-01 | 245.64 |
| 2025-03-31 | 234.47 |
| 2025-03-28 | 238.59 |
| 2025-03-27 | 239.17 |
| 2025-03-26 | 238.00 |
| 2025-03-25 | 235.65 |
| 2025-03-24 | 238.00 |
| 2025-03-21 | 240.94 |
| 2025-03-20 | 244.46 |
| 2025-03-19 | 247.99 |
| 2025-03-18 | 249.17 |
| 2025-03-17 | 245.05 |
| 2025-03-14 | 242.11 |
| 2025-03-13 | 238.59 |
| 2025-03-12 | 237.41 |
| 2025-03-11 | 237.41 |
| 2025-03-10 | 238.00 |
| 2025-03-07 | 236.23 |
| 2025-03-06 | 238.00 |
| 2025-03-05 | 234.47 |
| 2025-03-04 | 232.71 |
| 2025-03-03 | 231.53 |
| 2025-02-28 | 230.36 |
| 2025-02-27 | 239.76 |
| 2025-02-26 | 240.94 |
| 2025-02-25 | 233.30 |
| 2025-02-24 | 238.59 |
| 2025-02-21 | 238.00 |
| 2025-02-20 | 238.59 |
| 2025-02-19 | 236.82 |
| 2025-02-18 | 235.06 |
| 2025-02-17 | 240.94 |
| 2025-02-14 | 239.17 |
| 2025-02-13 | 231.53 |
| 2025-02-12 | 238.00 |
| 2025-02-11 | 236.23 |
| 2025-02-10 | 243.29 |
| 2025-02-07 | 242.70 |
| 2025-02-06 | 238.00 |
| 2025-02-05 | 236.82 |
| 2025-02-04 | 230.36 |
| 2025-02-03 | 229.18 |
| 2025-01-28 | 233.30 |
| 2025-01-27 | 235.06 |
| 2025-01-24 | 234.47 |
| 2025-01-23 | 230.94 |
| 2025-01-22 | 227.42 |
| 2025-01-21 | 229.77 |
| 2025-01-20 | 230.36 |
| 2025-01-17 | 227.42 |
| 2025-01-16 | 226.83 |
| 2025-01-15 | 225.65 |
| 2025-01-14 | 229.77 |
| 2025-01-13 | 222.72 |
| 2025-01-10 | 225.65 |
| 2025-01-09 | 235.06 |
| 2025-01-08 | 235.06 |
| 2025-01-07 | 240.35 |
| 2025-01-06 | 273.86 |
| 2025-01-03 | 252.11 |
| 2025-01-02 | 232.12 |
| 2024-12-31 | 241.53 |
| 2024-12-30 | 243.29 |
| 2024-12-27 | 243.29 |
| 2024-12-24 | 243.29 |
| 2024-12-23 | 240.94 |
| 2024-12-20 | 242.70 |
| 2024-12-19 | 238.00 |
| 2024-12-18 | 239.76 |
| 2024-12-17 | 238.00 |
| 2024-12-16 | 240.35 |
| 2024-12-13 | 240.35 |
| 2024-12-12 | 249.75 |
| 2024-12-11 | 248.58 |
| 2024-12-10 | 245.05 |
| 2024-12-09 | 249.75 |
| 2024-12-06 | 243.29 |
| 2024-12-05 | 239.17 |
| 2024-12-04 | 239.17 |
| 2024-12-03 | 241.53 |
| 2024-12-02 | 241.53 |
| 2024-11-29 | 238.00 |
| 2024-11-28 | 235.06 |
| 2024-11-27 | 239.17 |
| 2024-11-26 | 234.47 |
| 2024-11-25 | 233.88 |
| 2024-11-22 | 233.30 |
| 2024-11-21 | 248.58 |
| 2024-11-20 | 252.11 |
| 2024-11-19 | 246.82 |
| 2024-11-18 | 244.46 |
| 2024-11-15 | 246.23 |
| 2024-11-14 | 247.99 |
| 2024-11-13 | 259.16 |
| 2024-11-12 | 263.86 |
| 2024-11-11 | 257.40 |
| 2024-11-08 | 261.51 |
| 2024-11-07 | 268.57 |
| 2024-11-06 | 256.22 |
| 2024-11-05 | 259.75 |
| 2024-11-04 | 249.17 |
| 2024-11-01 | 245.05 |
| 2024-10-31 | 246.82 |
| 2024-10-30 | 246.82 |
| 2024-10-29 | 259.75 |
| 2024-10-28 | 265.04 |
| 2024-10-25 | 257.98 |
| 2024-10-24 | 255.63 |
| 2024-10-23 | 260.34 |
| 2024-10-22 | 260.92 |
| 2024-10-21 | 257.40 |
| 2024-10-18 | 255.05 |
| 2024-10-17 | 243.29 |
| 2024-10-16 | 253.28 |
| 2024-10-15 | 250.34 |
| 2024-10-14 | 260.34 |
| 2024-10-10 | 269.74 |
| 2024-10-09 | 264.45 |
| 2024-10-08 | 290.31 |
| 2024-10-07 | 371.43 |
| 2024-10-04 | 285.61 |
| 2024-10-03 | 264.45 |
| 2024-10-02 | 268.57 |
| 2024-09-30 | 255.05 |
| 2024-09-27 | 235.65 |
| 2024-09-26 | 224.48 |
| 2024-09-25 | 216.84 |
| 2024-09-24 | 217.42 |
| 2024-09-23 | 210.96 |
| 2024-09-20 | 211.55 |
| 2024-09-19 | 205.67 |
| 2024-09-17 | 199.79 |
| 2024-09-16 | 200.38 |
| 2024-09-13 | 204.49 |
| 2024-09-12 | 205.67 |
| 2024-09-11 | 202.73 |
| 2024-09-10 | 204.49 |
| 2024-09-09 | 208.02 |
| 2024-09-05 | 212.13 |
| 2024-09-04 | 210.37 |
| 2024-09-03 | 211.12 |
| 2024-09-02 | 208.78 |
| 2024-08-30 | 212.29 |
| 2024-08-29 | 208.19 |
| 2024-08-28 | 206.44 |
| 2024-08-27 | 211.70 |
| 2024-08-26 | 212.29 |
| 2024-08-23 | 208.78 |
| 2024-08-22 | 211.70 |
| 2024-08-21 | 209.36 |
| 2024-08-20 | 213.46 |
| 2024-08-19 | 219.31 |
| 2024-08-16 | 223.40 |
| 2024-08-15 | 222.81 |
| 2024-08-14 | 219.31 |
| 2024-08-13 | 223.40 |
| 2024-08-12 | 233.93 |
| 2024-08-09 | 210.53 |
| 2024-08-08 | 212.29 |
| 2024-08-07 | 207.61 |
| 2024-08-06 | 208.78 |
| 2024-08-05 | 205.27 |
| 2024-08-02 | 211.70 |
| 2024-08-01 | 209.95 |
| 2024-07-31 | 208.78 |
| 2024-07-30 | 202.35 |
| 2024-07-29 | 202.93 |
| 2024-07-26 | 202.93 |
| 2024-07-25 | 201.76 |
| 2024-07-24 | 201.18 |
| 2024-07-23 | 204.10 |
| 2024-07-22 | 205.85 |
| 2024-07-19 | 204.10 |
| 2024-07-18 | 208.78 |
| 2024-07-17 | 206.44 |
| 2024-07-16 | 208.78 |
| 2024-07-15 | 209.95 |
| 2024-07-12 | 209.95 |
| 2024-07-11 | 205.85 |
| 2024-07-10 | 201.18 |
| 2024-07-09 | 199.77 |
| 2024-07-08 | 196.44 |
| 2024-07-05 | 204.21 |
| 2024-07-04 | 203.10 |
| 2024-07-03 | 203.10 |
| 2024-07-02 | 199.77 |
| 2024-06-28 | 199.21 |
| 2024-06-27 | 196.99 |
| 2024-06-26 | 200.88 |
| 2024-06-25 | 197.55 |
| 2024-06-24 | 194.77 |
| 2024-06-21 | 206.98 |
| 2024-06-20 | 205.32 |
| 2024-06-19 | 207.54 |
| 2024-06-18 | 205.87 |
| 2024-06-17 | 204.21 |
| 2024-06-14 | 204.76 |
| 2024-06-13 | 203.65 |
| 2024-06-12 | 203.65 |
| 2024-06-11 | 203.65 |
| 2024-06-07 | 208.09 |
| 2024-06-06 | 206.98 |
| 2024-06-05 | 210.31 |
| 2024-06-04 | 214.20 |
| 2024-06-03 | 210.87 |
| 2024-05-31 | 209.76 |
| 2024-05-30 | 208.65 |
| 2024-05-29 | 210.87 |
| 2024-05-28 | 214.76 |
| 2024-05-27 | 215.31 |
| 2024-05-24 | 209.76 |
| 2024-05-23 | 210.87 |
| 2024-05-22 | 218.09 |
| 2024-05-21 | 219.75 |
| 2024-05-20 | 228.63 |
| 2024-05-17 | 227.52 |
| 2024-05-16 | 228.08 |
| 2024-05-14 | 228.08 |
| 2024-05-13 | 229.19 |
| 2024-05-10 | 220.86 |
| 2024-05-09 | 214.20 |
| 2024-05-08 | 212.53 |
| 2024-05-07 | 208.09 |
| 2024-05-06 | 208.09 |
| 2024-05-03 | 201.99 |
| 2024-05-02 | 206.43 |
| 2024-04-30 | 204.21 |
| 2024-04-29 | 207.54 |
| 2024-04-26 | 202.54 |
| 2024-04-25 | 200.32 |
| 2024-04-24 | 196.44 |
| 2024-04-23 | 193.66 |
| 2024-04-22 | 193.11 |
| 2024-04-19 | 191.44 |
| 2024-04-18 | 194.77 |
| 2024-04-17 | 194.22 |
| 2024-04-16 | 189.77 |
| 2024-04-15 | 197.55 |
| 2024-04-12 | 198.66 |
| 2024-04-11 | 199.77 |
| 2024-04-10 | 201.43 |
| 2024-04-09 | 200.88 |
| 2024-04-08 | 192.55 |
| 2024-04-05 | 189.77 |
| 2024-04-03 | 196.99 |
| 2024-04-02 | 197.55 |
| 2024-03-28 | 198.66 |
| 2024-03-27 | 193.66 |
| 2024-03-26 | 194.77 |
| 2024-03-25 | 195.88 |
| 2024-03-22 | 199.21 |
| 2024-03-21 | 207.54 |
| 2024-03-20 | 208.09 |
| 2024-03-19 | 207.54 |
| 2024-03-18 | 211.98 |
| 2024-03-15 | 206.98 |
| 2024-03-14 | 212.53 |
| 2024-03-13 | 211.98 |
| 2024-03-12 | 214.76 |
| 2024-03-11 | 209.76 |
| 2024-03-08 | 208.65 |
| 2024-03-07 | 207.54 |
| 2024-03-06 | 210.31 |
| 2024-03-05 | 208.09 |
| 2024-03-04 | 210.87 |
| 2024-03-01 | 208.65 |
| 2024-02-29 | 209.20 |
| 2024-02-28 | 201.43 |
| 2024-02-27 | 210.87 |
| 2024-02-26 | 206.98 |
| 2024-02-23 | 206.98 |
| 2024-02-22 | 205.87 |
| 2024-02-21 | 203.10 |
| 2024-02-20 | 201.43 |
| 2024-02-19 | 199.77 |
| 2024-02-16 | 209.20 |
| 2024-02-15 | 199.21 |
| 2024-02-14 | 196.44 |
| 2024-02-09 | 199.77 |
| 2024-02-08 | 199.77 |
| 2024-02-07 | 191.44 |
| 2024-02-06 | 186.44 |
| 2024-02-05 | 170.90 |
| 2024-02-02 | 177.56 |
| 2024-02-01 | 183.11 |
| 2024-01-31 | 178.67 |
| 2024-01-30 | 190.33 |
| 2024-01-29 | 196.44 |
| 2024-01-26 | 195.88 |
| 2024-01-25 | 202.54 |
| 2024-01-24 | 197.55 |
| 2024-01-23 | 188.11 |
| 2024-01-22 | 184.22 |
| 2024-01-19 | 188.66 |
| 2024-01-18 | 195.33 |
| 2024-01-17 | 196.44 |
| 2024-01-16 | 211.42 |
| 2024-01-15 | 216.42 |
| 2024-01-12 | 213.09 |
| 2024-01-11 | 212.53 |
| 2024-01-10 | 208.09 |
| 2024-01-09 | 208.09 |
| 2024-01-08 | 208.65 |
| 2024-01-05 | 213.09 |
| 2024-01-04 | 216.98 |
| 2024-01-03 | 216.42 |
| 2024-01-02 | 216.98 |
| 2023-12-29 | 220.86 |
| 2023-12-28 | 214.20 |
| 2023-12-27 | 208.09 |
| 2023-12-22 | 209.76 |
| 2023-12-21 | 213.09 |
| 2023-12-20 | 212.53 |
| 2023-12-19 | 213.09 |
| 2023-12-18 | 216.42 |
| 2023-12-15 | 221.97 |
| 2023-12-14 | 223.08 |
| 2023-12-13 | 227.52 |
| 2023-12-12 | 215.31 |
| 2023-12-11 | 209.76 |
| 2023-12-08 | 211.42 |
| 2023-12-07 | 215.87 |
| 2023-12-06 | 223.64 |
| 2023-12-05 | 227.52 |
| 2023-12-04 | 228.08 |
| 2023-12-01 | 228.08 |
| 2023-11-30 | 234.18 |
| 2023-11-29 | 229.19 |
| 2023-11-28 | 239.18 |
