Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0635 % |
|---|---|
| 2026-02-16 | 358.90 |
| 2026-02-13 | 349.73 |
| 2026-02-12 | 354.31 |
| 2026-02-11 | 354.31 |
| 2026-02-10 | 349.73 |
| 2026-02-09 | 354.31 |
| 2026-02-06 | 358.90 |
| 2026-02-05 | 349.73 |
| 2026-02-04 | 354.31 |
| 2026-02-03 | 354.31 |
| 2026-02-02 | 354.31 |
| 2026-01-30 | 354.31 |
| 2026-01-29 | 358.90 |
| 2026-01-28 | 354.31 |
| 2026-01-27 | 358.90 |
| 2026-01-26 | 358.90 |
| 2026-01-23 | 358.90 |
| 2026-01-22 | 354.31 |
| 2026-01-21 | 354.31 |
| 2026-01-20 | 354.31 |
| 2026-01-19 | 354.31 |
| 2026-01-16 | 358.90 |
| 2026-01-15 | 358.90 |
| 2026-01-14 | 358.90 |
| 2026-01-13 | 358.90 |
| 2026-01-12 | 354.31 |
| 2026-01-09 | 358.90 |
| 2026-01-08 | 358.90 |
| 2026-01-07 | 368.08 |
| 2026-01-06 | 368.08 |
| 2026-01-05 | 358.90 |
| 2026-01-02 | 358.90 |
| 2025-12-31 | 354.31 |
| 2025-12-30 | 354.31 |
| 2025-12-29 | 349.73 |
| 2025-12-24 | 354.31 |
| 2025-12-23 | 368.08 |
| 2025-12-22 | 358.90 |
| 2025-12-19 | 368.08 |
| 2025-12-18 | 377.26 |
| 2025-12-17 | 377.26 |
| 2025-12-16 | 377.26 |
| 2025-12-15 | 386.44 |
| 2025-12-12 | 386.44 |
| 2025-12-11 | 386.44 |
| 2025-12-10 | 386.44 |
| 2025-12-09 | 386.44 |
| 2025-12-08 | 386.44 |
| 2025-12-05 | 395.62 |
| 2025-12-04 | 386.44 |
| 2025-12-03 | 395.62 |
| 2025-12-02 | 395.62 |
| 2025-12-01 | 395.62 |
| 2025-11-28 | 395.62 |
| 2025-11-27 | 395.62 |
| 2025-11-26 | 386.44 |
| 2025-11-25 | 395.62 |
| 2025-11-24 | 404.79 |
| 2025-11-21 | 386.44 |
| 2025-11-20 | 386.44 |
| 2025-11-19 | 386.44 |
| 2025-11-18 | 395.62 |
| 2025-11-17 | 395.62 |
| 2025-11-14 | 395.62 |
| 2025-11-13 | 395.62 |
| 2025-11-12 | 395.62 |
| 2025-11-11 | 395.62 |
| 2025-11-10 | 395.62 |
| 2025-11-07 | 395.62 |
| 2025-11-06 | 395.62 |
| 2025-11-05 | 395.62 |
| 2025-11-04 | 386.44 |
| 2025-11-03 | 386.44 |
| 2025-10-31 | 386.44 |
| 2025-10-30 | 386.44 |
| 2025-10-28 | 386.44 |
| 2025-10-27 | 386.44 |
| 2025-10-24 | 386.44 |
| 2025-10-23 | 386.44 |
| 2025-10-22 | 386.44 |
| 2025-10-21 | 386.44 |
| 2025-10-20 | 386.44 |
| 2025-10-17 | 386.44 |
| 2025-10-16 | 377.26 |
| 2025-10-15 | 377.26 |
| 2025-10-14 | 377.26 |
| 2025-10-13 | 386.44 |
| 2025-10-10 | 386.44 |
| 2025-10-09 | 377.26 |
| 2025-10-08 | 377.26 |
| 2025-10-06 | 377.26 |
| 2025-10-03 | 377.26 |
| 2025-10-02 | 377.26 |
| 2025-09-30 | 377.26 |
| 2025-09-29 | 377.26 |
| 2025-09-26 | 377.26 |
| 2025-09-25 | 377.26 |
| 2025-09-24 | 377.26 |
| 2025-09-23 | 377.26 |
| 2025-09-22 | 377.26 |
| 2025-09-19 | 386.44 |
| 2025-09-18 | 377.26 |
| 2025-09-17 | 386.44 |
| 2025-09-16 | 377.26 |
| 2025-09-15 | 377.26 |
| 2025-09-12 | 377.26 |
| 2025-09-11 | 377.26 |
| 2025-09-10 | 377.26 |
| 2025-09-09 | 377.26 |
| 2025-09-08 | 377.26 |
| 2025-09-05 | 386.44 |
| 2025-09-04 | 368.08 |
| 2025-09-03 | 377.26 |
| 2025-09-02 | 377.26 |
| 2025-09-01 | 377.26 |
| 2025-08-29 | 377.26 |
| 2025-08-28 | 377.26 |
| 2025-08-27 | 381.85 |
| 2025-08-26 | 372.93 |
| 2025-08-25 | 372.93 |
| 2025-08-22 | 372.93 |
| 2025-08-21 | 372.93 |
| 2025-08-20 | 381.85 |
| 2025-08-19 | 381.85 |
| 2025-08-18 | 390.77 |
| 2025-08-15 | 381.85 |
| 2025-08-14 | 381.85 |
| 2025-08-13 | 381.85 |
| 2025-08-12 | 372.93 |
| 2025-08-11 | 381.85 |
| 2025-08-08 | 381.85 |
| 2025-08-07 | 381.85 |
| 2025-08-06 | 381.85 |
| 2025-08-05 | 381.85 |
| 2025-08-04 | 381.85 |
| 2025-08-01 | 381.85 |
| 2025-07-31 | 381.85 |
| 2025-07-30 | 390.77 |
| 2025-07-29 | 408.62 |
| 2025-07-28 | 390.77 |
| 2025-07-25 | 408.62 |
| 2025-07-24 | 399.70 |
| 2025-07-23 | 381.85 |
| 2025-07-22 | 372.93 |
| 2025-07-21 | 390.77 |
| 2025-07-18 | 390.77 |
| 2025-07-17 | 372.93 |
| 2025-07-16 | 372.93 |
| 2025-07-15 | 364.00 |
| 2025-07-14 | 372.93 |
| 2025-07-11 | 381.85 |
| 2025-07-10 | 364.00 |
| 2025-07-09 | 364.00 |
| 2025-07-08 | 364.00 |
| 2025-07-07 | 364.00 |
| 2025-07-04 | 364.00 |
| 2025-07-03 | 364.00 |
| 2025-07-02 | 364.00 |
| 2025-06-30 | 364.00 |
| 2025-06-27 | 364.00 |
| 2025-06-26 | 364.00 |
| 2025-06-25 | 364.00 |
| 2025-06-24 | 364.00 |
| 2025-06-23 | 355.08 |
| 2025-06-20 | 364.00 |
| 2025-06-19 | 355.08 |
| 2025-06-18 | 355.08 |
| 2025-06-17 | 364.00 |
| 2025-06-16 | 364.00 |
| 2025-06-13 | 355.08 |
| 2025-06-12 | 355.08 |
| 2025-06-11 | 372.93 |
| 2025-06-10 | 355.08 |
| 2025-06-09 | 364.00 |
| 2025-06-06 | 355.08 |
| 2025-06-05 | 364.00 |
| 2025-06-04 | 355.08 |
| 2025-06-03 | 364.00 |
| 2025-06-02 | 364.00 |
| 2025-05-30 | 364.00 |
| 2025-05-29 | 355.08 |
| 2025-05-28 | 355.08 |
| 2025-05-27 | 346.16 |
| 2025-05-26 | 346.16 |
| 2025-05-23 | 355.08 |
| 2025-05-22 | 346.16 |
| 2025-05-21 | 355.08 |
| 2025-05-20 | 346.16 |
| 2025-05-19 | 346.16 |
| 2025-05-16 | 364.00 |
| 2025-05-15 | 355.08 |
| 2025-05-14 | 346.16 |
| 2025-05-13 | 364.00 |
| 2025-05-12 | 355.08 |
| 2025-05-09 | 346.16 |
| 2025-05-08 | 346.16 |
| 2025-05-07 | 346.16 |
| 2025-05-06 | 355.08 |
| 2025-05-02 | 355.08 |
| 2025-04-30 | 346.16 |
| 2025-04-29 | 346.16 |
| 2025-04-28 | 346.16 |
| 2025-04-25 | 346.16 |
| 2025-04-24 | 346.16 |
| 2025-04-23 | 346.16 |
| 2025-04-22 | 355.08 |
| 2025-04-17 | 355.08 |
| 2025-04-16 | 355.08 |
| 2025-04-15 | 355.08 |
| 2025-04-14 | 346.16 |
| 2025-04-11 | 364.00 |
| 2025-04-10 | 355.08 |