| 2023-11-27 | 239.18 |
| 2023-11-24 | 244.18 |
| 2023-11-23 | 228.08 |
| 2023-11-22 | 226.97 |
| 2023-11-21 | 221.97 |
| 2023-11-20 | 219.20 |
| 2023-11-17 | 216.98 |
| 2023-11-16 | 216.98 |
| 2023-11-15 | 222.53 |
| 2023-11-14 | 218.09 |
| 2023-11-13 | 220.86 |
| 2023-11-10 | 215.87 |
| 2023-11-09 | 220.86 |
| 2023-11-08 | 233.63 |
| 2023-11-07 | 217.53 |
| 2023-11-06 | 218.09 |
| 2023-11-03 | 212.53 |
| 2023-11-02 | 209.20 |
| 2023-11-01 | 211.42 |
| 2023-10-31 | 214.76 |
| 2023-10-30 | 214.76 |
| 2023-10-27 | 208.65 |
| 2023-10-26 | 198.10 |
| 2023-10-25 | 197.55 |
| 2023-10-24 | 195.88 |
| 2023-10-20 | 198.10 |
| 2023-10-19 | 200.88 |
| 2023-10-18 | 210.87 |
| 2023-10-17 | 229.74 |
| 2023-10-16 | 249.17 |
| 2023-10-13 | 214.76 |
| 2023-10-12 | 208.09 |
| 2023-10-11 | 203.65 |
| 2023-10-10 | 192.55 |
| 2023-10-09 | 194.22 |
| 2023-10-06 | 184.78 |
| 2023-10-05 | 182.00 |
| 2023-10-04 | 182.56 |
| 2023-10-03 | 194.77 |
| 2023-09-29 | 203.65 |
| 2023-09-28 | 208.65 |
| 2023-09-27 | 207.54 |
| 2023-09-26 | 204.76 |
| 2023-09-25 | 210.31 |
| 2023-09-22 | 205.32 |
| 2023-09-21 | 201.99 |
| 2023-09-20 | 207.54 |
| 2023-09-19 | 209.76 |
| 2023-09-18 | 211.42 |
| 2023-09-15 | 209.76 |
| 2023-09-14 | 205.32 |
| 2023-09-13 | 203.10 |
| 2023-09-12 | 208.09 |
| 2023-09-11 | 207.54 |
| 2023-09-07 | 204.21 |
| 2023-09-06 | 210.31 |
| 2023-09-05 | 215.31 |
| 2023-09-04 | 219.20 |
| 2023-08-31 | 218.09 |
| 2023-08-30 | 215.87 |
| 2023-08-29 | 216.98 |
| 2023-08-28 | 211.98 |
| 2023-08-25 | 206.98 |
| 2023-08-24 | 205.32 |
| 2023-08-23 | 199.21 |
| 2023-08-22 | 198.66 |
| 2023-08-21 | 199.21 |
| 2023-08-18 | 200.32 |
| 2023-08-17 | 208.65 |
| 2023-08-16 | 209.76 |
| 2023-08-15 | 211.98 |
| 2023-08-14 | 213.65 |
| 2023-08-11 | 218.64 |
| 2023-08-10 | 215.87 |
| 2023-08-09 | 217.53 |
| 2023-08-08 | 206.43 |
| 2023-08-07 | 206.43 |
| 2023-08-04 | 219.20 |
| 2023-08-03 | 220.86 |
| 2023-08-02 | 213.65 |
| 2023-08-01 | 219.20 |
| 2023-07-31 | 225.30 |
| 2023-07-28 | 224.19 |
| 2023-07-27 | 221.97 |
| 2023-07-26 | 221.42 |
| 2023-07-25 | 222.53 |
| 2023-07-24 | 215.31 |
| 2023-07-21 | 215.87 |
| 2023-07-20 | 213.65 |
| 2023-07-19 | 216.42 |
| 2023-07-18 | 215.31 |
| 2023-07-14 | 220.86 |
| 2023-07-13 | 224.75 |
| 2023-07-12 | 216.42 |
| 2023-07-11 | 216.42 |
| 2023-07-10 | 215.31 |
| 2023-07-07 | 212.53 |
| 2023-07-06 | 210.93 |
| 2023-07-05 | 218.95 |
| 2023-07-04 | 222.68 |
| 2023-07-03 | 219.48 |
| 2023-06-30 | 216.81 |
| 2023-06-29 | 213.07 |
| 2023-06-28 | 217.34 |
| 2023-06-27 | 217.88 |
| 2023-06-26 | 209.33 |
| 2023-06-23 | 203.45 |
| 2023-06-21 | 217.34 |
| 2023-06-20 | 224.82 |
| 2023-06-19 | 228.56 |
| 2023-06-16 | 233.37 |
| 2023-06-15 | 233.37 |
| 2023-06-14 | 229.63 |
| 2023-06-13 | 227.49 |
| 2023-06-12 | 226.96 |
| 2023-06-09 | 230.16 |
| 2023-06-08 | 228.56 |
| 2023-06-07 | 231.77 |
| 2023-06-06 | 231.23 |
| 2023-06-05 | 239.25 |
| 2023-06-02 | 238.71 |
| 2023-06-01 | 230.16 |
| 2023-05-31 | 233.90 |
| 2023-05-30 | 232.84 |
| 2023-05-29 | 231.77 |
| 2023-05-25 | 241.92 |
| 2023-05-24 | 247.79 |
| 2023-05-23 | 263.29 |
| 2023-05-22 | 242.45 |
| 2023-05-19 | 240.85 |
| 2023-05-18 | 239.78 |
| 2023-05-17 | 244.59 |
| 2023-05-16 | 261.68 |
| 2023-05-15 | 225.36 |
| 2023-05-12 | 233.90 |
| 2023-05-11 | 227.49 |
| 2023-05-10 | 229.63 |
| 2023-05-09 | 225.36 |
| 2023-05-08 | 229.10 |
| 2023-05-05 | 245.12 |
| 2023-05-04 | 259.01 |
| 2023-05-03 | 255.27 |
| 2023-05-02 | 266.49 |
| 2023-04-28 | 265.96 |
| 2023-04-27 | 273.97 |
| 2023-04-26 | 254.21 |
| 2023-04-25 | 251.00 |
| 2023-04-24 | 283.05 |
| 2023-04-21 | 263.82 |
| 2023-04-20 | 239.25 |
| 2023-04-19 | 240.32 |
| 2023-04-18 | 248.33 |
| 2023-04-17 | 251.00 |
| 2023-04-14 | 243.52 |
| 2023-04-13 | 243.52 |
| 2023-04-12 | 237.64 |
| 2023-04-11 | 239.78 |
| 2023-04-06 | 244.05 |
| 2023-04-04 | 225.36 |
| 2023-04-03 | 227.49 |
| 2023-03-31 | 228.56 |
| 2023-03-30 | 223.75 |
| 2023-03-29 | 230.16 |
| 2023-03-28 | 232.30 |
| 2023-03-27 | 237.11 |
| 2023-03-24 | 253.14 |
| 2023-03-23 | 245.12 |
| 2023-03-22 | 244.59 |
| 2023-03-21 | 240.32 |
| 2023-03-20 | 229.10 |
| 2023-03-17 | 240.32 |
| 2023-03-16 | 234.44 |
| 2023-03-15 | 242.99 |
| 2023-03-14 | 235.51 |
| 2023-03-13 | 256.34 |
| 2023-03-10 | 258.48 |
| 2023-03-09 | 272.90 |
| 2023-03-08 | 266.49 |
| 2023-03-07 | 267.03 |
| 2023-03-06 | 289.47 |
| 2023-03-03 | 300.68 |
| 2023-03-02 | 301.22 |
| 2023-03-01 | 311.37 |
| 2023-02-28 | 314.04 |
| 2023-02-27 | 292.67 |
| 2023-02-24 | 291.07 |
| 2023-02-23 | 305.49 |
| 2023-02-22 | 307.10 |
| 2023-02-21 | 283.59 |
| 2023-02-20 | 316.18 |
| 2023-02-17 | 319.92 |
| 2023-02-16 | 232.30 |
| 2023-02-15 | 228.03 |
| 2023-02-14 | 239.25 |
| 2023-02-13 | 245.66 |
| 2023-02-10 | 238.71 |
| 2023-02-09 | 252.60 |
| 2023-02-08 | 256.34 |
| 2023-02-07 | 262.22 |
| 2023-02-06 | 274.51 |
| 2023-02-03 | 293.74 |
| 2023-02-02 | 287.33 |
| 2023-02-01 | 267.03 |
| 2023-01-31 | 253.14 |
| 2023-01-30 | 254.21 |
| 2023-01-27 | 263.82 |
| 2023-01-26 | 261.15 |
| 2023-01-20 | 267.03 |
| 2023-01-19 | 259.55 |
| 2023-01-18 | 259.55 |
| 2023-01-17 | 277.71 |
| 2023-01-16 | 293.21 |
| 2023-01-13 | 296.95 |
| 2023-01-12 | 296.41 |
| 2023-01-11 | 309.77 |
| 2023-01-10 | 322.59 |
| 2023-01-09 | 318.85 |
| 2023-01-06 | 313.51 |
| 2023-01-05 | 327.40 |
| 2023-01-04 | 324.73 |
| 2023-01-03 | 347.70 |
| 2022-12-30 | 335.41 |
| 2022-12-29 | 369.07 |
| 2022-12-28 | 374.41 |
| 2022-12-23 | 441.73 |
| 2022-12-22 | 499.42 |
| 2022-12-21 | 587.04 |
| 2022-12-20 | 551.78 |
| 2022-12-19 | 628.71 |
| 2022-12-16 | 734.49 |
| 2022-12-15 | 553.92 |
| 2022-12-14 | 538.96 |
| 2022-12-13 | 630.85 |
| 2022-12-12 | 599.86 |
| 2022-12-09 | 355.18 |
| 2022-12-08 | 339.15 |
| 2022-12-07 | 313.51 |
| 2022-12-06 | 223.22 |
| 2022-12-05 | 228.56 |
| 2022-12-02 | 176.74 |
| 2022-12-01 | 175.67 |
| 2022-11-30 | 185.29 |
| 2022-11-29 | 183.68 |
| 2022-11-28 | 174.60 |
| 2022-11-25 | 170.86 |
| 2022-11-24 | 187.42 |
| 2022-11-23 | 178.88 |
| 2022-11-22 | 187.42 |
| 2022-11-21 | 210.93 |
| 2022-11-18 | 194.90 |
| 2022-11-17 | 188.49 |
| 2022-11-16 | 186.89 |
| 2022-11-15 | 185.82 |
| 2022-11-14 | 182.62 |
| 2022-11-11 | 138.27 |
| 2022-11-10 | 143.08 |
| 2022-11-09 | 160.71 |
| 2022-11-08 | 168.73 |
| 2022-11-07 | 129.73 |
| 2022-11-04 | 122.78 |
| 2022-11-03 | 119.58 |
| 2022-11-02 | 123.32 |
| 2022-11-01 | 111.56 |
| 2022-10-31 | 101.95 |
| 2022-10-28 | 103.55 |
| 2022-10-27 | 114.23 |
| 2022-10-26 | 112.63 |
| 2022-10-25 | 104.62 |
| 2022-10-24 | 105.15 |
| 2022-10-21 | 116.90 |
| 2022-10-20 | 119.04 |
| 2022-10-19 | 118.51 |
| 2022-10-18 | 123.32 |
| 2022-10-17 | 118.51 |
| 2022-10-14 | 118.51 |
| 2022-10-13 | 112.63 |
| 2022-10-12 | 113.70 |
| 2022-10-11 | 110.49 |
| 2022-10-10 | 113.70 |
| 2022-10-07 | 106.75 |
| 2022-10-06 | 108.36 |
| 2022-10-05 | 109.96 |
| 2022-10-03 | 101.95 |
| 2022-09-30 | 104.62 |
| 2022-09-29 | 97.14 |
| 2022-09-28 | 98.21 |
| 2022-09-27 | 106.22 |
| 2022-09-26 | 97.14 |
| 2022-09-23 | 103.55 |
| 2022-09-22 | 107.82 |
| 2022-09-21 | 112.63 |
| 2022-09-20 | 114.77 |
| 2022-09-19 | 109.42 |
| 2022-09-16 | 110.49 |
| 2022-09-15 | 115.30 |
| 2022-09-14 | 117.44 |
| 2022-09-13 | 120.11 |
| 2022-09-09 | 120.11 |
| 2022-09-08 | 114.23 |
| 2022-09-07 | 117.97 |
| 2022-09-06 | 116.90 |
| 2022-09-05 | 117.44 |
| 2022-09-02 | 123.85 |
| 2022-09-01 | 129.73 |
| 2022-08-31 | 128.12 |
| 2022-08-30 | 137.74 |
| 2022-08-29 | 138.27 |
| 2022-08-26 | 136.14 |
| 2022-08-25 | 135.60 |
| 2022-08-24 | 131.33 |
| 2022-08-23 | 138.27 |
| 2022-08-22 | 141.48 |
| 2022-08-19 | 140.41 |
| 2022-08-18 | 140.95 |
| 2022-08-17 | 140.41 |
| 2022-08-16 | 143.62 |
| 2022-08-15 | 145.75 |
| 2022-08-12 | 150.56 |
| 2022-08-11 | 150.56 |
| 2022-08-10 | 149.49 |
| 2022-08-09 | 152.16 |
| 2022-08-08 | 166.05 |
| 2022-08-05 | 148.42 |
| 2022-08-04 | 143.08 |
| 2022-08-03 | 141.48 |
| 2022-08-02 | 147.89 |
| 2022-08-01 | 161.25 |
| 2022-07-29 | 174.60 |
| 2022-07-28 | 179.95 |
| 2022-07-27 | 178.88 |
| 2022-07-26 | 204.52 |
| 2022-07-25 | 231.77 |
| 2022-07-22 | 225.36 |
| 2022-07-21 | 222.15 |
| 2022-07-20 | 222.15 |
| 2022-07-19 | 223.22 |
| 2022-07-18 | 235.51 |
| 2022-07-15 | 231.23 |
| 2022-07-14 | 276.34 |
| 2022-07-13 | 259.66 |
| 2022-07-12 | 269.04 |
| 2022-07-11 | 275.82 |
| 2022-07-08 | 265.39 |
| 2022-07-07 | 254.44 |
| 2022-07-06 | 252.88 |
| 2022-07-05 | 241.41 |
| 2022-07-04 | 226.82 |
| 2022-06-30 | 240.37 |
| 2022-06-29 | 229.95 |
| 2022-06-28 | 228.38 |
| 2022-06-27 | 225.25 |
| 2022-06-24 | 207.53 |
| 2022-06-23 | 205.45 |
| 2022-06-22 | 208.57 |
| 2022-06-21 | 205.97 |
| 2022-06-20 | 209.62 |
| 2022-06-17 | 189.81 |
| 2022-06-16 | 189.29 |
| 2022-06-15 | 187.73 |
| 2022-06-14 | 187.20 |
| 2022-06-13 | 191.90 |
| 2022-06-10 | 206.49 |
| 2022-06-09 | 204.93 |
| 2022-06-08 | 213.79 |
| 2022-06-07 | 219.00 |
| 2022-06-06 | 198.15 |
| 2022-06-02 | 210.66 |
| 2022-06-01 | 210.14 |
| 2022-05-31 | 218.48 |
| 2022-05-30 | 226.30 |
| 2022-05-27 | 263.83 |
| 2022-05-26 | 255.49 |
| 2022-05-25 | 225.78 |
| 2022-05-24 | 217.96 |
| 2022-05-23 | 224.21 |
| 2022-05-20 | 212.22 |
| 2022-05-19 | 227.86 |
| 2022-05-18 | 189.81 |
| 2022-05-17 | 191.37 |
| 2022-05-16 | 215.35 |
| 2022-05-13 | 233.59 |
| 2022-05-12 | 226.30 |
| 2022-05-11 | 237.24 |
| 2022-05-10 | 326.90 |
| 2022-05-06 | 294.06 |
| 2022-05-05 | 275.29 |
| 2022-05-04 | 244.02 |
| 2022-05-03 | 237.76 |
| 2022-04-29 | 248.19 |
| 2022-04-28 | 228.38 |
| 2022-04-27 | 241.41 |
| 2022-04-26 | 127.26 |
| 2022-04-25 | 120.49 |
| 2022-04-22 | 128.82 |
| 2022-04-21 | 144.98 |
| 2022-04-20 | 140.81 |
| 2022-04-19 | 124.13 |
| 2022-04-14 | 124.66 |
| 2022-04-13 | 119.96 |
| 2022-04-12 | 120.49 |
| 2022-04-11 | 119.96 |
| 2022-04-08 | 119.44 |
| 2022-04-07 | 119.44 |
| 2022-04-06 | 119.96 |
| 2022-04-04 | 107.98 |
| 2022-04-01 | 106.93 |
| 2022-03-31 | 112.67 |
| 2022-03-30 | 118.92 |
| 2022-03-29 | 117.88 |
| 2022-03-28 | 113.71 |
| 2022-03-25 | 118.40 |
| 2022-03-24 | 113.19 |
| 2022-03-23 | 113.19 |
| 2022-03-22 | 113.19 |
| 2022-03-21 | 113.19 |
| 2022-03-18 | 110.06 |
| 2022-03-17 | 107.98 |
| 2022-03-16 | 100.16 |
| 2022-03-15 | 92.86 |
| 2022-03-14 | 104.85 |
| 2022-03-11 | 112.67 |
| 2022-03-10 | 113.19 |
| 2022-03-09 | 107.98 |
| 2022-03-08 | 113.71 |
| 2022-03-07 | 121.53 |
| 2022-03-04 | 129.35 |
| 2022-03-03 | 132.47 |
| 2022-03-02 | 131.95 |
| 2022-03-01 | 130.39 |
| 2022-02-28 | 131.95 |
| 2022-02-25 | 133.52 |
| 2022-02-24 | 132.99 |
| 2022-02-23 | 137.69 |
| 2022-02-22 | 136.64 |
| 2022-02-21 | 148.11 |
| 2022-02-18 | 132.47 |
| 2022-02-17 | 132.99 |
| 2022-02-16 | 135.60 |
| 2022-02-15 | 130.39 |
| 2022-02-14 | 129.35 |
| 2022-02-11 | 130.39 |
| 2022-02-10 | 137.69 |
| 2022-02-09 | 139.77 |
| 2022-02-08 | 136.12 |
| 2022-02-07 | 127.78 |
| 2022-02-04 | 123.61 |
| 2022-01-31 | 119.96 |
| 2022-01-28 | 118.92 |
| 2022-01-27 | 121.53 |
| 2022-01-26 | 126.74 |
| 2022-01-25 | 129.35 |
| 2022-01-24 | 137.69 |
| 2022-01-21 | 139.77 |
| 2022-01-20 | 151.76 |
| 2022-01-19 | 151.24 |
| 2022-01-18 | 150.72 |
| 2022-01-17 | 161.66 |
| 2022-01-14 | 154.37 |
| 2022-01-13 | 150.72 |
| 2022-01-12 | 152.80 |
| 2022-01-11 | 152.28 |
| 2022-01-10 | 151.24 |
| 2022-01-07 | 148.63 |
| 2022-01-06 | 153.84 |
| 2022-01-05 | 147.07 |
| 2022-01-04 | 154.89 |
| 2022-01-03 | 138.21 |
| 2021-12-31 | 142.38 |
| 2021-12-30 | 152.28 |
| 2021-12-29 | 141.86 |
| 2021-12-28 | 162.71 |
| 2021-12-24 | 145.50 |
| 2021-12-23 | 152.28 |
| 2021-12-22 | 154.89 |
| 2021-12-21 | 176.26 |
| 2021-12-20 | 137.16 |
| 2021-12-17 | 120.49 |
| 2021-12-16 | 125.70 |
| 2021-12-15 | 122.57 |
| 2021-12-14 | 118.40 |
| 2021-12-13 | 123.61 |
| 2021-12-10 | 124.13 |
| 2021-12-09 | 132.47 |
| 2021-12-08 | 131.43 |
| 2021-12-07 | 131.43 |
| 2021-12-06 | 128.30 |
| 2021-12-03 | 132.99 |
| 2021-12-02 | 115.27 |
| 2021-12-01 | 118.40 |
| 2021-11-30 | 108.50 |
| 2021-11-29 | 108.50 |
| 2021-11-26 | 108.50 |
| 2021-11-25 | 108.50 |
| 2021-11-24 | 105.89 |
| 2021-11-23 | 104.85 |
| 2021-11-22 | 104.33 |
| 2021-11-19 | 104.85 |
| 2021-11-18 | 104.85 |
| 2021-11-17 | 106.41 |
| 2021-11-16 | 106.93 |
| 2021-11-15 | 101.72 |
| 2021-11-12 | 99.11 |
| 2021-11-11 | 99.64 |
| 2021-11-10 | 97.03 |
| 2021-11-09 | 95.47 |
| 2021-11-08 | 96.51 |
| 2021-11-05 | 96.51 |
| 2021-11-04 | 95.99 |
| 2021-11-03 | 97.55 |
| 2021-11-02 | 95.47 |
| 2021-11-01 | 99.11 |
| 2021-10-29 | 99.11 |
| 2021-10-28 | 99.11 |
| 2021-10-27 | 99.11 |
| 2021-10-26 | 101.72 |
| 2021-10-25 | 100.68 |
| 2021-10-22 | 100.68 |
| 2021-10-21 | 99.11 |
| 2021-10-20 | 99.64 |
| 2021-10-19 | 102.24 |
| 2021-10-18 | 101.72 |
| 2021-10-15 | 98.59 |
| 2021-10-12 | 98.07 |
| 2021-10-11 | 101.72 |
| 2021-10-08 | 100.68 |
| 2021-10-07 | 100.16 |
| 2021-10-06 | 99.11 |
| 2021-10-05 | 99.11 |
| 2021-10-04 | 101.72 |
| 2021-09-30 | 100.68 |
| 2021-09-29 | 100.68 |
| 2021-09-28 | 102.24 |
| 2021-09-27 | 101.20 |
| 2021-09-24 | 101.72 |
| 2021-09-23 | 102.76 |
| 2021-09-21 | 97.03 |
| 2021-09-20 | 98.07 |
| 2021-09-17 | 101.72 |
| 2021-09-16 | 101.72 |
| 2021-09-15 | 106.41 |
| 2021-09-14 | 107.98 |
| 2021-09-13 | 111.10 |
| 2021-09-10 | 111.10 |
| 2021-09-09 | 109.02 |
| 2021-09-08 | 110.58 |
| 2021-09-07 | 112.15 |
| 2021-09-06 | 111.10 |
| 2021-09-03 | 105.37 |
| 2021-09-02 | 104.85 |
| 2021-09-01 | 102.24 |
| 2021-08-31 | 102.76 |
| 2021-08-30 | 101.20 |
| 2021-08-27 | 100.16 |
| 2021-08-26 | 99.11 |
| 2021-08-25 | 100.68 |
| 2021-08-24 | 100.68 |
| 2021-08-23 | 97.55 |
| 2021-08-20 | 97.03 |
| 2021-08-19 | 99.11 |
| 2021-08-18 | 100.68 |
| 2021-08-17 | 99.11 |
| 2021-08-16 | 101.20 |
| 2021-08-13 | 100.68 |
| 2021-08-12 | 101.72 |
| 2021-08-11 | 102.24 |
| 2021-08-10 | 102.76 |
| 2021-08-09 | 102.76 |
| 2021-08-06 | 103.28 |
| 2021-08-05 | 101.72 |
| 2021-08-04 | 101.20 |
| 2021-08-03 | 101.20 |
| 2021-08-02 | 101.72 |
| 2021-07-30 | 99.11 |
| 2021-07-29 | 98.59 |
| 2021-07-28 | 94.94 |
| 2021-07-27 | 90.25 |
| 2021-07-26 | 98.59 |
| 2021-07-23 | 104.33 |
| 2021-07-22 | 103.81 |
| 2021-07-21 | 102.24 |
| 2021-07-20 | 102.76 |
| 2021-07-19 | 103.28 |
| 2021-07-16 | 103.81 |
| 2021-07-15 | 104.85 |
| 2021-07-14 | 102.24 |
| 2021-07-13 | 100.15 |
| 2021-07-12 | 100.15 |
| 2021-07-09 | 100.15 |
| 2021-07-08 | 99.16 |
| 2021-07-07 | 101.15 |
| 2021-07-06 | 101.65 |
| 2021-07-05 | 101.65 |
| 2021-07-02 | 98.16 |
| 2021-06-30 | 98.16 |
| 2021-06-29 | 95.67 |
| 2021-06-28 | 95.67 |
| 2021-06-25 | 97.17 |
| 2021-06-24 | 98.16 |
| 2021-06-23 | 100.65 |
| 2021-06-22 | 104.63 |
| 2021-06-21 | 102.14 |
| 2021-06-18 | 107.12 |
| 2021-06-17 | 108.12 |
| 2021-06-16 | 115.59 |
| 2021-06-15 | 116.09 |
| 2021-06-11 | 118.08 |
| 2021-06-10 | 117.58 |
| 2021-06-09 | 122.06 |
| 2021-06-08 | 122.06 |
| 2021-06-07 | 112.60 |
| 2021-06-04 | 113.10 |
| 2021-06-03 | 114.09 |
| 2021-06-02 | 116.09 |
| 2021-06-01 | 122.06 |
| 2021-05-31 | 122.56 |
| 2021-05-28 | 124.05 |
| 2021-05-27 | 125.55 |
| 2021-05-26 | 125.55 |
| 2021-05-25 | 126.04 |
| 2021-05-24 | 127.54 |
| 2021-05-21 | 129.03 |
| 2021-05-20 | 129.03 |
| 2021-05-18 | 129.53 |
| 2021-05-17 | 132.52 |
| 2021-05-14 | 134.01 |
| 2021-05-13 | 133.01 |
| 2021-05-12 | 134.01 |
| 2021-05-11 | 131.02 |
| 2021-05-10 | 136.50 |
| 2021-05-07 | 130.52 |
| 2021-05-06 | 132.02 |
| 2021-05-05 | 147.45 |
| 2021-05-04 | 150.44 |
| 2021-05-03 | 141.48 |
| 2021-04-30 | 139.98 |
| 2021-04-29 | 133.01 |
| 2021-04-28 | 134.01 |
| 2021-04-27 | 137.00 |
| 2021-04-26 | 144.47 |
| 2021-04-23 | 138.49 |
| 2021-04-22 | 137.00 |
| 2021-04-21 | 136.00 |
| 2021-04-20 | 137.00 |
| 2021-04-19 | 135.50 |
| 2021-04-16 | 137.49 |
| 2021-04-15 | 134.51 |
| 2021-04-14 | 138.99 |
| 2021-04-13 | 137.99 |
| 2021-04-12 | 145.46 |
| 2021-04-09 | 144.47 |
| 2021-04-08 | 142.97 |
| 2021-04-07 | 125.05 |
| 2021-04-01 | 122.56 |
| 2021-03-31 | 121.56 |
| 2021-03-30 | 119.57 |
| 2021-03-29 | 118.57 |
| 2021-03-26 | 112.10 |
| 2021-03-25 | 112.60 |
| 2021-03-24 | 109.61 |