| 2025-04-09 | 355.08 |
| 2025-04-08 | 346.16 |
| 2025-04-07 | 346.16 |
| 2025-04-03 | 364.00 |
| 2025-04-02 | 364.00 |
| 2025-04-01 | 364.00 |
| 2025-03-31 | 364.00 |
| 2025-03-28 | 364.00 |
| 2025-03-27 | 364.00 |
| 2025-03-26 | 364.00 |
| 2025-03-25 | 364.00 |
| 2025-03-24 | 364.00 |
| 2025-03-21 | 364.00 |
| 2025-03-20 | 364.00 |
| 2025-03-19 | 355.57 |
| 2025-03-18 | 364.00 |
| 2025-03-17 | 364.00 |
| 2025-03-14 | 338.69 |
| 2025-03-13 | 338.69 |
| 2025-03-12 | 330.26 |
| 2025-03-11 | 338.69 |
| 2025-03-10 | 338.69 |
| 2025-03-07 | 338.69 |
| 2025-03-06 | 338.69 |
| 2025-03-05 | 347.13 |
| 2025-03-04 | 338.69 |
| 2025-03-03 | 347.13 |
| 2025-02-28 | 338.69 |
| 2025-02-27 | 347.13 |
| 2025-02-26 | 347.13 |
| 2025-02-25 | 347.13 |
| 2025-02-24 | 347.13 |
| 2025-02-21 | 347.13 |
| 2025-02-20 | 347.13 |
| 2025-02-19 | 355.57 |
| 2025-02-18 | 347.13 |
| 2025-02-17 | 355.57 |
| 2025-02-14 | 347.13 |
| 2025-02-13 | 338.69 |
| 2025-02-12 | 347.13 |
| 2025-02-11 | 347.13 |
| 2025-02-10 | 347.13 |
| 2025-02-07 | 372.44 |
| 2025-02-06 | 372.44 |
| 2025-02-05 | 372.44 |
| 2025-02-04 | 372.44 |
| 2025-02-03 | 364.00 |
| 2025-01-28 | 372.44 |
| 2025-01-27 | 372.44 |
| 2025-01-24 | 372.44 |
| 2025-01-23 | 372.44 |
| 2025-01-22 | 380.88 |
| 2025-01-21 | 380.88 |
| 2025-01-20 | 372.44 |
| 2025-01-17 | 372.44 |
| 2025-01-16 | 380.88 |
| 2025-01-15 | 380.88 |
| 2025-01-14 | 380.88 |
| 2025-01-13 | 380.88 |
| 2025-01-10 | 389.31 |
| 2025-01-09 | 380.88 |
| 2025-01-08 | 380.88 |
| 2025-01-07 | 380.88 |
| 2025-01-06 | 380.88 |
| 2025-01-03 | 380.88 |
| 2025-01-02 | 380.88 |
| 2024-12-31 | 380.88 |
| 2024-12-30 | 380.88 |
| 2024-12-27 | 372.44 |
| 2024-12-24 | 372.44 |
| 2024-12-23 | 372.44 |
| 2024-12-20 | 372.44 |
| 2024-12-19 | 372.44 |
| 2024-12-18 | 372.44 |
| 2024-12-17 | 380.88 |
| 2024-12-16 | 380.88 |
| 2024-12-13 | 380.88 |
| 2024-12-12 | 380.88 |
| 2024-12-11 | 380.88 |
| 2024-12-10 | 372.44 |
| 2024-12-09 | 372.44 |
| 2024-12-06 | 372.44 |
| 2024-12-05 | 372.44 |
| 2024-12-04 | 372.44 |
| 2024-12-03 | 372.44 |
| 2024-12-02 | 364.00 |
| 2024-11-29 | 364.00 |
| 2024-11-28 | 364.00 |
| 2024-11-27 | 364.00 |
| 2024-11-26 | 372.44 |
| 2024-11-25 | 364.00 |
| 2024-11-22 | 372.44 |
| 2024-11-21 | 380.88 |
| 2024-11-20 | 380.88 |
| 2024-11-19 | 372.44 |
| 2024-11-18 | 372.44 |
| 2024-11-15 | 380.88 |
| 2024-11-14 | 380.88 |
| 2024-11-13 | 380.88 |
| 2024-11-12 | 380.88 |
| 2024-11-11 | 380.88 |
| 2024-11-08 | 389.31 |
| 2024-11-07 | 389.31 |
| 2024-11-06 | 389.31 |
| 2024-11-05 | 389.31 |
| 2024-11-04 | 389.31 |
| 2024-11-01 | 389.31 |
| 2024-10-31 | 389.31 |
| 2024-10-30 | 389.31 |
| 2024-10-29 | 389.31 |
| 2024-10-28 | 389.31 |
| 2024-10-25 | 389.31 |
| 2024-10-24 | 389.31 |
| 2024-10-23 | 389.31 |
| 2024-10-22 | 389.31 |
| 2024-10-21 | 389.31 |
| 2024-10-18 | 389.31 |
| 2024-10-17 | 380.88 |
| 2024-10-16 | 389.31 |
| 2024-10-15 | 389.31 |
| 2024-10-14 | 406.18 |
| 2024-10-10 | 406.18 |
| 2024-10-09 | 380.88 |
| 2024-10-08 | 406.18 |
| 2024-10-07 | 406.18 |
| 2024-10-04 | 406.18 |
| 2024-10-03 | 397.75 |
| 2024-10-02 | 397.75 |
| 2024-09-30 | 380.88 |
| 2024-09-27 | 372.44 |
| 2024-09-26 | 372.44 |
| 2024-09-25 | 355.57 |
| 2024-09-24 | 347.13 |
| 2024-09-23 | 347.13 |
| 2024-09-20 | 338.69 |
| 2024-09-19 | 347.13 |
| 2024-09-17 | 338.69 |
| 2024-09-16 | 330.26 |
| 2024-09-13 | 338.69 |
| 2024-09-12 | 338.69 |
| 2024-09-11 | 338.69 |
| 2024-09-10 | 338.69 |
| 2024-09-09 | 338.69 |
| 2024-09-05 | 338.69 |
| 2024-09-04 | 351.35 |
| 2024-09-03 | 334.94 |
| 2024-09-02 | 351.35 |
| 2024-08-30 | 351.35 |
| 2024-08-29 | 334.94 |
| 2024-08-28 | 334.94 |
| 2024-08-27 | 343.14 |
| 2024-08-26 | 343.14 |
| 2024-08-23 | 326.73 |
| 2024-08-22 | 326.73 |
| 2024-08-21 | 326.73 |
| 2024-08-20 | 326.73 |
| 2024-08-19 | 334.94 |
| 2024-08-16 | 334.94 |
| 2024-08-15 | 334.94 |
| 2024-08-14 | 334.94 |
| 2024-08-13 | 334.94 |
| 2024-08-12 | 334.94 |
| 2024-08-09 | 351.35 |
| 2024-08-08 | 351.35 |
| 2024-08-07 | 351.35 |
| 2024-08-06 | 343.14 |
| 2024-08-05 | 343.14 |
| 2024-08-02 | 351.35 |
| 2024-08-01 | 343.14 |
| 2024-07-31 | 351.35 |
| 2024-07-30 | 351.35 |
| 2024-07-29 | 351.35 |
| 2024-07-26 | 351.35 |
| 2024-07-25 | 351.35 |
| 2024-07-24 | 351.35 |
| 2024-07-23 | 351.35 |
| 2024-07-22 | 359.55 |
| 2024-07-19 | 359.55 |
| 2024-07-18 | 359.55 |
| 2024-07-17 | 359.55 |
| 2024-07-16 | 359.55 |
| 2024-07-15 | 359.55 |
| 2024-07-12 | 359.55 |
| 2024-07-11 | 359.55 |
| 2024-07-10 | 351.35 |
| 2024-07-09 | 351.35 |
| 2024-07-08 | 351.35 |
| 2024-07-05 | 351.35 |
| 2024-07-04 | 351.35 |
| 2024-07-03 | 351.35 |
| 2024-07-02 | 351.35 |
| 2024-06-28 | 351.35 |
| 2024-06-27 | 351.35 |
| 2024-06-26 | 367.76 |
| 2024-06-25 | 367.76 |
| 2024-06-24 | 367.76 |
| 2024-06-21 | 351.35 |
| 2024-06-20 | 359.55 |
| 2024-06-19 | 359.55 |
| 2024-06-18 | 351.35 |
| 2024-06-17 | 351.35 |
| 2024-06-14 | 351.35 |
| 2024-06-13 | 359.55 |
| 2024-06-12 | 359.55 |
| 2024-06-11 | 359.55 |
| 2024-06-07 | 367.76 |
| 2024-06-06 | 367.76 |
| 2024-06-05 | 367.76 |
| 2024-06-04 | 367.76 |
| 2024-06-03 | 367.76 |
| 2024-05-31 | 367.76 |
| 2024-05-30 | 367.76 |
| 2024-05-29 | 392.38 |
| 2024-05-28 | 375.97 |
| 2024-05-27 | 367.76 |