| 2021-03-23 | 117.58 |
| 2021-03-22 | 119.57 |
| 2021-03-19 | 123.55 |
| 2021-03-18 | 127.04 |
| 2021-03-17 | 119.57 |
| 2021-03-16 | 121.56 |
| 2021-03-15 | 126.04 |
| 2021-03-12 | 127.04 |
| 2021-03-11 | 120.57 |
| 2021-03-10 | 119.07 |
| 2021-03-09 | 118.57 |
| 2021-03-08 | 117.08 |
| 2021-03-05 | 118.57 |
| 2021-03-04 | 134.01 |
| 2021-03-03 | 142.47 |
| 2021-03-02 | 141.48 |
| 2021-03-01 | 152.93 |
| 2021-02-26 | 151.44 |
| 2021-02-25 | 150.44 |
| 2021-02-24 | 151.93 |
| 2021-02-23 | 172.85 |
| 2021-02-22 | 163.39 |
| 2021-02-19 | 176.33 |
| 2021-02-18 | 169.36 |
| 2021-02-17 | 168.86 |
| 2021-02-16 | 146.46 |
| 2021-02-11 | 143.97 |
| 2021-02-10 | 131.02 |
| 2021-02-09 | 132.52 |
| 2021-02-08 | 149.44 |
| 2021-02-05 | 148.95 |
| 2021-02-04 | 145.46 |
| 2021-02-03 | 139.98 |
| 2021-02-02 | 118.08 |
| 2021-02-01 | 114.09 |
| 2021-01-29 | 102.14 |
| 2021-01-28 | 99.65 |
| 2021-01-27 | 108.12 |
| 2021-01-26 | 103.14 |
| 2021-01-25 | 111.60 |
| 2021-01-22 | 107.62 |
| 2021-01-21 | 107.62 |
| 2021-01-20 | 93.18 |
| 2021-01-19 | 91.69 |
| 2021-01-18 | 81.23 |
| 2021-01-15 | 81.73 |
| 2021-01-14 | 81.23 |
| 2021-01-13 | 78.25 |
| 2021-01-12 | 79.74 |
| 2021-01-11 | 76.25 |
| 2021-01-08 | 76.75 |
| 2021-01-07 | 76.75 |
| 2021-01-06 | 79.24 |
| 2021-01-05 | 75.26 |
| 2021-01-04 | 75.26 |
| 2020-12-31 | 76.75 |
| 2020-12-30 | 75.26 |
| 2020-12-29 | 74.76 |
| 2020-12-28 | 74.76 |
| 2020-12-24 | 70.78 |
| 2020-12-23 | 73.27 |
| 2020-12-22 | 74.76 |
| 2020-12-21 | 77.25 |
| 2020-12-18 | 80.73 |
| 2020-12-17 | 81.73 |
| 2020-12-16 | 80.24 |
| 2020-12-15 | 81.23 |
| 2020-12-14 | 81.23 |
| 2020-12-11 | 82.23 |
| 2020-12-10 | 83.72 |
| 2020-12-09 | 85.71 |
| 2020-12-08 | 85.22 |
| 2020-12-07 | 86.21 |
| 2020-12-04 | 88.20 |
| 2020-12-03 | 86.71 |
| 2020-12-02 | 87.71 |
| 2020-12-01 | 88.70 |
| 2020-11-30 | 88.20 |
| 2020-11-27 | 90.19 |
| 2020-11-26 | 89.20 |
| 2020-11-25 | 88.70 |
| 2020-11-24 | 90.19 |
| 2020-11-23 | 89.70 |
| 2020-11-20 | 91.19 |
| 2020-11-19 | 91.69 |
| 2020-11-18 | 89.70 |
| 2020-11-17 | 90.69 |
| 2020-11-16 | 90.69 |
| 2020-11-13 | 90.19 |
| 2020-11-12 | 91.19 |
| 2020-11-11 | 91.19 |
| 2020-11-10 | 90.69 |
| 2020-11-09 | 90.19 |
| 2020-11-06 | 89.20 |
| 2020-11-05 | 90.19 |
| 2020-11-04 | 88.20 |
| 2020-11-03 | 88.20 |
| 2020-11-02 | 88.70 |
| 2020-10-30 | 89.70 |
| 2020-10-29 | 85.22 |
| 2020-10-28 | 85.22 |
| 2020-10-27 | 85.22 |
| 2020-10-23 | 87.71 |
| 2020-10-22 | 91.19 |
| 2020-10-21 | 94.68 |
| 2020-10-20 | 90.69 |
| 2020-10-19 | 89.20 |
| 2020-10-16 | 93.18 |
| 2020-10-15 | 93.68 |
| 2020-10-14 | 95.17 |
| 2020-10-12 | 95.17 |
| 2020-10-09 | 91.69 |
| 2020-10-08 | 85.22 |
| 2020-10-07 | 83.72 |
| 2020-10-06 | 83.22 |
| 2020-10-05 | 81.73 |
| 2020-09-30 | 88.20 |
| 2020-09-29 | 87.71 |
| 2020-09-28 | 91.69 |
| 2020-09-25 | 93.68 |
| 2020-09-24 | 92.19 |
| 2020-09-23 | 96.67 |
| 2020-09-22 | 97.17 |
| 2020-09-21 | 98.16 |
| 2020-09-18 | 100.15 |
| 2020-09-17 | 98.66 |
| 2020-09-16 | 96.17 |
| 2020-09-15 | 95.67 |
| 2020-09-14 | 97.17 |
| 2020-09-11 | 96.67 |
| 2020-09-10 | 97.17 |
| 2020-09-09 | 99.16 |
| 2020-09-08 | 97.66 |
| 2020-09-07 | 99.65 |
| 2020-09-04 | 101.65 |
| 2020-09-03 | 105.63 |
| 2020-09-02 | 107.12 |
| 2020-09-01 | 106.13 |
| 2020-08-31 | 108.12 |
| 2020-08-28 | 104.63 |
| 2020-08-27 | 106.63 |
| 2020-08-26 | 106.13 |
| 2020-08-25 | 112.10 |
| 2020-08-24 | 112.10 |
| 2020-08-21 | 117.08 |
| 2020-08-20 | 114.59 |
| 2020-08-19 | 120.57 |
| 2020-08-18 | 120.57 |
| 2020-08-17 | 121.56 |
| 2020-08-14 | 120.07 |
| 2020-08-13 | 124.55 |
| 2020-08-12 | 122.56 |
| 2020-08-11 | 124.05 |
| 2020-08-10 | 122.56 |
| 2020-08-07 | 122.06 |
| 2020-08-06 | 125.05 |
| 2020-08-05 | 129.53 |
| 2020-08-04 | 125.55 |
| 2020-08-03 | 125.55 |
| 2020-07-31 | 122.06 |
| 2020-07-30 | 120.57 |
| 2020-07-29 | 124.05 |
| 2020-07-28 | 124.55 |
| 2020-07-27 | 122.56 |
| 2020-07-24 | 123.06 |
| 2020-07-23 | 137.00 |
| 2020-07-22 | 114.09 |
| 2020-07-21 | 117.58 |
| 2020-07-20 | 121.06 |
| 2020-07-17 | 113.60 |
| 2020-07-16 | 113.03 |
| 2020-07-15 | 127.04 |
| 2020-07-14 | 127.04 |
| 2020-07-13 | 128.00 |
| 2020-07-10 | 113.99 |
| 2020-07-09 | 120.76 |
| 2020-07-08 | 116.89 |
| 2020-07-07 | 114.48 |
| 2020-07-06 | 113.99 |
| 2020-07-03 | 106.27 |
| 2020-07-02 | 104.33 |
| 2020-06-30 | 102.88 |
| 2020-06-29 | 93.71 |
| 2020-06-26 | 93.22 |
| 2020-06-24 | 94.19 |
| 2020-06-23 | 100.47 |
| 2020-06-22 | 99.50 |
| 2020-06-19 | 98.05 |
| 2020-06-18 | 99.99 |
| 2020-06-17 | 102.88 |
| 2020-06-16 | 99.02 |
| 2020-06-15 | 96.12 |
| 2020-06-12 | 95.16 |
| 2020-06-11 | 96.12 |
| 2020-06-10 | 100.47 |
| 2020-06-09 | 101.44 |
| 2020-06-08 | 96.60 |
| 2020-06-05 | 96.60 |
| 2020-06-04 | 95.16 |
| 2020-06-03 | 95.16 |
| 2020-06-02 | 96.12 |
| 2020-06-01 | 96.12 |
| 2020-05-29 | 95.64 |
| 2020-05-28 | 90.81 |
| 2020-05-27 | 98.05 |
| 2020-05-26 | 96.12 |
| 2020-05-25 | 88.88 |
| 2020-05-22 | 89.84 |
| 2020-05-21 | 94.67 |
| 2020-05-20 | 95.16 |
| 2020-05-19 | 97.09 |
| 2020-05-18 | 96.12 |
| 2020-05-15 | 94.67 |
| 2020-05-14 | 95.16 |
| 2020-05-13 | 96.60 |
| 2020-05-12 | 97.09 |
| 2020-05-11 | 98.05 |
| 2020-05-08 | 97.57 |
| 2020-05-07 | 97.57 |
| 2020-05-06 | 97.09 |
| 2020-05-05 | 98.05 |
| 2020-05-04 | 93.22 |
| 2020-04-29 | 99.99 |
| 2020-04-28 | 98.54 |
| 2020-04-27 | 101.92 |
| 2020-04-24 | 99.02 |
| 2020-04-23 | 101.44 |
| 2020-04-22 | 103.85 |
| 2020-04-21 | 106.27 |
| 2020-04-20 | 107.71 |
| 2020-04-17 | 102.40 |
| 2020-04-16 | 105.30 |
| 2020-04-15 | 104.82 |
| 2020-04-14 | 106.75 |
| 2020-04-09 | 109.65 |
| 2020-04-08 | 103.37 |
| 2020-04-07 | 104.33 |
| 2020-04-06 | 95.64 |
| 2020-04-03 | 92.74 |
| 2020-04-02 | 97.57 |
| 2020-04-01 | 101.44 |
| 2020-03-31 | 109.65 |
| 2020-03-30 | 107.71 |
| 2020-03-27 | 106.27 |
| 2020-03-26 | 107.71 |
| 2020-03-25 | 91.29 |
| 2020-03-24 | 80.66 |
| 2020-03-23 | 83.56 |
| 2020-03-20 | 87.43 |
| 2020-03-19 | 78.25 |
| 2020-03-18 | 78.25 |
| 2020-03-17 | 85.49 |
| 2020-03-16 | 89.36 |
| 2020-03-13 | 89.84 |
| 2020-03-12 | 99.02 |
| 2020-03-11 | 102.88 |
| 2020-03-10 | 102.40 |
| 2020-03-09 | 104.82 |
| 2020-03-06 | 106.27 |
| 2020-03-05 | 106.75 |
| 2020-03-04 | 101.92 |
| 2020-03-03 | 104.33 |
| 2020-03-02 | 101.44 |
| 2020-02-28 | 98.54 |
| 2020-02-27 | 103.37 |
| 2020-02-26 | 100.47 |
| 2020-02-25 | 99.50 |
| 2020-02-24 | 101.44 |
| 2020-02-21 | 98.05 |
| 2020-02-20 | 100.95 |
| 2020-02-19 | 105.30 |
| 2020-02-18 | 106.75 |
| 2020-02-17 | 111.10 |
| 2020-02-14 | 105.78 |
| 2020-02-13 | 99.99 |
| 2020-02-12 | 104.33 |
| 2020-02-11 | 106.75 |
| 2020-02-10 | 101.44 |
| 2020-02-07 | 105.30 |
| 2020-02-06 | 112.55 |
| 2020-02-05 | 106.27 |
| 2020-02-04 | 104.82 |
| 2020-02-03 | 113.51 |
| 2020-01-31 | 141.53 |
| 2020-01-30 | 143.94 |
| 2020-01-29 | 149.74 |
| 2020-01-24 | 95.16 |
| 2020-01-23 | 89.84 |
| 2020-01-22 | 102.88 |
| 2020-01-21 | 105.30 |
| 2020-01-20 | 99.02 |
| 2020-01-17 | 91.77 |
| 2020-01-16 | 88.39 |
| 2020-01-15 | 89.84 |
| 2020-01-14 | 90.81 |
| 2020-01-13 | 90.32 |
| 2020-01-10 | 89.36 |
| 2020-01-09 | 88.39 |
| 2020-01-08 | 87.43 |
| 2020-01-07 | 90.81 |
| 2020-01-06 | 91.77 |
| 2020-01-03 | 89.84 |
| 2020-01-02 | 87.43 |
| 2019-12-31 | 84.53 |
| 2019-12-30 | 82.11 |
| 2019-12-27 | 81.15 |
| 2019-12-24 | 83.08 |
| 2019-12-23 | 82.60 |
| 2019-12-20 | 83.56 |
| 2019-12-19 | 83.56 |
| 2019-12-18 | 82.11 |
| 2019-12-17 | 80.18 |
| 2019-12-16 | 79.21 |
| 2019-12-13 | 80.66 |
| 2019-12-12 | 78.25 |
| 2019-12-11 | 81.15 |
| 2019-12-10 | 77.77 |
| 2019-12-09 | 82.11 |
| 2019-12-06 | 80.18 |
| 2019-12-05 | 79.21 |
| 2019-12-04 | 78.73 |
| 2019-12-03 | 81.63 |
| 2019-12-02 | 79.70 |
| 2019-11-29 | 81.63 |
| 2019-11-28 | 80.18 |
| 2019-11-27 | 81.15 |
| 2019-11-26 | 80.18 |
| 2019-11-25 | 81.63 |
| 2019-11-22 | 81.63 |
| 2019-11-21 | 81.15 |
| 2019-11-20 | 81.63 |
| 2019-11-19 | 81.63 |
| 2019-11-18 | 82.11 |
| 2019-11-15 | 81.63 |
| 2019-11-14 | 80.66 |
| 2019-11-13 | 81.63 |
| 2019-11-12 | 81.63 |
| 2019-11-11 | 81.15 |
| 2019-11-08 | 86.46 |
| 2019-11-07 | 84.53 |
| 2019-11-06 | 84.53 |
| 2019-11-05 | 79.21 |
| 2019-11-04 | 82.11 |
| 2019-11-01 | 80.66 |
| 2019-10-31 | 76.80 |
| 2019-10-30 | 76.80 |
| 2019-10-29 | 77.28 |
| 2019-10-28 | 73.90 |
| 2019-10-25 | 71.49 |
| 2019-10-24 | 73.90 |
| 2019-10-23 | 73.42 |
| 2019-10-22 | 73.42 |
| 2019-10-21 | 73.42 |
| 2019-10-18 | 74.38 |
| 2019-10-17 | 75.83 |
| 2019-10-16 | 76.32 |
| 2019-10-15 | 75.35 |
| 2019-10-14 | 74.87 |
| 2019-10-11 | 74.87 |
| 2019-10-10 | 72.45 |
| 2019-10-09 | 68.59 |
| 2019-10-08 | 70.04 |
| 2019-10-04 | 61.82 |
| 2019-10-03 | 66.17 |
| 2019-10-02 | 64.72 |
| 2019-09-30 | 64.72 |
| 2019-09-27 | 72.45 |
| 2019-09-26 | 77.28 |
| 2019-09-25 | 76.80 |
| 2019-09-24 | 76.80 |
| 2019-09-23 | 78.73 |
| 2019-09-20 | 80.18 |
| 2019-09-19 | 79.21 |
| 2019-09-18 | 81.15 |
| 2019-09-17 | 78.73 |
| 2019-09-16 | 79.70 |
| 2019-09-13 | 79.70 |
| 2019-09-12 | 79.70 |
| 2019-09-11 | 76.80 |
| 2019-09-10 | 82.60 |
| 2019-09-09 | 83.08 |
| 2019-09-06 | 82.60 |
| 2019-09-05 | 82.60 |
| 2019-09-04 | 81.15 |
| 2019-09-03 | 78.73 |
| 2019-09-02 | 81.15 |
| 2019-08-30 | 79.70 |
| 2019-08-29 | 78.25 |
| 2019-08-28 | 78.73 |
| 2019-08-27 | 77.28 |
| 2019-08-26 | 76.80 |
| 2019-08-23 | 77.77 |
| 2019-08-22 | 76.32 |
| 2019-08-21 | 75.83 |
| 2019-08-20 | 78.73 |
| 2019-08-19 | 73.90 |
| 2019-08-16 | 64.24 |
| 2019-08-15 | 61.82 |
| 2019-08-14 | 62.79 |
| 2019-08-13 | 65.69 |
| 2019-08-12 | 67.62 |
| 2019-08-09 | 66.65 |
| 2019-08-08 | 70.52 |
| 2019-08-07 | 68.10 |
| 2019-08-06 | 68.10 |
| 2019-08-05 | 72.93 |
| 2019-08-02 | 74.87 |
| 2019-08-01 | 77.77 |
| 2019-07-31 | 82.11 |
| 2019-07-30 | 84.05 |
| 2019-07-29 | 81.63 |
| 2019-07-26 | 83.56 |
| 2019-07-25 | 82.11 |
| 2019-07-24 | 84.53 |
| 2019-07-23 | 84.05 |
| 2019-07-22 | 79.70 |
| 2019-07-19 | 82.60 |
| 2019-07-18 | 77.77 |
| 2019-07-17 | 76.80 |
| 2019-07-16 | 76.32 |
| 2019-07-15 | 76.32 |
| 2019-07-12 | 76.32 |
| 2019-07-11 | 77.77 |
| 2019-07-10 | 76.32 |
| 2019-07-09 | 76.32 |
| 2019-07-08 | 77.28 |
| 2019-07-05 | 80.66 |
| 2019-07-04 | 81.93 |
| 2019-07-03 | 82.40 |
| 2019-07-02 | 82.40 |
| 2019-06-28 | 79.58 |
| 2019-06-27 | 80.99 |
| 2019-06-26 | 81.93 |
| 2019-06-25 | 83.33 |
| 2019-06-24 | 84.74 |
| 2019-06-21 | 83.33 |
| 2019-06-20 | 80.52 |
| 2019-06-19 | 81.93 |
| 2019-06-18 | 80.05 |
| 2019-06-17 | 78.18 |
| 2019-06-14 | 78.64 |
| 2019-06-13 | 79.58 |
| 2019-06-12 | 80.99 |
| 2019-06-11 | 84.27 |
| 2019-06-10 | 83.33 |
| 2019-06-06 | 78.64 |
| 2019-06-05 | 80.52 |
| 2019-06-04 | 79.11 |
| 2019-06-03 | 80.52 |
| 2019-05-31 | 82.40 |
| 2019-05-30 | 84.74 |
| 2019-05-29 | 82.40 |
| 2019-05-28 | 84.74 |
| 2019-05-27 | 83.80 |
| 2019-05-24 | 87.55 |
| 2019-05-23 | 87.55 |
| 2019-05-22 | 87.08 |
| 2019-05-21 | 85.21 |
| 2019-05-20 | 85.21 |
| 2019-05-17 | 87.08 |
| 2019-05-16 | 88.96 |
| 2019-05-15 | 87.55 |
| 2019-05-14 | 85.21 |
| 2019-05-10 | 91.30 |
| 2019-05-09 | 90.37 |
| 2019-05-08 | 93.65 |
| 2019-05-07 | 92.24 |
| 2019-05-06 | 89.43 |
| 2019-05-03 | 95.52 |
| 2019-05-02 | 97.40 |
| 2019-04-30 | 95.06 |
| 2019-04-29 | 96.46 |
| 2019-04-26 | 101.15 |
| 2019-04-25 | 100.21 |
| 2019-04-24 | 111.47 |
| 2019-04-23 | 113.34 |
| 2019-04-18 | 115.69 |
| 2019-04-17 | 119.91 |
| 2019-04-16 | 119.91 |
| 2019-04-15 | 118.97 |
| 2019-04-12 | 117.56 |
| 2019-04-11 | 122.72 |
| 2019-04-10 | 129.28 |
| 2019-04-09 | 121.78 |
| 2019-04-08 | 118.03 |
| 2019-04-04 | 113.81 |
| 2019-04-03 | 114.28 |
| 2019-04-02 | 108.65 |
| 2019-04-01 | 104.43 |
| 2019-03-29 | 103.96 |
| 2019-03-28 | 101.15 |
| 2019-03-27 | 102.56 |
| 2019-03-26 | 100.68 |
| 2019-03-25 | 103.50 |
| 2019-03-22 | 106.31 |
| 2019-03-21 | 110.06 |
| 2019-03-20 | 111.00 |
| 2019-03-19 | 110.06 |
| 2019-03-18 | 110.06 |
| 2019-03-15 | 105.84 |
| 2019-03-14 | 107.25 |
| 2019-03-13 | 109.12 |
| 2019-03-12 | 108.18 |
| 2019-03-11 | 108.18 |
| 2019-03-08 | 105.37 |
| 2019-03-07 | 110.06 |
| 2019-03-06 | 111.00 |
| 2019-03-05 | 108.65 |
| 2019-03-04 | 108.65 |
| 2019-03-01 | 103.50 |
| 2019-02-28 | 102.56 |
| 2019-02-27 | 102.09 |
| 2019-02-26 | 110.06 |
| 2019-02-25 | 108.65 |
| 2019-02-22 | 101.62 |
| 2019-02-21 | 98.34 |
| 2019-02-20 | 97.87 |
| 2019-02-19 | 97.87 |
| 2019-02-18 | 100.21 |
| 2019-02-15 | 92.71 |
| 2019-02-14 | 90.84 |
| 2019-02-13 | 91.30 |
| 2019-02-12 | 88.96 |
| 2019-02-11 | 86.62 |
| 2019-02-08 | 86.15 |
| 2019-02-04 | 86.15 |
| 2019-02-01 | 86.62 |
| 2019-01-31 | 84.74 |
| 2019-01-30 | 84.74 |
| 2019-01-29 | 88.02 |
| 2019-01-28 | 86.15 |
| 2019-01-25 | 88.49 |
| 2019-01-24 | 87.55 |
| 2019-01-23 | 88.49 |
| 2019-01-22 | 88.96 |
| 2019-01-21 | 92.24 |
| 2019-01-18 | 89.43 |
| 2019-01-17 | 88.96 |
| 2019-01-16 | 88.02 |
| 2019-01-15 | 89.90 |
| 2019-01-14 | 85.21 |
| 2019-01-11 | 87.55 |
| 2019-01-10 | 77.71 |
| 2019-01-09 | 79.58 |
| 2019-01-08 | 74.42 |
| 2019-01-07 | 75.83 |
| 2019-01-04 | 69.27 |
| 2019-01-03 | 68.33 |
| 2019-01-02 | 69.27 |
| 2018-12-31 | 70.67 |
| 2018-12-28 | 70.67 |
| 2018-12-27 | 66.92 |
| 2018-12-24 | 68.33 |
| 2018-12-21 | 67.39 |
| 2018-12-20 | 70.67 |
| 2018-12-19 | 73.02 |
| 2018-12-18 | 71.14 |
| 2018-12-17 | 73.96 |
| 2018-12-14 | 74.89 |
| 2018-12-13 | 73.49 |
| 2018-12-12 | 73.02 |
| 2018-12-11 | 72.08 |
| 2018-12-10 | 73.02 |
| 2018-12-07 | 82.86 |
| 2018-12-06 | 88.02 |
| 2018-12-05 | 99.28 |
| 2018-12-04 | 100.68 |
| 2018-12-03 | 105.84 |
| 2018-11-30 | 99.74 |
| 2018-11-29 | 98.81 |
| 2018-11-28 | 98.34 |
| 2018-11-27 | 98.81 |
| 2018-11-26 | 100.68 |
| 2018-11-23 | 100.21 |
| 2018-11-22 | 104.43 |
| 2018-11-21 | 104.90 |
| 2018-11-20 | 102.56 |
| 2018-11-19 | 106.78 |
| 2018-11-16 | 108.18 |
| 2018-11-15 | 108.18 |
| 2018-11-14 | 103.50 |
| 2018-11-13 | 103.50 |
| 2018-11-12 | 101.62 |
| 2018-11-09 | 100.21 |
| 2018-11-08 | 104.90 |
| 2018-11-07 | 103.96 |
| 2018-11-06 | 105.37 |
| 2018-11-05 | 90.37 |
| 2018-11-02 | 90.84 |
| 2018-11-01 | 85.68 |
| 2018-10-31 | 83.33 |
| 2018-10-30 | 78.18 |
| 2018-10-29 | 80.05 |
| 2018-10-26 | 82.86 |
| 2018-10-25 | 85.68 |
| 2018-10-24 | 85.68 |
| 2018-10-23 | 86.15 |
| 2018-10-22 | 87.55 |
| 2018-10-19 | 82.40 |
| 2018-10-18 | 78.18 |
| 2018-10-16 | 77.24 |
| 2018-10-15 | 75.83 |
| 2018-10-12 | 77.71 |
| 2018-10-11 | 73.96 |
| 2018-10-10 | 82.86 |
| 2018-10-09 | 80.99 |
| 2018-10-08 | 81.93 |
| 2018-10-05 | 81.93 |
| 2018-10-04 | 80.99 |
| 2018-10-03 | 76.77 |
| 2018-10-02 | 82.86 |
| 2018-09-28 | 91.30 |
| 2018-09-27 | 88.02 |
| 2018-09-26 | 86.62 |
| 2018-09-24 | 83.80 |
| 2018-09-21 | 87.08 |
| 2018-09-20 | 84.27 |
| 2018-09-19 | 85.21 |
| 2018-09-18 | 81.46 |
| 2018-09-17 | 80.52 |
| 2018-09-14 | 83.80 |
| 2018-09-13 | 80.52 |
| 2018-09-12 | 82.86 |
| 2018-09-11 | 79.11 |
| 2018-09-10 | 83.80 |
| 2018-09-07 | 91.30 |
| 2018-09-06 | 94.59 |
| 2018-09-05 | 94.59 |
| 2018-09-04 | 94.59 |
| 2018-09-03 | 91.30 |
| 2018-08-31 | 94.59 |
| 2018-08-30 | 96.93 |
| 2018-08-29 | 97.87 |
| 2018-08-28 | 98.81 |
| 2018-08-27 | 100.21 |
| 2018-08-24 | 94.59 |
| 2018-08-23 | 97.87 |
| 2018-08-22 | 95.99 |
| 2018-08-21 | 98.81 |
| 2018-08-20 | 95.06 |
| 2018-08-17 | 96.46 |
| 2018-08-16 | 94.12 |
| 2018-08-15 | 94.12 |
| 2018-08-14 | 96.93 |
| 2018-08-13 | 100.68 |
| 2018-08-10 | 103.96 |
| 2018-08-09 | 103.03 |
| 2018-08-08 | 98.34 |
| 2018-08-07 | 100.21 |
| 2018-08-06 | 96.93 |
| 2018-08-03 | 111.47 |
| 2018-08-02 | 116.62 |
| 2018-08-01 | 123.19 |
| 2018-07-31 | 125.53 |
| 2018-07-30 | 136.32 |
| 2018-07-27 | 136.79 |
| 2018-07-26 | 139.13 |
| 2018-07-25 | 140.54 |
| 2018-07-24 | 141.01 |
| 2018-07-23 | 138.66 |
| 2018-07-20 | 141.01 |
| 2018-07-19 | 141.01 |
| 2018-07-18 | 143.82 |
| 2018-07-17 | 144.29 |
| 2018-07-16 | 147.10 |
| 2018-07-13 | 149.91 |
| 2018-07-12 | 148.51 |
| 2018-07-11 | 147.10 |
| 2018-07-10 | 150.38 |
| 2018-07-09 | 152.26 |
| 2018-07-06 | 151.32 |
| 2018-07-05 | 147.42 |
| 2018-07-04 | 144.56 |
| 2018-07-03 | 147.06 |
| 2018-06-29 | 149.93 |