| 2024-05-24 | 367.76 |
| 2024-05-23 | 367.76 |
| 2024-05-22 | 375.97 |
| 2024-05-21 | 375.97 |
| 2024-05-20 | 384.17 |
| 2024-05-17 | 384.17 |
| 2024-05-16 | 392.38 |
| 2024-05-14 | 359.55 |
| 2024-05-13 | 359.55 |
| 2024-05-10 | 351.35 |
| 2024-05-09 | 351.35 |
| 2024-05-08 | 351.35 |
| 2024-05-07 | 351.35 |
| 2024-05-06 | 351.35 |
| 2024-05-03 | 343.14 |
| 2024-05-02 | 351.35 |
| 2024-04-30 | 351.35 |
| 2024-04-29 | 359.55 |
| 2024-04-26 | 359.55 |
| 2024-04-25 | 359.55 |
| 2024-04-24 | 359.55 |
| 2024-04-23 | 359.55 |
| 2024-04-22 | 351.35 |
| 2024-04-19 | 351.35 |
| 2024-04-18 | 351.35 |
| 2024-04-17 | 359.55 |
| 2024-04-16 | 359.55 |
| 2024-04-15 | 359.55 |
| 2024-04-12 | 367.76 |
| 2024-04-11 | 367.76 |
| 2024-04-10 | 367.76 |
| 2024-04-09 | 367.76 |
| 2024-04-08 | 367.76 |
| 2024-04-05 | 359.55 |
| 2024-04-03 | 359.55 |
| 2024-04-02 | 351.35 |
| 2024-03-28 | 351.35 |
| 2024-03-27 | 343.57 |
| 2024-03-26 | 343.57 |
| 2024-03-25 | 343.57 |
| 2024-03-22 | 351.35 |
| 2024-03-21 | 335.78 |
| 2024-03-20 | 328.00 |
| 2024-03-19 | 335.78 |
| 2024-03-18 | 351.35 |
| 2024-03-15 | 359.13 |
| 2024-03-14 | 343.57 |
| 2024-03-13 | 343.57 |
| 2024-03-12 | 359.13 |
| 2024-03-11 | 343.57 |
| 2024-03-08 | 343.57 |
| 2024-03-07 | 335.78 |
| 2024-03-06 | 343.57 |
| 2024-03-05 | 335.78 |
| 2024-03-04 | 359.13 |
| 2024-03-01 | 343.57 |
| 2024-02-29 | 343.57 |
| 2024-02-28 | 335.78 |
| 2024-02-27 | 335.78 |
| 2024-02-26 | 328.00 |
| 2024-02-23 | 351.35 |
| 2024-02-22 | 351.35 |
| 2024-02-21 | 351.35 |
| 2024-02-20 | 351.35 |
| 2024-02-19 | 351.35 |
| 2024-02-16 | 351.35 |
| 2024-02-15 | 351.35 |
| 2024-02-14 | 335.78 |
| 2024-02-09 | 335.78 |
| 2024-02-08 | 335.78 |
| 2024-02-07 | 335.78 |
| 2024-02-06 | 335.78 |
| 2024-02-05 | 328.00 |
| 2024-02-02 | 328.00 |
| 2024-02-01 | 328.00 |
| 2024-01-31 | 328.00 |
| 2024-01-30 | 328.00 |
| 2024-01-29 | 328.00 |
| 2024-01-26 | 335.78 |
| 2024-01-25 | 335.78 |
| 2024-01-24 | 335.78 |
| 2024-01-23 | 343.57 |
| 2024-01-22 | 328.00 |
| 2024-01-19 | 328.00 |
| 2024-01-18 | 328.00 |
| 2024-01-17 | 328.00 |
| 2024-01-16 | 335.78 |
| 2024-01-15 | 359.13 |
| 2024-01-12 | 359.13 |
| 2024-01-11 | 359.13 |
| 2024-01-10 | 359.13 |
| 2024-01-09 | 359.13 |
| 2024-01-08 | 343.57 |
| 2024-01-05 | 343.57 |
| 2024-01-04 | 335.78 |
| 2024-01-03 | 335.78 |
| 2024-01-02 | 335.78 |
| 2023-12-29 | 335.78 |
| 2023-12-28 | 328.00 |
| 2023-12-27 | 335.78 |
| 2023-12-22 | 335.78 |
| 2023-12-21 | 335.78 |
| 2023-12-20 | 328.00 |
| 2023-12-19 | 328.00 |
| 2023-12-18 | 328.00 |
| 2023-12-15 | 335.78 |
| 2023-12-14 | 335.78 |
| 2023-12-13 | 335.78 |
| 2023-12-12 | 335.78 |
| 2023-12-11 | 335.78 |
| 2023-12-08 | 335.78 |
| 2023-12-07 | 335.78 |
| 2023-12-06 | 335.78 |
| 2023-12-05 | 335.78 |
| 2023-12-04 | 351.35 |
| 2023-12-01 | 351.35 |
| 2023-11-30 | 351.35 |
| 2023-11-29 | 343.57 |
| 2023-11-28 | 343.57 |
| 2023-11-27 | 335.78 |
| 2023-11-24 | 328.00 |
| 2023-11-23 | 328.00 |
| 2023-11-22 | 328.00 |
| 2023-11-21 | 335.78 |
| 2023-11-20 | 328.00 |
| 2023-11-17 | 335.78 |
| 2023-11-16 | 335.78 |
| 2023-11-15 | 335.78 |
| 2023-11-14 | 335.78 |
| 2023-11-13 | 335.78 |
| 2023-11-10 | 335.78 |
| 2023-11-09 | 328.00 |
| 2023-11-08 | 335.78 |
| 2023-11-07 | 335.78 |
| 2023-11-06 | 335.78 |
| 2023-11-03 | 335.78 |
| 2023-11-02 | 335.78 |
| 2023-11-01 | 351.35 |
| 2023-10-31 | 351.35 |
| 2023-10-30 | 343.57 |
| 2023-10-27 | 343.57 |
| 2023-10-26 | 328.00 |
| 2023-10-25 | 335.78 |
| 2023-10-24 | 328.00 |
| 2023-10-20 | 335.78 |
| 2023-10-19 | 343.57 |
| 2023-10-18 | 351.35 |
| 2023-10-17 | 335.78 |
| 2023-10-16 | 335.78 |
| 2023-10-13 | 335.78 |
| 2023-10-12 | 351.35 |
| 2023-10-11 | 335.78 |
| 2023-10-10 | 320.22 |
| 2023-10-09 | 320.22 |
| 2023-10-06 | 320.22 |
| 2023-10-05 | 343.57 |
| 2023-10-04 | 359.13 |
| 2023-10-03 | 359.13 |
| 2023-09-29 | 359.13 |
| 2023-09-28 | 359.13 |
| 2023-09-27 | 359.13 |
| 2023-09-26 | 366.91 |
| 2023-09-25 | 366.91 |
| 2023-09-22 | 366.91 |
| 2023-09-21 | 366.91 |
| 2023-09-20 | 359.13 |
| 2023-09-19 | 366.91 |
| 2023-09-18 | 366.91 |
| 2023-09-15 | 374.69 |
| 2023-09-14 | 374.69 |
| 2023-09-13 | 382.48 |
| 2023-09-12 | 382.48 |
| 2023-09-11 | 382.48 |
| 2023-09-07 | 378.58 |
| 2023-09-06 | 378.58 |
| 2023-09-05 | 370.99 |
| 2023-09-04 | 370.99 |
| 2023-08-31 | 370.99 |
| 2023-08-30 | 355.80 |
| 2023-08-29 | 363.39 |
| 2023-08-28 | 370.99 |
| 2023-08-25 | 370.99 |
| 2023-08-24 | 370.99 |
| 2023-08-23 | 370.99 |
| 2023-08-22 | 378.58 |
| 2023-08-21 | 386.18 |
| 2023-08-18 | 393.78 |
| 2023-08-17 | 401.37 |
| 2023-08-16 | 408.97 |
| 2023-08-15 | 393.78 |
| 2023-08-14 | 393.78 |
| 2023-08-11 | 393.78 |
| 2023-08-10 | 401.37 |
| 2023-08-09 | 401.37 |
| 2023-08-08 | 401.37 |
| 2023-08-07 | 393.78 |
| 2023-08-04 | 408.97 |
| 2023-08-03 | 401.37 |
| 2023-08-02 | 401.37 |
| 2023-08-01 | 401.37 |
| 2023-07-31 | 401.37 |
| 2023-07-28 | 393.78 |
| 2023-07-27 | 393.78 |
| 2023-07-26 | 393.78 |
| 2023-07-25 | 393.78 |
| 2023-07-24 | 386.18 |
| 2023-07-21 | 378.58 |
| 2023-07-20 | 378.58 |
| 2023-07-19 | 370.99 |
| 2023-07-18 | 370.99 |
| 2023-07-14 | 386.18 |
| 2023-07-13 | 386.18 |
| 2023-07-12 | 378.58 |
| 2023-07-11 | 378.58 |
| 2023-07-10 | 378.58 |
| 2023-07-07 | 378.58 |
| 2023-07-06 | 378.58 |
| 2023-07-05 | 386.18 |
| 2023-07-04 | 386.18 |
| 2023-07-03 | 386.18 |
| 2023-06-30 | 378.58 |
| 2023-06-29 | 386.18 |
| 2023-06-28 | 363.39 |
| 2023-06-27 | 363.39 |
| 2023-06-26 | 363.39 |
| 2023-06-23 | 363.39 |
| 2023-06-21 | 363.39 |
| 2023-06-20 | 370.99 |
| 2023-06-19 | 378.58 |
| 2023-06-16 | 378.58 |
| 2023-06-15 | 378.58 |
| 2023-06-14 | 378.58 |
| 2023-06-13 | 378.58 |
| 2023-06-12 | 378.58 |
| 2023-06-09 | 370.99 |
| 2023-06-08 | 378.58 |
| 2023-06-07 | 393.78 |
| 2023-06-06 | 393.78 |
| 2023-06-05 | 393.78 |
| 2023-06-02 | 393.78 |
| 2023-06-01 | 386.18 |
| 2023-05-31 | 386.18 |
| 2023-05-30 | 401.37 |
| 2023-05-29 | 401.37 |
| 2023-05-25 | 401.37 |
| 2023-05-24 | 416.57 |
| 2023-05-23 | 393.78 |
| 2023-05-22 | 424.16 |
| 2023-05-19 | 424.16 |
| 2023-05-18 | 424.16 |
| 2023-05-17 | 408.97 |
| 2023-05-16 | 408.97 |
| 2023-05-15 | 408.97 |
| 2023-05-12 | 386.18 |
| 2023-05-11 | 386.18 |
| 2023-05-10 | 401.37 |
| 2023-05-09 | 393.78 |
| 2023-05-08 | 393.78 |
| 2023-05-05 | 393.78 |
| 2023-05-04 | 393.78 |
| 2023-05-03 | 393.78 |
| 2023-05-02 | 378.58 |
| 2023-04-28 | 333.01 |
| 2023-04-27 | 333.01 |
| 2023-04-26 | 325.41 |
| 2023-04-25 | 348.20 |
| 2023-04-24 | 355.80 |
| 2023-04-21 | 355.80 |
| 2023-04-20 | 355.80 |
| 2023-04-19 | 355.80 |
| 2023-04-18 | 355.80 |
| 2023-04-17 | 363.39 |
| 2023-04-14 | 363.39 |
| 2023-04-13 | 363.39 |
| 2023-04-12 | 363.39 |
| 2023-04-11 | 370.99 |
| 2023-04-06 | 363.39 |
| 2023-04-04 | 355.80 |
| 2023-04-03 | 355.80 |
| 2023-03-31 | 363.39 |
| 2023-03-30 | 363.39 |
| 2023-03-29 | 363.39 |
| 2023-03-28 | 378.58 |
| 2023-03-27 | 378.58 |
| 2023-03-24 | 378.58 |
| 2023-03-23 | 378.58 |
| 2023-03-22 | 378.58 |
| 2023-03-21 | 356.83 |
| 2023-03-20 | 356.83 |
| 2023-03-17 | 335.08 |
| 2023-03-16 | 335.08 |
| 2023-03-15 | 335.08 |
| 2023-03-14 | 327.83 |
| 2023-03-13 | 335.08 |
| 2023-03-10 | 327.83 |
| 2023-03-09 | 335.08 |
| 2023-03-08 | 327.83 |
| 2023-03-07 | 327.83 |
| 2023-03-06 | 327.83 |
| 2023-03-03 | 342.33 |
| 2023-03-02 | 342.33 |
| 2023-03-01 | 342.33 |
| 2023-02-28 | 342.33 |
| 2023-02-27 | 342.33 |
| 2023-02-24 | 342.33 |
| 2023-02-23 | 342.33 |
| 2023-02-22 | 356.83 |
| 2023-02-21 | 356.83 |
| 2023-02-20 | 356.83 |
| 2023-02-17 | 349.58 |
| 2023-02-16 | 356.83 |
| 2023-02-15 | 364.08 |
| 2023-02-14 | 364.08 |
| 2023-02-13 | 364.08 |
| 2023-02-10 | 349.58 |
| 2023-02-09 | 349.58 |
| 2023-02-08 | 349.58 |
| 2023-02-07 | 349.58 |
| 2023-02-06 | 349.58 |
| 2023-02-03 | 349.58 |
| 2023-02-02 | 364.08 |
| 2023-02-01 | 335.08 |
| 2023-01-31 | 335.08 |
| 2023-01-30 | 335.08 |
| 2023-01-27 | 327.83 |
| 2023-01-26 | 320.57 |
| 2023-01-20 | 313.32 |
| 2023-01-19 | 320.57 |
| 2023-01-18 | 335.08 |
| 2023-01-17 | 335.08 |
| 2023-01-16 | 335.08 |
| 2023-01-13 | 320.57 |
| 2023-01-12 | 306.07 |
| 2023-01-11 | 306.07 |
| 2023-01-10 | 306.07 |
| 2023-01-09 | 313.32 |
| 2023-01-06 | 313.32 |
| 2023-01-05 | 313.32 |
| 2023-01-04 | 320.57 |
| 2023-01-03 | 306.07 |
| 2022-12-30 | 306.07 |
| 2022-12-29 | 306.07 |
| 2022-12-28 | 306.07 |
| 2022-12-23 | 306.07 |
| 2022-12-22 | 306.07 |
| 2022-12-21 | 313.32 |
| 2022-12-20 | 313.32 |
| 2022-12-19 | 313.32 |
| 2022-12-16 | 313.32 |
| 2022-12-15 | 320.57 |
| 2022-12-14 | 313.32 |
| 2022-12-13 | 320.57 |
| 2022-12-12 | 313.32 |
| 2022-12-09 | 313.32 |
| 2022-12-08 | 320.57 |
| 2022-12-07 | 313.32 |
| 2022-12-06 | 313.32 |
| 2022-12-05 | 313.32 |
| 2022-12-02 | 313.32 |
| 2022-12-01 | 313.32 |
| 2022-11-30 | 306.07 |
| 2022-11-29 | 291.57 |
| 2022-11-28 | 291.57 |
| 2022-11-25 | 291.57 |
| 2022-11-24 | 284.32 |
| 2022-11-23 | 284.32 |
| 2022-11-22 | 284.32 |
| 2022-11-21 | 291.57 |
| 2022-11-18 | 298.82 |
| 2022-11-17 | 298.82 |
| 2022-11-16 | 298.82 |
| 2022-11-15 | 298.82 |
| 2022-11-14 | 313.32 |
| 2022-11-11 | 298.82 |
| 2022-11-10 | 291.57 |
| 2022-11-09 | 298.82 |
| 2022-11-08 | 298.82 |
| 2022-11-07 | 298.82 |
| 2022-11-04 | 291.57 |
| 2022-11-03 | 284.32 |
| 2022-11-02 | 284.32 |
| 2022-11-01 | 291.57 |
| 2022-10-31 | 306.07 |
| 2022-10-28 | 306.07 |
| 2022-10-27 | 306.07 |
| 2022-10-26 | 306.07 |
| 2022-10-25 | 313.32 |
| 2022-10-24 | 320.57 |
| 2022-10-21 | 327.83 |
| 2022-10-20 | 335.08 |
| 2022-10-19 | 335.08 |
| 2022-10-18 | 335.08 |
| 2022-10-17 | 349.58 |
| 2022-10-14 | 349.58 |
| 2022-10-13 | 349.58 |
| 2022-10-12 | 349.58 |
| 2022-10-11 | 364.08 |
| 2022-10-10 | 364.08 |
| 2022-10-07 | 385.84 |
| 2022-10-06 | 378.58 |
| 2022-10-05 | 378.58 |
| 2022-10-03 | 371.33 |
| 2022-09-30 | 371.33 |
| 2022-09-29 | 371.33 |
| 2022-09-28 | 371.33 |
| 2022-09-27 | 371.33 |
| 2022-09-26 | 371.33 |
| 2022-09-23 | 385.84 |
| 2022-09-22 | 371.33 |
| 2022-09-21 | 371.33 |
| 2022-09-20 | 371.33 |
| 2022-09-19 | 371.33 |
| 2022-09-16 | 371.33 |
| 2022-09-15 | 378.58 |
| 2022-09-14 | 371.33 |
| 2022-09-13 | 378.58 |
| 2022-09-09 | 378.58 |
| 2022-09-08 | 378.58 |
| 2022-09-07 | 378.58 |
| 2022-09-06 | 371.33 |
| 2022-09-05 | 371.33 |
| 2022-09-02 | 371.33 |
| 2022-09-01 | 367.71 |
| 2022-08-31 | 360.62 |
| 2022-08-30 | 360.62 |
| 2022-08-29 | 360.62 |
| 2022-08-26 | 360.62 |
| 2022-08-25 | 360.62 |
| 2022-08-24 | 353.53 |
| 2022-08-23 | 360.62 |