| 2018-06-28 | 149.21 |
| 2018-06-27 | 153.14 |
| 2018-06-26 | 158.15 |
| 2018-06-25 | 157.79 |
| 2018-06-22 | 161.37 |
| 2018-06-21 | 163.87 |
| 2018-06-20 | 163.87 |
| 2018-06-19 | 163.87 |
| 2018-06-15 | 178.89 |
| 2018-06-14 | 178.53 |
| 2018-06-13 | 176.38 |
| 2018-06-12 | 176.74 |
| 2018-06-11 | 176.74 |
| 2018-06-08 | 183.89 |
| 2018-06-07 | 183.53 |
| 2018-06-06 | 186.04 |
| 2018-06-05 | 186.04 |
| 2018-06-04 | 186.04 |
| 2018-06-01 | 188.18 |
| 2018-05-31 | 186.04 |
| 2018-05-30 | 186.04 |
| 2018-05-29 | 186.04 |
| 2018-05-28 | 196.41 |
| 2018-05-25 | 195.69 |
| 2018-05-24 | 195.69 |
| 2018-05-23 | 196.05 |
| 2018-05-21 | 196.05 |
| 2018-05-18 | 188.90 |
| 2018-05-17 | 197.48 |
| 2018-05-16 | 196.76 |
| 2018-05-15 | 196.76 |
| 2018-05-14 | 196.05 |
| 2018-05-11 | 196.05 |
| 2018-05-10 | 197.48 |
| 2018-05-09 | 195.33 |
| 2018-05-08 | 195.33 |
| 2018-05-07 | 193.90 |
| 2018-05-04 | 187.83 |
| 2018-05-03 | 188.54 |
| 2018-05-02 | 188.90 |
| 2018-04-30 | 186.75 |
| 2018-04-27 | 187.47 |
| 2018-04-26 | 186.04 |
| 2018-04-25 | 191.76 |
| 2018-04-24 | 190.33 |
| 2018-04-23 | 187.47 |
| 2018-04-20 | 179.60 |
| 2018-04-19 | 183.89 |
| 2018-04-18 | 184.25 |
| 2018-04-17 | 184.61 |
| 2018-04-16 | 189.61 |
| 2018-04-13 | 188.18 |
| 2018-04-12 | 186.04 |
| 2018-04-11 | 183.89 |
| 2018-04-10 | 185.32 |
| 2018-04-09 | 185.32 |
| 2018-04-06 | 184.96 |
| 2018-04-04 | 190.33 |
| 2018-04-03 | 188.54 |
| 2018-03-29 | 186.04 |
| 2018-03-28 | 187.11 |
| 2018-03-27 | 198.19 |
| 2018-03-26 | 203.91 |
| 2018-03-23 | 203.91 |
| 2018-03-22 | 204.99 |
| 2018-03-21 | 204.27 |
| 2018-03-20 | 207.13 |
| 2018-03-19 | 202.13 |
| 2018-03-16 | 202.13 |
| 2018-03-15 | 198.19 |
| 2018-03-14 | 198.19 |
| 2018-03-13 | 202.48 |
| 2018-03-12 | 187.11 |
| 2018-03-09 | 186.40 |
| 2018-03-08 | 184.61 |
| 2018-03-07 | 182.46 |
| 2018-03-06 | 180.32 |
| 2018-03-05 | 182.82 |
| 2018-03-02 | 182.82 |
| 2018-03-01 | 181.75 |
| 2018-02-28 | 181.75 |
| 2018-02-27 | 181.75 |
| 2018-02-26 | 178.17 |
| 2018-02-23 | 178.89 |
| 2018-02-22 | 177.10 |
| 2018-02-21 | 179.60 |
| 2018-02-20 | 181.03 |
| 2018-02-15 | 171.74 |
| 2018-02-14 | 166.73 |
| 2018-02-13 | 176.03 |
| 2018-02-12 | 171.74 |
| 2018-02-09 | 171.38 |
| 2018-02-08 | 187.11 |
| 2018-02-07 | 187.11 |
| 2018-02-06 | 193.90 |
| 2018-02-05 | 202.48 |
| 2018-02-02 | 209.28 |
| 2018-02-01 | 214.64 |
| 2018-01-31 | 211.07 |
| 2018-01-30 | 206.06 |
| 2018-01-29 | 216.43 |
| 2018-01-26 | 217.50 |
| 2018-01-25 | 225.37 |
| 2018-01-24 | 207.49 |
| 2018-01-23 | 198.91 |
| 2018-01-22 | 198.55 |
| 2018-01-19 | 195.33 |
| 2018-01-18 | 199.98 |
| 2018-01-17 | 201.05 |
| 2018-01-16 | 209.28 |
| 2018-01-15 | 204.63 |
| 2018-01-12 | 213.21 |
| 2018-01-11 | 222.86 |
| 2018-01-10 | 222.86 |
| 2018-01-09 | 227.51 |
| 2018-01-08 | 194.26 |
| 2018-01-05 | 187.83 |
| 2018-01-04 | 189.61 |
| 2018-01-03 | 195.33 |
| 2018-01-02 | 192.83 |
| 2017-12-29 | 196.76 |
| 2017-12-28 | 179.76 |
| 2017-12-27 | 176.91 |
| 2017-12-22 | 179.76 |
| 2017-12-21 | 177.98 |
| 2017-12-20 | 170.86 |
| 2017-12-19 | 170.15 |
| 2017-12-18 | 166.24 |
| 2017-12-15 | 163.74 |
| 2017-12-14 | 170.86 |
| 2017-12-13 | 176.20 |
| 2017-12-12 | 176.56 |
| 2017-12-11 | 184.74 |
| 2017-12-08 | 181.18 |
| 2017-12-07 | 175.49 |
| 2017-12-06 | 174.78 |
| 2017-12-05 | 179.41 |
| 2017-12-04 | 191.15 |
| 2017-12-01 | 185.46 |
| 2017-11-30 | 179.41 |
| 2017-11-29 | 179.41 |
| 2017-11-28 | 185.46 |
| 2017-11-27 | 184.74 |
| 2017-11-24 | 186.52 |
| 2017-11-23 | 182.96 |
| 2017-11-22 | 184.74 |
| 2017-11-21 | 180.12 |
| 2017-11-20 | 187.59 |
| 2017-11-17 | 195.07 |
| 2017-11-16 | 208.24 |
| 2017-11-15 | 205.03 |
| 2017-11-14 | 214.64 |
| 2017-11-13 | 223.90 |
| 2017-11-10 | 220.34 |
| 2017-11-09 | 218.20 |
| 2017-11-08 | 218.56 |
| 2017-11-07 | 212.15 |
| 2017-11-06 | 219.27 |
| 2017-11-03 | 223.90 |
| 2017-11-02 | 225.32 |
| 2017-11-01 | 223.90 |
| 2017-10-31 | 230.66 |
| 2017-10-30 | 235.64 |
| 2017-10-27 | 244.54 |
| 2017-10-26 | 255.93 |
| 2017-10-25 | 255.57 |
| 2017-10-24 | 239.91 |
| 2017-10-23 | 239.91 |
| 2017-10-20 | 215.00 |
| 2017-10-19 | 208.95 |
| 2017-10-18 | 220.69 |
| 2017-10-17 | 219.27 |
| 2017-10-16 | 234.57 |
| 2017-10-13 | 237.07 |
| 2017-10-12 | 215.35 |
| 2017-10-11 | 212.51 |
| 2017-10-10 | 193.29 |
| 2017-10-09 | 170.51 |
| 2017-10-06 | 154.13 |
| 2017-10-04 | 158.41 |
| 2017-10-03 | 156.27 |
| 2017-09-29 | 169.08 |
| 2017-09-28 | 169.08 |
| 2017-09-27 | 169.08 |
| 2017-09-26 | 170.15 |
| 2017-09-25 | 172.29 |
| 2017-09-22 | 174.07 |
| 2017-09-21 | 173.71 |
| 2017-09-20 | 172.64 |
| 2017-09-19 | 172.64 |
| 2017-09-18 | 172.64 |
| 2017-09-15 | 170.86 |
| 2017-09-14 | 172.29 |
| 2017-09-13 | 171.93 |
| 2017-09-12 | 171.93 |
| 2017-09-11 | 171.57 |
| 2017-09-08 | 161.61 |
| 2017-09-07 | 158.05 |
| 2017-09-06 | 159.47 |
| 2017-09-05 | 160.90 |
| 2017-09-04 | 155.56 |
| 2017-09-01 | 159.47 |
| 2017-08-31 | 160.18 |
| 2017-08-30 | 161.25 |
| 2017-08-29 | 161.61 |
| 2017-08-28 | 161.61 |
| 2017-08-25 | 161.25 |
| 2017-08-24 | 161.25 |
| 2017-08-22 | 160.18 |
| 2017-08-21 | 159.83 |
| 2017-08-18 | 151.64 |
| 2017-08-17 | 154.49 |
| 2017-08-16 | 159.83 |
| 2017-08-15 | 159.83 |
| 2017-08-14 | 161.61 |
| 2017-08-11 | 156.98 |
| 2017-08-10 | 156.27 |
| 2017-08-09 | 152.00 |
| 2017-08-08 | 151.64 |
| 2017-08-07 | 151.64 |
| 2017-08-04 | 152.00 |
| 2017-08-03 | 150.57 |
| 2017-08-02 | 151.64 |
| 2017-08-01 | 156.27 |
| 2017-07-31 | 152.00 |
| 2017-07-28 | 152.00 |
| 2017-07-27 | 158.41 |
| 2017-07-26 | 159.83 |
| 2017-07-25 | 159.83 |
| 2017-07-24 | 160.18 |
| 2017-07-21 | 160.18 |
| 2017-07-20 | 161.25 |
| 2017-07-19 | 163.03 |
| 2017-07-18 | 160.90 |
| 2017-07-17 | 166.59 |
| 2017-07-14 | 165.88 |
| 2017-07-13 | 163.74 |
| 2017-07-12 | 163.74 |
| 2017-07-11 | 164.81 |
| 2017-07-10 | 161.61 |
| 2017-07-07 | 164.46 |
| 2017-07-06 | 165.17 |
| 2017-07-05 | 164.81 |
| 2017-07-04 | 164.81 |
| 2017-07-03 | 168.73 |
| 2017-06-30 | 168.37 |
| 2017-06-29 | 164.10 |
| 2017-06-28 | 161.25 |
| 2017-06-27 | 161.25 |
| 2017-06-26 | 161.25 |
| 2017-06-23 | 147.37 |
| 2017-06-22 | 148.08 |
| 2017-06-21 | 148.80 |
| 2017-06-20 | 148.44 |
| 2017-06-19 | 146.30 |
| 2017-06-16 | 145.24 |
| 2017-06-15 | 144.88 |
| 2017-06-14 | 140.96 |
| 2017-06-13 | 137.05 |
| 2017-06-12 | 138.12 |
| 2017-06-09 | 139.54 |
| 2017-06-08 | 139.90 |
| 2017-06-07 | 135.27 |
| 2017-06-06 | 137.41 |
| 2017-06-05 | 136.69 |
| 2017-06-02 | 129.93 |
| 2017-06-01 | 125.30 |
| 2017-05-31 | 120.68 |
| 2017-05-29 | 120.32 |
| 2017-05-26 | 122.46 |
| 2017-05-25 | 124.59 |
| 2017-05-24 | 122.81 |
| 2017-05-23 | 123.17 |
| 2017-05-22 | 123.17 |
| 2017-05-19 | 118.19 |
| 2017-05-18 | 120.68 |
| 2017-05-17 | 122.10 |
| 2017-05-16 | 121.03 |
| 2017-05-15 | 120.68 |
| 2017-05-12 | 114.63 |
| 2017-05-11 | 117.83 |
| 2017-05-10 | 121.74 |
| 2017-05-09 | 128.15 |
| 2017-05-08 | 127.80 |
| 2017-05-05 | 142.03 |
| 2017-05-04 | 143.10 |
| 2017-05-02 | 144.17 |
| 2017-04-28 | 144.52 |
| 2017-04-27 | 143.81 |
| 2017-04-26 | 143.46 |
| 2017-04-25 | 147.02 |
| 2017-04-24 | 149.15 |
| 2017-04-21 | 153.07 |
| 2017-04-20 | 145.24 |
| 2017-04-19 | 142.03 |
| 2017-04-18 | 146.30 |
| 2017-04-13 | 153.42 |
| 2017-04-12 | 158.05 |
| 2017-04-11 | 159.83 |
| 2017-04-10 | 157.69 |
| 2017-04-07 | 149.51 |
| 2017-04-06 | 149.86 |
| 2017-04-05 | 149.51 |
| 2017-04-03 | 132.42 |
| 2017-03-31 | 135.63 |
| 2017-03-30 | 133.85 |
| 2017-03-29 | 140.61 |
| 2017-03-28 | 144.88 |
| 2017-03-27 | 149.51 |
| 2017-03-24 | 154.13 |
| 2017-03-23 | 151.29 |
| 2017-03-22 | 149.15 |
| 2017-03-21 | 149.86 |
| 2017-03-20 | 142.03 |
| 2017-03-17 | 129.22 |
| 2017-03-16 | 127.80 |
| 2017-03-15 | 128.86 |
| 2017-03-14 | 132.07 |
| 2017-03-13 | 118.54 |
| 2017-03-10 | 113.91 |
| 2017-03-09 | 114.63 |
| 2017-03-08 | 113.91 |
| 2017-03-07 | 113.20 |
| 2017-03-06 | 111.42 |
| 2017-03-03 | 110.00 |
| 2017-03-02 | 112.49 |
| 2017-03-01 | 116.76 |
| 2017-02-28 | 111.78 |