| 2022-08-22 | 360.62 |
| 2022-08-19 | 360.62 |
| 2022-08-18 | 360.62 |
| 2022-08-17 | 360.62 |
| 2022-08-16 | 360.62 |
| 2022-08-15 | 360.62 |
| 2022-08-12 | 381.88 |
| 2022-08-11 | 374.79 |
| 2022-08-10 | 367.71 |
| 2022-08-09 | 367.71 |
| 2022-08-08 | 360.62 |
| 2022-08-05 | 360.62 |
| 2022-08-04 | 360.62 |
| 2022-08-03 | 353.53 |
| 2022-08-02 | 360.62 |
| 2022-08-01 | 360.62 |
| 2022-07-29 | 360.62 |
| 2022-07-28 | 367.71 |
| 2022-07-27 | 367.71 |
| 2022-07-26 | 381.88 |
| 2022-07-25 | 374.79 |
| 2022-07-22 | 374.79 |
| 2022-07-21 | 374.79 |
| 2022-07-20 | 360.62 |
| 2022-07-19 | 367.71 |
| 2022-07-18 | 367.71 |
| 2022-07-15 | 367.71 |
| 2022-07-14 | 367.71 |
| 2022-07-13 | 367.71 |
| 2022-07-12 | 374.79 |
| 2022-07-11 | 374.79 |
| 2022-07-08 | 374.79 |
| 2022-07-07 | 374.79 |
| 2022-07-06 | 374.79 |
| 2022-07-05 | 374.79 |
| 2022-07-04 | 374.79 |
| 2022-06-30 | 374.79 |
| 2022-06-29 | 403.14 |
| 2022-06-28 | 403.14 |
| 2022-06-27 | 388.97 |
| 2022-06-24 | 367.71 |
| 2022-06-23 | 374.79 |
| 2022-06-22 | 374.79 |
| 2022-06-21 | 374.79 |
| 2022-06-20 | 374.79 |
| 2022-06-17 | 374.79 |
| 2022-06-16 | 374.79 |
| 2022-06-15 | 381.88 |
| 2022-06-14 | 374.79 |
| 2022-06-13 | 381.88 |
| 2022-06-10 | 381.88 |
| 2022-06-09 | 388.97 |
| 2022-06-08 | 396.05 |
| 2022-06-07 | 396.05 |
| 2022-06-06 | 381.88 |
| 2022-06-02 | 381.88 |
| 2022-06-01 | 381.88 |
| 2022-05-31 | 381.88 |
| 2022-05-30 | 381.88 |
| 2022-05-27 | 381.88 |
| 2022-05-26 | 381.88 |
| 2022-05-25 | 381.88 |
| 2022-05-24 | 367.71 |
| 2022-05-23 | 381.88 |
| 2022-05-20 | 360.62 |
| 2022-05-19 | 360.62 |
| 2022-05-18 | 367.71 |
| 2022-05-17 | 374.79 |
| 2022-05-16 | 367.71 |
| 2022-05-13 | 367.71 |
| 2022-05-12 | 367.71 |
| 2022-05-11 | 381.88 |
| 2022-05-10 | 381.88 |
| 2022-05-06 | 381.88 |
| 2022-05-05 | 388.97 |
| 2022-05-04 | 388.97 |
| 2022-05-03 | 388.97 |
| 2022-04-29 | 388.97 |
| 2022-04-28 | 388.97 |
| 2022-04-27 | 388.97 |
| 2022-04-26 | 396.05 |
| 2022-04-25 | 396.05 |
| 2022-04-22 | 396.05 |
| 2022-04-21 | 403.14 |
| 2022-04-20 | 396.05 |
| 2022-04-19 | 396.05 |
| 2022-04-14 | 396.05 |
| 2022-04-13 | 403.14 |
| 2022-04-12 | 403.14 |
| 2022-04-11 | 396.05 |
| 2022-04-08 | 403.14 |
| 2022-04-07 | 403.14 |
| 2022-04-06 | 410.23 |
| 2022-04-04 | 410.23 |
| 2022-04-01 | 410.23 |
| 2022-03-31 | 410.23 |
| 2022-03-30 | 410.23 |
| 2022-03-29 | 417.31 |
| 2022-03-28 | 417.31 |
| 2022-03-25 | 431.49 |
| 2022-03-24 | 431.49 |
| 2022-03-23 | 431.49 |
| 2022-03-22 | 431.49 |
| 2022-03-21 | 431.49 |
| 2022-03-18 | 403.14 |
| 2022-03-17 | 410.23 |
| 2022-03-16 | 388.97 |
| 2022-03-15 | 382.18 |
| 2022-03-14 | 382.18 |
| 2022-03-11 | 402.55 |
| 2022-03-10 | 409.34 |
| 2022-03-09 | 416.13 |
| 2022-03-08 | 402.55 |
| 2022-03-07 | 402.55 |
| 2022-03-04 | 429.71 |
| 2022-03-03 | 436.51 |
| 2022-03-02 | 429.71 |
| 2022-03-01 | 422.92 |
| 2022-02-28 | 429.71 |
| 2022-02-25 | 429.71 |
| 2022-02-24 | 422.92 |
| 2022-02-23 | 429.71 |
| 2022-02-22 | 429.71 |
| 2022-02-21 | 429.71 |
| 2022-02-18 | 436.51 |
| 2022-02-17 | 443.30 |
| 2022-02-16 | 436.51 |
| 2022-02-15 | 436.51 |
| 2022-02-14 | 429.71 |
| 2022-02-11 | 436.51 |
| 2022-02-10 | 443.30 |
| 2022-02-09 | 436.51 |
| 2022-02-08 | 436.51 |
| 2022-02-07 | 436.51 |
| 2022-02-04 | 429.71 |
| 2022-01-31 | 436.51 |
| 2022-01-28 | 443.30 |
| 2022-01-27 | 443.30 |
| 2022-01-26 | 436.51 |
| 2022-01-25 | 436.51 |
| 2022-01-24 | 443.30 |
| 2022-01-21 | 443.30 |
| 2022-01-20 | 450.09 |
| 2022-01-19 | 443.30 |
| 2022-01-18 | 450.09 |
| 2022-01-17 | 450.09 |
| 2022-01-14 | 450.09 |
| 2022-01-13 | 450.09 |
| 2022-01-12 | 443.30 |
| 2022-01-11 | 443.30 |
| 2022-01-10 | 443.30 |
| 2022-01-07 | 443.30 |
| 2022-01-06 | 443.30 |
| 2022-01-05 | 429.71 |
| 2022-01-04 | 429.71 |
| 2022-01-03 | 429.71 |
| 2021-12-31 | 422.92 |
| 2021-12-30 | 422.92 |
| 2021-12-29 | 416.13 |
| 2021-12-28 | 429.71 |
| 2021-12-24 | 416.13 |
| 2021-12-23 | 429.71 |
| 2021-12-22 | 416.13 |
| 2021-12-21 | 422.92 |
| 2021-12-20 | 422.92 |
| 2021-12-17 | 409.34 |
| 2021-12-16 | 429.71 |
| 2021-12-15 | 429.71 |
| 2021-12-14 | 429.71 |
| 2021-12-13 | 429.71 |
| 2021-12-10 | 429.71 |
| 2021-12-09 | 429.71 |
| 2021-12-08 | 436.51 |
| 2021-12-07 | 436.51 |
| 2021-12-06 | 429.71 |
| 2021-12-03 | 429.71 |
| 2021-12-02 | 429.71 |
| 2021-12-01 | 429.71 |
| 2021-11-30 | 429.71 |
| 2021-11-29 | 436.51 |
| 2021-11-26 | 450.09 |
| 2021-11-25 | 443.30 |
| 2021-11-24 | 443.30 |
| 2021-11-23 | 450.09 |
| 2021-11-22 | 443.30 |
| 2021-11-19 | 443.30 |
| 2021-11-18 | 443.30 |
| 2021-11-17 | 450.09 |
| 2021-11-16 | 443.30 |
| 2021-11-15 | 450.09 |
| 2021-11-12 | 450.09 |
| 2021-11-11 | 450.09 |
| 2021-11-10 | 450.09 |
| 2021-11-09 | 450.09 |
| 2021-11-08 | 450.09 |
| 2021-11-05 | 443.30 |
| 2021-11-04 | 443.30 |
| 2021-11-03 | 443.30 |
| 2021-11-02 | 450.09 |
| 2021-11-01 | 450.09 |
| 2021-10-29 | 450.09 |
| 2021-10-28 | 450.09 |
| 2021-10-27 | 450.09 |
| 2021-10-26 | 450.09 |
| 2021-10-25 | 450.09 |
| 2021-10-22 | 450.09 |
| 2021-10-21 | 456.88 |
| 2021-10-20 | 456.88 |
| 2021-10-19 | 456.88 |
| 2021-10-18 | 443.30 |
| 2021-10-15 | 443.30 |
| 2021-10-12 | 443.30 |
| 2021-10-11 | 443.30 |
| 2021-10-08 | 456.88 |
| 2021-10-07 | 443.30 |
| 2021-10-06 | 443.30 |
| 2021-10-05 | 443.30 |
| 2021-10-04 | 443.30 |
| 2021-09-30 | 443.30 |
| 2021-09-29 | 443.30 |
| 2021-09-28 | 443.30 |
| 2021-09-27 | 443.30 |
| 2021-09-24 | 450.09 |
| 2021-09-23 | 443.30 |
| 2021-09-21 | 443.30 |
| 2021-09-20 | 443.30 |
| 2021-09-17 | 443.30 |
| 2021-09-16 | 456.88 |
| 2021-09-15 | 463.67 |
| 2021-09-14 | 463.67 |
| 2021-09-13 | 463.67 |
| 2021-09-10 | 463.67 |
| 2021-09-09 | 456.88 |
| 2021-09-08 | 463.67 |
| 2021-09-07 | 477.25 |
| 2021-09-06 | 477.25 |
| 2021-09-03 | 484.04 |
| 2021-09-02 | 490.84 |
| 2021-09-01 | 490.84 |
| 2021-08-31 | 497.63 |
| 2021-08-30 | 497.63 |
| 2021-08-27 | 490.84 |
| 2021-08-26 | 487.44 |
| 2021-08-25 | 487.44 |
| 2021-08-24 | 487.44 |
| 2021-08-23 | 480.76 |
| 2021-08-20 | 487.44 |
| 2021-08-19 | 487.44 |
| 2021-08-18 | 500.79 |
| 2021-08-17 | 487.44 |
| 2021-08-16 | 500.79 |
| 2021-08-13 | 507.47 |
| 2021-08-12 | 507.47 |
| 2021-08-11 | 507.47 |
| 2021-08-10 | 507.47 |
| 2021-08-09 | 500.79 |
| 2021-08-06 | 500.79 |
| 2021-08-05 | 507.47 |
| 2021-08-04 | 507.47 |
| 2021-08-03 | 500.79 |
| 2021-08-02 | 500.79 |
| 2021-07-30 | 527.49 |
| 2021-07-29 | 500.79 |
| 2021-07-28 | 494.12 |
| 2021-07-27 | 480.76 |
| 2021-07-26 | 500.79 |
| 2021-07-23 | 507.47 |
| 2021-07-22 | 507.47 |
| 2021-07-21 | 507.47 |
| 2021-07-20 | 507.47 |
| 2021-07-19 | 514.14 |
| 2021-07-16 | 514.14 |
| 2021-07-15 | 514.14 |
| 2021-07-14 | 507.47 |
| 2021-07-13 | 507.47 |
| 2021-07-12 | 507.47 |
| 2021-07-09 | 507.47 |
| 2021-07-08 | 507.47 |
| 2021-07-07 | 514.14 |
| 2021-07-06 | 514.14 |
| 2021-07-05 | 514.14 |
| 2021-07-02 | 500.79 |
| 2021-06-30 | 500.79 |
| 2021-06-29 | 507.47 |
| 2021-06-28 | 507.47 |
| 2021-06-25 | 500.79 |
| 2021-06-24 | 500.79 |
| 2021-06-23 | 507.47 |
| 2021-06-22 | 507.47 |
| 2021-06-21 | 507.47 |
| 2021-06-18 | 507.47 |
| 2021-06-17 | 514.14 |
| 2021-06-16 | 514.14 |
| 2021-06-15 | 514.14 |
| 2021-06-11 | 520.82 |
| 2021-06-10 | 514.14 |
| 2021-06-09 | 514.14 |
| 2021-06-08 | 520.82 |
| 2021-06-07 | 514.14 |
| 2021-06-04 | 514.14 |
| 2021-06-03 | 514.14 |
| 2021-06-02 | 507.47 |
| 2021-06-01 | 507.47 |
| 2021-05-31 | 514.14 |
| 2021-05-28 | 507.47 |
| 2021-05-27 | 500.79 |
| 2021-05-26 | 507.47 |
| 2021-05-25 | 507.47 |
| 2021-05-24 | 514.14 |
| 2021-05-21 | 514.14 |
| 2021-05-20 | 514.14 |
| 2021-05-18 | 514.14 |
| 2021-05-17 | 520.82 |
| 2021-05-14 | 514.14 |
| 2021-05-13 | 514.14 |
| 2021-05-12 | 514.14 |
| 2021-05-11 | 507.47 |
| 2021-05-10 | 514.14 |
| 2021-05-07 | 507.47 |
| 2021-05-06 | 507.47 |
| 2021-05-05 | 514.14 |
| 2021-05-04 | 507.47 |
| 2021-05-03 | 520.82 |
| 2021-04-30 | 520.82 |
| 2021-04-29 | 507.47 |
| 2021-04-28 | 500.79 |
| 2021-04-27 | 500.79 |
| 2021-04-26 | 500.79 |
| 2021-04-23 | 500.79 |
| 2021-04-22 | 514.14 |
| 2021-04-21 | 494.12 |
| 2021-04-20 | 494.12 |
| 2021-04-19 | 494.12 |
| 2021-04-16 | 494.12 |
| 2021-04-15 | 494.12 |
| 2021-04-14 | 494.12 |
| 2021-04-13 | 474.09 |
| 2021-04-12 | 480.76 |
| 2021-04-09 | 480.76 |
| 2021-04-08 | 480.76 |
| 2021-04-07 | 480.76 |
| 2021-04-01 | 487.44 |
| 2021-03-31 | 480.76 |
| 2021-03-30 | 500.79 |
| 2021-03-29 | 480.76 |
| 2021-03-26 | 487.44 |
| 2021-03-25 | 494.12 |
| 2021-03-24 | 494.12 |
| 2021-03-23 | 507.47 |
| 2021-03-22 | 507.47 |
| 2021-03-19 | 507.47 |
| 2021-03-18 | 500.79 |
| 2021-03-17 | 500.79 |
| 2021-03-16 | 494.53 |
| 2021-03-15 | 488.27 |
| 2021-03-12 | 482.02 |
| 2021-03-11 | 488.27 |
| 2021-03-10 | 488.27 |
| 2021-03-09 | 475.76 |
| 2021-03-08 | 469.50 |
| 2021-03-05 | 463.24 |
| 2021-03-04 | 444.47 |
| 2021-03-03 | 450.72 |
| 2021-03-02 | 444.47 |
| 2021-03-01 | 450.72 |
| 2021-02-26 | 444.47 |
| 2021-02-25 | 450.72 |
| 2021-02-24 | 456.98 |
| 2021-02-23 | 463.24 |
| 2021-02-22 | 456.98 |
| 2021-02-19 | 456.98 |
| 2021-02-18 | 456.98 |
| 2021-02-17 | 463.24 |
| 2021-02-16 | 463.24 |
| 2021-02-11 | 463.24 |
| 2021-02-10 | 456.98 |
| 2021-02-09 | 463.24 |
| 2021-02-08 | 469.50 |
| 2021-02-05 | 463.24 |
| 2021-02-04 | 469.50 |
| 2021-02-03 | 475.76 |
| 2021-02-02 | 469.50 |
| 2021-02-01 | 469.50 |
| 2021-01-29 | 469.50 |
| 2021-01-28 | 469.50 |
| 2021-01-27 | 488.27 |
| 2021-01-26 | 488.27 |
| 2021-01-25 | 488.27 |
| 2021-01-22 | 488.27 |
| 2021-01-21 | 482.02 |
| 2021-01-20 | 482.02 |
| 2021-01-19 | 488.27 |
| 2021-01-18 | 482.02 |
| 2021-01-15 | 469.50 |
| 2021-01-14 | 482.02 |
| 2021-01-13 | 482.02 |
| 2021-01-12 | 469.50 |
| 2021-01-11 | 469.50 |
| 2021-01-08 | 482.02 |
| 2021-01-07 | 475.76 |
| 2021-01-06 | 469.50 |
| 2021-01-05 | 469.50 |
| 2021-01-04 | 469.50 |
| 2020-12-31 | 469.50 |
| 2020-12-30 | 469.50 |
| 2020-12-29 | 469.50 |
| 2020-12-28 | 469.50 |
| 2020-12-24 | 463.24 |
| 2020-12-23 | 463.24 |
| 2020-12-22 | 469.50 |
| 2020-12-21 | 475.76 |
| 2020-12-18 | 469.50 |
| 2020-12-17 | 463.24 |
| 2020-12-16 | 469.50 |
| 2020-12-15 | 456.98 |
| 2020-12-14 | 456.98 |
| 2020-12-11 | 456.98 |
| 2020-12-10 | 463.24 |
| 2020-12-09 | 456.98 |
| 2020-12-08 | 463.24 |
| 2020-12-07 | 463.24 |
| 2020-12-04 | 450.72 |
| 2020-12-03 | 463.24 |
| 2020-12-02 | 456.98 |
| 2020-12-01 | 456.98 |
| 2020-11-30 | 463.24 |
| 2020-11-27 | 463.24 |
| 2020-11-26 | 463.24 |
| 2020-11-25 | 463.24 |
| 2020-11-24 | 463.24 |
| 2020-11-23 | 463.24 |
| 2020-11-20 | 463.24 |
| 2020-11-19 | 469.50 |
| 2020-11-18 | 463.24 |
| 2020-11-17 | 463.24 |
| 2020-11-16 | 444.47 |
| 2020-11-13 | 450.72 |
| 2020-11-12 | 463.24 |
| 2020-11-11 | 463.24 |
| 2020-11-10 | 463.24 |
| 2020-11-09 | 444.47 |
| 2020-11-06 | 444.47 |
| 2020-11-05 | 444.47 |
| 2020-11-04 | 444.47 |
| 2020-11-03 | 444.47 |
| 2020-11-02 | 450.72 |
| 2020-10-30 | 450.72 |
| 2020-10-29 | 450.72 |
| 2020-10-28 | 438.21 |
| 2020-10-27 | 450.72 |
| 2020-10-23 | 444.47 |
| 2020-10-22 | 444.47 |
| 2020-10-21 | 425.69 |
| 2020-10-20 | 419.43 |
| 2020-10-19 | 419.43 |
| 2020-10-16 | 419.43 |
| 2020-10-15 | 419.43 |
| 2020-10-14 | 419.43 |
| 2020-10-12 | 419.43 |
| 2020-10-09 | 419.43 |
| 2020-10-08 | 425.69 |
| 2020-10-07 | 425.69 |
| 2020-10-06 | 431.95 |
| 2020-10-05 | 425.69 |
| 2020-09-30 | 413.18 |
| 2020-09-29 | 413.18 |
| 2020-09-28 | 413.18 |
| 2020-09-25 | 413.18 |
| 2020-09-24 | 413.18 |
| 2020-09-23 | 413.18 |
| 2020-09-22 | 413.18 |
| 2020-09-21 | 413.18 |
| 2020-09-18 | 419.43 |
| 2020-09-17 | 406.92 |
| 2020-09-16 | 406.92 |
| 2020-09-15 | 406.92 |
| 2020-09-14 | 406.92 |
| 2020-09-11 | 406.92 |
| 2020-09-10 | 406.92 |
| 2020-09-09 | 400.66 |
| 2020-09-08 | 406.92 |
| 2020-09-07 | 400.66 |
| 2020-09-04 | 400.66 |
| 2020-09-03 | 403.79 |
| 2020-09-02 | 391.50 |
| 2020-09-01 | 397.64 |
| 2020-08-31 | 397.64 |
| 2020-08-28 | 397.64 |
| 2020-08-27 | 403.79 |
| 2020-08-26 | 422.22 |
| 2020-08-25 | 422.22 |
| 2020-08-24 | 409.93 |
| 2020-08-21 | 409.93 |
| 2020-08-20 | 409.93 |
| 2020-08-19 | 416.08 |
| 2020-08-18 | 416.08 |
| 2020-08-17 | 422.22 |
| 2020-08-14 | 422.22 |
| 2020-08-13 | 434.51 |
| 2020-08-12 | 440.65 |
| 2020-08-11 | 434.51 |
| 2020-08-10 | 434.51 |
| 2020-08-07 | 422.22 |
| 2020-08-06 | 422.22 |
| 2020-08-05 | 422.22 |
| 2020-08-04 | 422.22 |
| 2020-08-03 | 422.22 |
| 2020-07-31 | 422.22 |
| 2020-07-30 | 416.08 |
| 2020-07-29 | 422.22 |
| 2020-07-28 | 422.22 |
| 2020-07-27 | 416.08 |
| 2020-07-24 | 434.51 |
| 2020-07-23 | 440.65 |
| 2020-07-22 | 440.65 |
| 2020-07-21 | 446.79 |
| 2020-07-20 | 446.79 |
| 2020-07-17 | 440.65 |
| 2020-07-16 | 446.79 |
| 2020-07-15 | 452.94 |
| 2020-07-14 | 452.94 |
| 2020-07-13 | 452.94 |
| 2020-07-10 | 452.94 |
| 2020-07-09 | 452.94 |
| 2020-07-08 | 440.65 |
| 2020-07-07 | 446.79 |
| 2020-07-06 | 446.79 |
| 2020-07-03 | 440.65 |
| 2020-07-02 | 452.94 |
| 2020-06-30 | 434.51 |
| 2020-06-29 | 434.51 |
| 2020-06-26 | 440.65 |
| 2020-06-24 | 452.94 |
| 2020-06-23 | 452.94 |
| 2020-06-22 | 446.79 |
| 2020-06-19 | 459.08 |
| 2020-06-18 | 446.79 |
| 2020-06-17 | 459.08 |
| 2020-06-16 | 459.08 |
| 2020-06-15 | 459.08 |
| 2020-06-12 | 452.94 |
| 2020-06-11 | 440.65 |
| 2020-06-10 | 446.79 |
| 2020-06-09 | 459.08 |
| 2020-06-08 | 452.94 |
| 2020-06-05 | 452.94 |
| 2020-06-04 | 459.08 |
| 2020-06-03 | 440.65 |
| 2020-06-02 | 440.65 |
| 2020-06-01 | 440.65 |
| 2020-05-29 | 428.36 |
| 2020-05-28 | 440.65 |
| 2020-05-27 | 452.94 |
| 2020-05-26 | 452.94 |
| 2020-05-25 | 446.79 |
| 2020-05-22 | 446.79 |
| 2020-05-21 | 477.51 |
| 2020-05-20 | 477.51 |
| 2020-05-19 | 489.80 |
| 2020-05-18 | 477.51 |
| 2020-05-15 | 477.51 |
| 2020-05-14 | 483.66 |
| 2020-05-13 | 489.80 |
| 2020-05-12 | 489.80 |
| 2020-05-11 | 508.23 |
| 2020-05-08 | 502.09 |
| 2020-05-07 | 502.09 |
| 2020-05-06 | 495.94 |
| 2020-05-05 | 502.09 |
| 2020-05-04 | 495.94 |
| 2020-04-29 | 502.09 |
| 2020-04-28 | 520.52 |
| 2020-04-27 | 502.09 |
| 2020-04-24 | 502.09 |
| 2020-04-23 | 514.38 |
| 2020-04-22 | 514.38 |
| 2020-04-21 | 514.38 |
| 2020-04-20 | 526.66 |
| 2020-04-17 | 514.38 |
| 2020-04-16 | 520.52 |
| 2020-04-15 | 483.66 |
| 2020-04-14 | 489.80 |
| 2020-04-09 | 489.80 |
| 2020-04-08 | 489.80 |
| 2020-04-07 | 495.94 |
| 2020-04-06 | 495.94 |
| 2020-04-03 | 502.09 |
| 2020-04-02 | 502.09 |
| 2020-04-01 | 489.80 |
| 2020-03-31 | 489.80 |
| 2020-03-30 | 502.09 |
| 2020-03-27 | 502.09 |
| 2020-03-26 | 502.09 |
| 2020-03-25 | 489.80 |
| 2020-03-24 | 495.94 |
| 2020-03-23 | 508.23 |
| 2020-03-20 | 508.23 |
| 2020-03-19 | 471.37 |
| 2020-03-18 | 489.22 |
| 2020-03-17 | 495.18 |
| 2020-03-16 | 495.18 |
| 2020-03-13 | 513.03 |
| 2020-03-12 | 530.89 |
| 2020-03-11 | 548.74 |
| 2020-03-10 | 554.69 |
| 2020-03-09 | 524.94 |
| 2020-03-06 | 572.55 |
| 2020-03-05 | 566.60 |
| 2020-03-04 | 560.65 |
| 2020-03-03 | 560.65 |
| 2020-03-02 | 554.69 |
| 2020-02-28 | 566.60 |
| 2020-02-27 | 566.60 |
| 2020-02-26 | 554.69 |
| 2020-02-25 | 566.60 |
| 2020-02-24 | 572.55 |
| 2020-02-21 | 560.65 |
| 2020-02-20 | 566.60 |
| 2020-02-19 | 560.65 |
| 2020-02-18 | 560.65 |
| 2020-02-17 | 572.55 |
| 2020-02-14 | 572.55 |
| 2020-02-13 | 572.55 |
| 2020-02-12 | 578.50 |
| 2020-02-11 | 572.55 |
| 2020-02-10 | 584.45 |
| 2020-02-07 | 584.45 |
| 2020-02-06 | 566.60 |
| 2020-02-05 | 542.79 |
| 2020-02-04 | 554.69 |
| 2020-02-03 | 536.84 |
| 2020-01-31 | 554.69 |
| 2020-01-30 | 548.74 |
| 2020-01-29 | 560.65 |
| 2020-01-24 | 590.40 |
| 2020-01-23 | 590.40 |
| 2020-01-22 | 602.31 |
| 2020-01-21 | 602.31 |
| 2020-01-20 | 602.31 |
| 2020-01-17 | 602.31 |
| 2020-01-16 | 602.31 |
| 2020-01-15 | 602.31 |
| 2020-01-14 | 596.36 |
| 2020-01-13 | 596.36 |