| 2017-02-27 | 113.91 |
| 2017-02-24 | 111.42 |
| 2017-02-23 | 110.00 |
| 2017-02-22 | 109.29 |
| 2017-02-21 | 106.44 |
| 2017-02-20 | 103.24 |
| 2017-02-17 | 103.95 |
| 2017-02-16 | 104.30 |
| 2017-02-15 | 105.73 |
| 2017-02-14 | 104.66 |
| 2017-02-13 | 107.15 |
| 2017-02-10 | 106.08 |
| 2017-02-09 | 107.86 |
| 2017-02-08 | 101.81 |
| 2017-02-07 | 98.25 |
| 2017-02-06 | 95.76 |
| 2017-02-03 | 94.69 |
| 2017-02-02 | 92.91 |
| 2017-02-01 | 90.78 |
| 2017-01-27 | 91.85 |
| 2017-01-26 | 92.91 |
| 2017-01-25 | 95.76 |
| 2017-01-24 | 97.19 |
| 2017-01-23 | 99.68 |
| 2017-01-20 | 96.47 |
| 2017-01-19 | 97.90 |
| 2017-01-18 | 95.76 |
| 2017-01-17 | 98.61 |
| 2017-01-16 | 98.25 |
| 2017-01-13 | 101.46 |
| 2017-01-12 | 99.32 |
| 2017-01-11 | 98.96 |
| 2017-01-10 | 101.46 |
| 2017-01-09 | 102.52 |
| 2017-01-06 | 98.61 |
| 2017-01-05 | 95.76 |
| 2017-01-04 | 89.71 |
| 2017-01-03 | 86.86 |
| 2016-12-30 | 86.51 |
| 2016-12-29 | 85.80 |
| 2016-12-28 | 86.51 |
| 2016-12-23 | 83.66 |
| 2016-12-22 | 82.95 |
| 2016-12-21 | 85.80 |
| 2016-12-20 | 88.29 |
| 2016-12-19 | 92.91 |
| 2016-12-16 | 92.91 |
| 2016-12-15 | 90.42 |
| 2016-12-14 | 98.61 |
| 2016-12-13 | 102.52 |
| 2016-12-12 | 99.68 |
| 2016-12-09 | 108.22 |
| 2016-12-08 | 110.00 |
| 2016-12-07 | 106.44 |
| 2016-12-06 | 105.37 |
| 2016-12-05 | 106.80 |
| 2016-12-02 | 104.30 |
| 2016-12-01 | 103.95 |
| 2016-11-30 | 102.88 |
| 2016-11-29 | 105.73 |
| 2016-11-28 | 111.42 |
| 2016-11-25 | 110.71 |
| 2016-11-24 | 109.64 |
| 2016-11-23 | 112.13 |
| 2016-11-22 | 110.71 |
| 2016-11-21 | 110.00 |
| 2016-11-18 | 109.64 |
| 2016-11-17 | 112.85 |
| 2016-11-16 | 115.69 |
| 2016-11-15 | 113.20 |
| 2016-11-14 | 110.35 |
| 2016-11-11 | 113.91 |
| 2016-11-10 | 111.07 |
| 2016-11-09 | 104.66 |
| 2016-11-08 | 110.00 |
| 2016-11-07 | 106.80 |
| 2016-11-04 | 99.32 |
| 2016-11-03 | 101.10 |
| 2016-11-02 | 103.95 |
| 2016-11-01 | 103.59 |
| 2016-10-31 | 102.17 |
| 2016-10-28 | 103.59 |
| 2016-10-27 | 107.15 |
| 2016-10-26 | 106.80 |
| 2016-10-25 | 106.80 |
| 2016-10-24 | 108.57 |
| 2016-10-20 | 108.93 |
| 2016-10-19 | 111.07 |
| 2016-10-18 | 108.57 |
| 2016-10-17 | 107.15 |
| 2016-10-14 | 110.00 |
| 2016-10-13 | 108.93 |
| 2016-10-12 | 109.29 |
| 2016-10-11 | 110.00 |
| 2016-10-07 | 112.13 |
| 2016-10-06 | 109.64 |
| 2016-10-05 | 104.30 |
| 2016-10-04 | 103.95 |
| 2016-10-03 | 103.24 |
| 2016-09-30 | 102.88 |
| 2016-09-29 | 105.02 |
| 2016-09-28 | 105.37 |
| 2016-09-27 | 105.37 |
| 2016-09-26 | 104.30 |
| 2016-09-23 | 109.29 |
| 2016-09-22 | 110.00 |
| 2016-09-21 | 113.20 |
| 2016-09-20 | 112.13 |
| 2016-09-19 | 106.80 |
| 2016-09-15 | 106.08 |
| 2016-09-14 | 100.39 |
| 2016-09-13 | 99.32 |
| 2016-09-12 | 107.51 |
| 2016-09-09 | 117.83 |
| 2016-09-08 | 113.56 |
| 2016-09-07 | 113.20 |
| 2016-09-06 | 109.64 |
| 2016-09-05 | 107.86 |
| 2016-09-02 | 111.78 |
| 2016-09-01 | 108.57 |
| 2016-08-31 | 112.49 |
| 2016-08-30 | 111.07 |
| 2016-08-29 | 101.81 |
| 2016-08-26 | 100.39 |
| 2016-08-25 | 104.30 |
| 2016-08-24 | 95.76 |
| 2016-08-23 | 101.46 |
| 2016-08-22 | 104.30 |
| 2016-08-19 | 98.61 |
| 2016-08-18 | 99.68 |
| 2016-08-17 | 102.17 |
| 2016-08-16 | 121.39 |
| 2016-08-15 | 121.74 |
| 2016-08-12 | 118.19 |
| 2016-08-11 | 115.34 |
| 2016-08-10 | 102.88 |
| 2016-08-09 | 91.49 |
| 2016-08-08 | 92.20 |
| 2016-08-05 | 92.91 |
| 2016-08-04 | 92.91 |
| 2016-08-03 | 92.20 |
| 2016-08-01 | 93.63 |
| 2016-07-29 | 90.42 |
| 2016-07-28 | 92.20 |
| 2016-07-27 | 91.13 |
| 2016-07-26 | 92.91 |
| 2016-07-25 | 95.76 |
| 2016-07-22 | 89.71 |
| 2016-07-21 | 92.20 |
| 2016-07-20 | 92.91 |
| 2016-07-19 | 95.05 |
| 2016-07-18 | 80.81 |
| 2016-07-15 | 79.03 |
| 2016-07-14 | 82.59 |
| 2016-07-13 | 75.12 |
| 2016-07-12 | 74.41 |
| 2016-07-11 | 72.63 |
| 2016-07-08 | 66.58 |
| 2016-07-07 | 68.00 |
| 2016-07-06 | 67.29 |
| 2016-07-05 | 67.29 |
| 2016-07-04 | 70.49 |
| 2016-06-30 | 73.57 |
| 2016-06-29 | 74.28 |
| 2016-06-28 | 75.70 |
| 2016-06-27 | 73.57 |
| 2016-06-24 | 70.03 |
| 2016-06-23 | 73.57 |
| 2016-06-22 | 67.90 |
| 2016-06-21 | 58.34 |
| 2016-06-20 | 58.34 |
| 2016-06-17 | 55.86 |
| 2016-06-16 | 53.73 |
| 2016-06-15 | 57.98 |
| 2016-06-14 | 56.92 |
| 2016-06-13 | 56.92 |
| 2016-06-10 | 65.78 |
| 2016-06-08 | 73.57 |
| 2016-06-07 | 70.74 |
| 2016-06-06 | 68.26 |
| 2016-06-03 | 68.61 |
| 2016-06-02 | 67.55 |
| 2016-06-01 | 69.32 |
| 2016-05-31 | 68.26 |
| 2016-05-30 | 59.05 |
| 2016-05-27 | 57.28 |
| 2016-05-26 | 53.38 |
| 2016-05-25 | 52.32 |
| 2016-05-24 | 54.09 |
| 2016-05-23 | 53.73 |
| 2016-05-20 | 56.92 |
| 2016-05-19 | 57.63 |
| 2016-05-18 | 58.69 |
| 2016-05-17 | 64.01 |
| 2016-05-16 | 62.59 |
| 2016-05-13 | 61.17 |
| 2016-05-12 | 62.94 |
| 2016-05-11 | 61.17 |
| 2016-05-10 | 61.17 |
| 2016-05-09 | 61.53 |
| 2016-05-06 | 63.30 |
| 2016-05-05 | 68.26 |
| 2016-05-04 | 65.78 |
| 2016-05-03 | 67.90 |
| 2016-04-29 | 68.26 |
| 2016-04-28 | 72.15 |
| 2016-04-27 | 73.22 |
| 2016-04-26 | 71.45 |
| 2016-04-25 | 74.28 |
| 2016-04-22 | 76.05 |
| 2016-04-21 | 73.22 |
| 2016-04-20 | 64.71 |
| 2016-04-19 | 66.49 |
| 2016-04-18 | 66.49 |
| 2016-04-15 | 67.90 |
| 2016-04-14 | 68.97 |
| 2016-04-13 | 72.51 |
| 2016-04-12 | 70.03 |
| 2016-04-11 | 62.94 |
| 2016-04-08 | 60.11 |
| 2016-04-07 | 61.53 |
| 2016-04-06 | 54.80 |
| 2016-04-05 | 55.86 |
| 2016-04-01 | 56.92 |
| 2016-03-31 | 55.86 |
| 2016-03-30 | 55.86 |
| 2016-03-29 | 57.28 |
| 2016-03-24 | 52.32 |
| 2016-03-23 | 53.73 |
| 2016-03-22 | 52.67 |
| 2016-03-21 | 53.03 |
| 2016-03-18 | 46.30 |
| 2016-03-17 | 49.84 |
| 2016-03-16 | 47.71 |
| 2016-03-15 | 45.59 |
| 2016-03-14 | 45.59 |
| 2016-03-11 | 44.88 |
| 2016-03-10 | 41.34 |
| 2016-03-09 | 42.40 |
| 2016-03-08 | 47.00 |
| 2016-03-07 | 45.23 |
| 2016-03-04 | 41.34 |
| 2016-03-03 | 39.21 |
| 2016-03-02 | 41.34 |
| 2016-03-01 | 37.09 |
| 2016-02-29 | 34.25 |
| 2016-02-26 | 39.21 |
| 2016-02-25 | 36.38 |
| 2016-02-24 | 42.40 |
| 2016-02-23 | 45.59 |
| 2016-02-22 | 45.59 |
| 2016-02-19 | 43.82 |
| 2016-02-18 | 38.86 |
| 2016-02-17 | 38.15 |
| 2016-02-16 | 38.86 |
| 2016-02-15 | 34.61 |
| 2016-02-12 | 31.06 |
| 2016-02-11 | 36.38 |
| 2016-02-05 | 41.34 |
| 2016-02-04 | 38.86 |
| 2016-02-03 | 39.92 |
| 2016-02-02 | 40.98 |
| 2016-02-01 | 39.56 |
| 2016-01-29 | 45.94 |
| 2016-01-28 | 38.86 |
| 2016-01-27 | 38.50 |
| 2016-01-26 | 33.54 |
| 2016-01-25 | 34.61 |
| 2016-01-22 | 33.54 |
| 2016-01-21 | 27.88 |
| 2016-01-20 | 40.98 |
| 2016-01-19 | 44.52 |
| 2016-01-18 | 41.69 |
| 2016-01-15 | 38.15 |
| 2016-01-14 | 48.42 |
| 2016-01-13 | 44.52 |
| 2016-01-12 | 49.84 |
| 2016-01-11 | 49.84 |
| 2016-01-08 | 61.17 |
| 2016-01-07 | 60.82 |
| 2016-01-06 | 74.28 |
| 2016-01-05 | 77.11 |
| 2016-01-04 | 73.57 |
| 2015-12-31 | 82.07 |
| 2015-12-30 | 83.84 |
| 2015-12-29 | 80.65 |
| 2015-12-28 | 79.95 |
| 2015-12-24 | 83.49 |
| 2015-12-23 | 83.13 |
| 2015-12-22 | 79.59 |
| 2015-12-21 | 78.18 |
| 2015-12-18 | 75.34 |
| 2015-12-17 | 73.92 |
| 2015-12-16 | 69.32 |
| 2015-12-15 | 65.42 |
| 2015-12-14 | 65.42 |
| 2015-12-11 | 67.55 |
| 2015-12-10 | 70.74 |
| 2015-12-09 | 70.03 |
| 2015-12-08 | 72.15 |
| 2015-12-07 | 73.57 |
| 2015-12-04 | 74.63 |
| 2015-12-03 | 76.76 |
| 2015-12-02 | 76.40 |
| 2015-12-01 | 74.63 |
| 2015-11-30 | 72.51 |
| 2015-11-27 | 73.92 |
| 2015-11-26 | 82.78 |
| 2015-11-25 | 82.43 |
| 2015-11-24 | 85.97 |
| 2015-11-23 | 87.74 |
| 2015-11-20 | 89.51 |
| 2015-11-19 | 86.32 |
| 2015-11-18 | 82.43 |
| 2015-11-17 | 83.49 |
| 2015-11-16 | 80.65 |
| 2015-11-13 | 83.84 |
| 2015-11-12 | 85.61 |
| 2015-11-11 | 89.16 |
| 2015-11-10 | 79.95 |
| 2015-11-09 | 82.78 |
| 2015-11-06 | 84.20 |
| 2015-11-05 | 80.65 |
| 2015-11-04 | 82.43 |
| 2015-11-03 | 74.28 |
| 2015-11-02 | 73.22 |
| 2015-10-30 | 73.22 |
| 2015-10-29 | 71.09 |
| 2015-10-28 | 72.15 |
| 2015-10-27 | 76.05 |
| 2015-10-26 | 74.28 |
| 2015-10-23 | 74.99 |
| 2015-10-22 | 76.76 |
| 2015-10-20 | 82.07 |
| 2015-10-19 | 83.84 |
| 2015-10-16 | 80.65 |
| 2015-10-15 | 71.09 |
| 2015-10-14 | 64.01 |
| 2015-10-13 | 64.36 |