| 2020-01-10 | 602.31 |
| 2020-01-09 | 590.40 |
| 2020-01-08 | 596.36 |
| 2020-01-07 | 602.31 |
| 2020-01-06 | 596.36 |
| 2020-01-03 | 602.31 |
| 2020-01-02 | 620.16 |
| 2019-12-31 | 614.21 |
| 2019-12-30 | 614.21 |
| 2019-12-27 | 596.36 |
| 2019-12-24 | 584.45 |
| 2019-12-23 | 584.45 |
| 2019-12-20 | 560.65 |
| 2019-12-19 | 554.69 |
| 2019-12-18 | 566.60 |
| 2019-12-17 | 572.55 |
| 2019-12-16 | 554.69 |
| 2019-12-13 | 542.79 |
| 2019-12-12 | 554.69 |
| 2019-12-11 | 548.74 |
| 2019-12-10 | 542.79 |
| 2019-12-09 | 536.84 |
| 2019-12-06 | 542.79 |
| 2019-12-05 | 530.89 |
| 2019-12-04 | 542.79 |
| 2019-12-03 | 554.69 |
| 2019-12-02 | 548.74 |
| 2019-11-29 | 554.69 |
| 2019-11-28 | 554.69 |
| 2019-11-27 | 542.79 |
| 2019-11-26 | 548.74 |
| 2019-11-25 | 542.79 |
| 2019-11-22 | 548.74 |
| 2019-11-21 | 536.84 |
| 2019-11-20 | 542.79 |
| 2019-11-19 | 542.79 |
| 2019-11-18 | 536.84 |
| 2019-11-15 | 530.89 |
| 2019-11-14 | 524.94 |
| 2019-11-13 | 530.89 |
| 2019-11-12 | 548.74 |
| 2019-11-11 | 554.69 |
| 2019-11-08 | 566.60 |
| 2019-11-07 | 554.69 |
| 2019-11-06 | 554.69 |
| 2019-11-05 | 560.65 |
| 2019-11-04 | 536.84 |
| 2019-11-01 | 536.84 |
| 2019-10-31 | 518.98 |
| 2019-10-30 | 524.94 |
| 2019-10-29 | 518.98 |
| 2019-10-28 | 518.98 |
| 2019-10-25 | 518.98 |
| 2019-10-24 | 536.84 |
| 2019-10-23 | 524.94 |
| 2019-10-22 | 536.84 |
| 2019-10-21 | 524.94 |
| 2019-10-18 | 513.03 |
| 2019-10-17 | 513.03 |
| 2019-10-16 | 513.03 |
| 2019-10-15 | 524.94 |
| 2019-10-14 | 507.08 |
| 2019-10-11 | 501.13 |
| 2019-10-10 | 507.08 |
| 2019-10-09 | 507.08 |
| 2019-10-08 | 501.13 |
| 2019-10-04 | 495.18 |
| 2019-10-03 | 507.08 |
| 2019-10-02 | 513.03 |
| 2019-09-30 | 507.08 |
| 2019-09-27 | 507.08 |
| 2019-09-26 | 518.98 |
| 2019-09-25 | 513.03 |
| 2019-09-24 | 507.08 |
| 2019-09-23 | 518.98 |
| 2019-09-20 | 518.98 |
| 2019-09-19 | 524.94 |
| 2019-09-18 | 518.98 |
| 2019-09-17 | 513.03 |
| 2019-09-16 | 524.94 |
| 2019-09-13 | 536.84 |
| 2019-09-12 | 518.98 |
| 2019-09-11 | 518.98 |
| 2019-09-10 | 518.98 |
| 2019-09-09 | 518.98 |
| 2019-09-06 | 524.94 |
| 2019-09-05 | 516.01 |
| 2019-09-04 | 516.01 |
| 2019-09-03 | 505.29 |
| 2019-09-02 | 483.87 |
| 2019-08-30 | 510.65 |
| 2019-08-29 | 521.36 |
| 2019-08-28 | 510.65 |
| 2019-08-27 | 516.01 |
| 2019-08-26 | 510.65 |
| 2019-08-23 | 505.29 |
| 2019-08-22 | 510.65 |
| 2019-08-21 | 516.01 |
| 2019-08-20 | 516.01 |
| 2019-08-19 | 516.01 |
| 2019-08-16 | 510.65 |
| 2019-08-15 | 505.29 |
| 2019-08-14 | 494.58 |
| 2019-08-13 | 494.58 |
| 2019-08-12 | 489.22 |
| 2019-08-09 | 510.65 |
| 2019-08-08 | 499.94 |
| 2019-08-07 | 505.29 |
| 2019-08-06 | 489.22 |
| 2019-08-05 | 505.29 |
| 2019-08-02 | 526.72 |
| 2019-08-01 | 521.36 |
| 2019-07-31 | 532.08 |
| 2019-07-30 | 542.79 |
| 2019-07-29 | 537.43 |
| 2019-07-26 | 542.79 |
| 2019-07-25 | 548.15 |
| 2019-07-24 | 542.79 |
| 2019-07-23 | 569.57 |
| 2019-07-22 | 558.86 |
| 2019-07-19 | 558.86 |
| 2019-07-18 | 558.86 |
| 2019-07-17 | 564.22 |
| 2019-07-16 | 564.22 |
| 2019-07-15 | 564.22 |
| 2019-07-12 | 569.57 |
| 2019-07-11 | 574.93 |
| 2019-07-10 | 574.93 |
| 2019-07-09 | 521.36 |
| 2019-07-08 | 521.36 |
| 2019-07-05 | 510.65 |
| 2019-07-04 | 521.36 |
| 2019-07-03 | 505.29 |
| 2019-07-02 | 505.29 |
| 2019-06-28 | 510.65 |
| 2019-06-27 | 510.65 |
| 2019-06-26 | 510.65 |
| 2019-06-25 | 505.29 |
| 2019-06-24 | 505.29 |
| 2019-06-21 | 505.29 |
| 2019-06-20 | 499.94 |
| 2019-06-19 | 494.58 |
| 2019-06-18 | 499.94 |
| 2019-06-17 | 494.58 |
| 2019-06-14 | 499.94 |
| 2019-06-13 | 499.94 |
| 2019-06-12 | 510.65 |
| 2019-06-11 | 505.29 |
| 2019-06-10 | 505.29 |
| 2019-06-06 | 499.94 |
| 2019-06-05 | 494.58 |
| 2019-06-04 | 499.94 |
| 2019-06-03 | 494.58 |
| 2019-05-31 | 499.94 |
| 2019-05-30 | 494.58 |
| 2019-05-29 | 516.01 |
| 2019-05-28 | 516.01 |
| 2019-05-27 | 510.65 |
| 2019-05-24 | 499.94 |
| 2019-05-23 | 505.29 |
| 2019-05-22 | 499.94 |
| 2019-05-21 | 494.58 |
| 2019-05-20 | 494.58 |
| 2019-05-17 | 494.58 |
| 2019-05-16 | 489.22 |
| 2019-05-15 | 489.22 |
| 2019-05-14 | 489.22 |
| 2019-05-10 | 499.94 |
| 2019-05-09 | 489.22 |
| 2019-05-08 | 505.29 |
| 2019-05-07 | 510.65 |
| 2019-05-06 | 489.22 |
| 2019-05-03 | 516.01 |
| 2019-05-02 | 526.72 |
| 2019-04-30 | 526.72 |
| 2019-04-29 | 532.08 |
| 2019-04-26 | 526.72 |
| 2019-04-25 | 532.08 |
| 2019-04-24 | 532.08 |
| 2019-04-23 | 537.43 |
| 2019-04-18 | 521.36 |
| 2019-04-17 | 521.36 |
| 2019-04-16 | 537.43 |
| 2019-04-15 | 537.43 |
| 2019-04-12 | 537.43 |
| 2019-04-11 | 548.15 |
| 2019-04-10 | 553.50 |
| 2019-04-09 | 558.86 |
| 2019-04-08 | 532.08 |
| 2019-04-04 | 494.58 |
| 2019-04-03 | 489.22 |
| 2019-04-02 | 483.87 |
| 2019-04-01 | 494.58 |
| 2019-03-29 | 494.58 |
| 2019-03-28 | 494.58 |
| 2019-03-27 | 478.51 |
| 2019-03-26 | 462.44 |
| 2019-03-25 | 467.80 |
| 2019-03-22 | 478.51 |
| 2019-03-21 | 478.51 |
| 2019-03-20 | 478.51 |
| 2019-03-19 | 478.51 |
| 2019-03-18 | 483.87 |
| 2019-03-15 | 467.80 |
| 2019-03-14 | 473.15 |
| 2019-03-13 | 457.09 |
| 2019-03-12 | 467.50 |
| 2019-03-11 | 462.29 |
| 2019-03-08 | 457.09 |
| 2019-03-07 | 457.09 |
| 2019-03-06 | 457.09 |
| 2019-03-05 | 457.09 |
| 2019-03-04 | 446.67 |
| 2019-03-01 | 462.29 |
| 2019-02-28 | 467.50 |
| 2019-02-