| 2015-10-12 | 67.90 |
| 2015-10-09 | 64.36 |
| 2015-10-08 | 77.11 |
| 2015-10-07 | 77.11 |
| 2015-10-06 | 77.11 |
| 2015-10-05 | 77.11 |
| 2015-10-02 | 77.11 |
| 2015-09-30 | 77.11 |
| 2015-09-29 | 77.11 |
| 2015-09-25 | 77.11 |
| 2015-09-24 | 77.11 |
| 2015-09-23 | 77.11 |
| 2015-09-22 | 77.11 |
| 2015-09-21 | 77.11 |
| 2015-09-18 | 77.11 |
| 2015-09-17 | 77.11 |
| 2015-09-16 | 77.11 |
| 2015-09-15 | 77.11 |
| 2015-09-14 | 77.11 |
| 2015-09-11 | 77.11 |
| 2015-09-10 | 77.11 |
| 2015-09-09 | 77.11 |
| 2015-09-08 | 77.11 |
| 2015-09-07 | 77.11 |
| 2015-09-04 | 77.11 |
| 2015-09-02 | 77.11 |
| 2015-09-01 | 77.11 |
| 2015-08-31 | 77.11 |
| 2015-08-28 | 77.11 |
| 2015-08-27 | 77.11 |
| 2015-08-26 | 77.11 |
| 2015-08-25 | 77.11 |
| 2015-08-24 | 77.11 |
| 2015-08-21 | 77.11 |
| 2015-08-20 | 77.11 |
| 2015-08-19 | 77.11 |
| 2015-08-18 | 77.11 |
| 2015-08-17 | 77.11 |
| 2015-08-14 | 77.11 |
| 2015-08-13 | 77.11 |
| 2015-08-12 | 77.11 |
| 2015-08-11 | 77.11 |
| 2015-08-10 | 77.11 |
| 2015-08-07 | 77.11 |
| 2015-08-06 | 77.11 |
| 2015-08-05 | 77.11 |
| 2015-08-04 | 77.11 |
| 2015-08-03 | 77.11 |
| 2015-07-31 | 77.11 |
| 2015-07-30 | 77.11 |
| 2015-07-29 | 77.11 |
| 2015-07-28 | 77.11 |
| 2015-07-27 | 77.11 |
| 2015-07-24 | 77.11 |
| 2015-07-23 | 77.11 |
| 2015-07-22 | 73.57 |
| 2015-07-21 | 77.11 |
| 2015-07-20 | 78.53 |
| 2015-07-17 | 76.76 |
| 2015-07-16 | 70.03 |
| 2015-07-15 | 60.46 |
| 2015-07-14 | 78.18 |
| 2015-07-13 | 79.59 |
| 2015-07-10 | 70.03 |
| 2015-07-09 | 50.90 |
| 2015-07-08 | 23.27 |
| 2015-07-07 | 35.67 |
| 2015-07-06 | 56.21 |
| 2015-07-03 | 84.91 |
| 2015-07-02 | 104.74 |
| 2015-06-30 | 116.79 |
| 2015-06-29 | 110.94 |
| 2015-06-26 | 129.28 |
| 2015-06-25 | 144.10 |
| 2015-06-24 | 157.15 |
| 2015-06-23 | 153.98 |
| 2015-06-22 | 147.27 |
| 2015-06-19 | 147.63 |
| 2015-06-18 | 157.86 |
| 2015-06-17 | 155.39 |
| 2015-06-16 | 153.27 |
| 2015-06-15 | 160.68 |
| 2015-06-12 | 176.20 |
| 2015-06-11 | 158.21 |
| 2015-06-10 | 157.50 |
| 2015-06-09 | 158.56 |
| 2015-06-08 | 176.20 |
| 2015-06-05 | 181.49 |
| 2015-06-04 | 187.13 |
| 2015-06-03 | 186.43 |
| 2015-06-02 | 195.95 |
| 2015-06-01 | 194.89 |
| 2015-05-29 | 204.42 |
| 2015-05-28 | 182.20 |
| 2015-05-27 | 194.54 |
| 2015-05-26 | 199.83 |
| 2015-05-22 | 181.84 |
| 2015-05-21 | 189.96 |
| 2015-05-20 | 192.43 |
| 2015-05-19 | 193.84 |
| 2015-05-18 | 186.43 |
| 2015-05-15 | 191.72 |
| 2015-05-14 | 171.61 |
| 2015-05-13 | 176.55 |
| 2015-05-12 | 182.20 |
| 2015-05-11 | 182.20 |
| 2015-05-08 | 185.72 |
| 2015-05-07 | 144.45 |
| 2015-05-06 | 154.33 |
| 2015-05-05 | 154.68 |
| 2015-05-04 | 172.67 |
| 2015-04-30 | 189.25 |
| 2015-04-29 | 189.25 |
| 2015-04-28 | 195.60 |
| 2015-04-27 | 201.60 |
| 2015-04-24 | 203.36 |
| 2015-04-23 | 203.36 |
| 2015-04-22 | 213.94 |
| 2015-04-21 | 188.90 |
| 2015-04-20 | 176.20 |
| 2015-04-17 | 205.83 |
| 2015-04-16 | 216.06 |
| 2015-04-15 | 210.06 |
| 2015-04-14 | 242.52 |
| 2015-04-13 | 236.52 |
| 2015-04-10 | 212.88 |
| 2015-04-09 | 163.85 |
| 2015-04-08 | 150.10 |
| 2015-04-02 | 99.65 |
| 2015-04-01 | 78.49 |
| 2015-03-31 | 78.84 |
| 2015-03-30 | 78.14 |
| 2015-03-27 | 57.32 |
| 2015-03-26 | 53.09 |
| 2015-03-25 | 56.62 |
| 2015-03-24 | 52.03 |
| 2015-03-23 | 47.80 |
| 2015-03-20 | 42.86 |
| 2015-03-19 | 41.10 |
| 2015-03-18 | 41.45 |
| 2015-03-17 | 38.28 |
| 2015-03-16 | 38.98 |
| 2015-03-13 | 37.57 |
| 2015-03-12 | 35.45 |
| 2015-03-11 | 36.86 |
| 2015-03-10 | 41.10 |
| 2015-03-09 | 42.16 |
| 2015-03-06 | 42.86 |
| 2015-03-05 | 39.69 |
| 2015-03-04 | 41.10 |
| 2015-03-03 | 37.22 |
| 2015-03-02 | 38.28 |
| 2015-02-27 | 34.04 |
| 2015-02-26 | 35.81 |
| 2015-02-25 | 29.81 |
| 2015-02-24 | 29.46 |
| 2015-02-23 | 24.87 |
| 2015-02-18 | 26.28 |
| 2015-02-17 | 25.58 |
| 2015-02-16 | 24.17 |
| 2015-02-13 | 18.87 |
| 2015-02-12 | 17.82 |
| 2015-02-11 | 17.82 |
| 2015-02-10 | 16.76 |
| 2015-02-09 | 17.46 |
| 2015-02-06 | 25.22 |
| 2015-02-05 | 28.05 |
| 2015-02-04 | 28.75 |
| 2015-02-03 | 30.52 |
| 2015-02-02 | 28.40 |
| 2015-01-30 | 32.98 |
| 2015-01-29 | 29.81 |
| 2015-01-28 | 30.87 |
| 2015-01-27 | 29.10 |
| 2015-01-26 | 31.93 |
| 2015-01-23 | 34.40 |
| 2015-01-22 | 34.75 |
| 2015-01-21 | 35.10 |
| 2015-01-20 | 34.75 |
| 2015-01-19 | 31.22 |
| 2015-01-16 | 40.39 |
| 2015-01-15 | 43.57 |
| 2015-01-14 | 44.63 |
| 2015-01-13 | 43.92 |
| 2015-01-12 | 42.51 |
| 2015-01-09 | 45.33 |
| 2015-01-08 | 45.68 |
| 2015-01-07 | 52.03 |
| 2015-01-06 | 48.51 |
| 2015-01-05 | 44.98 |
| 2015-01-02 | 29.81 |
| 2014-12-31 | 30.87 |
| 2014-12-30 | 28.75 |
| 2014-12-29 | 31.57 |
| 2014-12-24 | 29.81 |
| 2014-12-23 | 30.52 |
| 2014-12-22 | 29.81 |
| 2014-12-19 | 32.63 |
| 2014-12-18 | 30.52 |
| 2014-12-17 | 36.86 |
| 2014-12-16 | 41.80 |
| 2014-12-15 | 45.33 |
| 2014-12-12 | 43.92 |
| 2014-12-11 | 44.63 |
| 2014-12-10 | 44.98 |
| 2014-12-09 | 41.10 |
| 2014-12-08 | 46.74 |
| 2014-12-05 | 51.68 |
| 2014-12-04 | 50.27 |
| 2014-12-03 | 41.10 |
| 2014-12-02 | 45.33 |
| 2014-12-01 | 44.27 |
| 2014-11-28 | 52.03 |
| 2014-11-27 | 60.50 |
| 2014-11-26 | 66.85 |
| 2014-11-25 | 65.79 |
| 2014-11-24 | 67.55 |
| 2014-11-21 | 69.32 |
| 2014-11-20 | 67.91 |
| 2014-11-19 | 61.20 |
| 2014-11-18 | 69.67 |
| 2014-11-17 | 84.13 |
| 2014-11-14 | 98.95 |
| 2014-11-13 | 101.77 |
| 2014-11-12 | 93.66 |
| 2014-11-11 | 89.07 |
| 2014-11-10 | 94.36 |
| 2014-11-07 | 76.37 |
| 2014-11-06 | 73.55 |
| 2014-11-05 | 74.26 |
| 2014-11-04 | 74.96 |
| 2014-11-03 | 73.20 |
| 2014-10-31 | 75.67 |
| 2014-10-30 | 70.73 |
| 2014-10-29 | 71.08 |
| 2014-10-28 | 70.38 |
| 2014-10-27 | 79.19 |
| 2014-10-24 | 86.95 |
| 2014-10-23 | 86.95 |
| 2014-10-22 | 90.48 |
| 2014-10-21 | 93.30 |
| 2014-10-20 | 98.60 |
| 2014-10-17 | 94.72 |
| 2014-10-16 | 98.24 |
| 2014-10-15 | 98.24 |
| 2014-10-14 | 88.37 |
| 2014-10-13 | 88.37 |
| 2014-10-10 | 91.89 |
| 2014-10-09 | 97.89 |
| 2014-10-08 | 91.89 |
| 2014-10-07 | 77.78 |
| 2014-10-06 | 73.55 |
| 2014-10-03 | 65.08 |
| 2014-09-30 | 65.44 |
| 2014-09-29 | 67.55 |
| 2014-09-26 | 72.14 |
| 2014-09-25 | 76.02 |
| 2014-09-24 | 76.02 |
| 2014-09-23 | 70.73 |
| 2014-09-22 | 70.02 |
| 2014-09-19 | 71.79 |
| 2014-09-18 | 72.14 |
| 2014-09-17 | 75.67 |
| 2014-09-16 | 72.84 |
| 2014-09-15 | 80.25 |
| 2014-09-12 | 74.96 |
| 2014-09-11 | 76.37 |
| 2014-09-10 | 73.90 |
| 2014-09-08 | 72.14 |
| 2014-09-05 | 72.84 |
| 2014-09-04 | 73.20 |
| 2014-09-03 | 62.26 |
| 2014-09-02 | 62.26 |
| 2014-09-01 | 57.32 |
| 2014-08-29 | 54.50 |
| 2014-08-28 | 49.92 |
| 2014-08-27 | 52.03 |
| 2014-08-26 | 59.79 |
| 2014-08-25 | 58.74 |
| 2014-08-22 | 66.14 |
| 2014-08-21 | 65.44 |
| 2014-08-20 | 70.73 |
| 2014-08-19 | 70.73 |
| 2014-08-18 | 70.38 |
| 2014-08-15 | 68.96 |
| 2014-08-14 | 70.02 |
| 2014-08-13 | 67.55 |
| 2014-08-12 | 68.96 |
| 2014-08-11 | 66.50 |
| 2014-08-08 | 62.97 |
| 2014-08-07 | 66.85 |
| 2014-08-06 | 68.61 |
| 2014-08-05 | 68.96 |
| 2014-08-04 | 68.96 |
| 2014-08-01 | 65.08 |
| 2014-07-31 | 60.50 |
| 2014-07-30 | 56.97 |
| 2014-07-29 | 60.15 |
| 2014-07-28 | 60.50 |
| 2014-07-25 | 56.27 |
| 2014-07-24 | 54.15 |
| 2014-07-23 | 59.44 |
| 2014-07-22 | 55.21 |
| 2014-07-21 | 56.62 |
| 2014-07-18 | 55.56 |
| 2014-07-17 | 60.85 |
| 2014-07-16 | 63.67 |
| 2014-07-15 | 74.26 |
| 2014-07-14 | 66.50 |
| 2014-07-11 | 44.98 |
| 2014-07-10 | 39.33 |
| 2014-07-09 | 34.04 |
| 2014-07-08 | 32.63 |
| 2014-07-07 | 31.22 |
| 2014-07-04 | 23.46 |
| 2014-07-03 | 24.52 |
| 2014-07-02 | 22.05 |
| 2014-06-30 | 16.41 |
| 2014-06-27 | 16.05 |
| 2014-06-26 | 17.46 |
| 2014-06-25 | 13.23 |
| 2014-06-24 | 16.05 |
| 2014-06-23 | 13.94 |
| 2014-06-20 | 14.29 |
| 2014-06-19 | 11.82 |
| 2014-06-18 | 13.94 |
| 2014-06-17 | 14.64 |
| 2014-06-16 | 24.52 |
| 2014-06-13 | 18.17 |
| 2014-06-12 | 14.99 |
| 2014-06-11 | 11.82 |
| 2014-06-10 | 5.47 |
| 2014-06-09 | 4.06 |
| 2014-06-06 | 2.30 |
| 2014-06-05 | -0.35 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 0.35 |
| 2014-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy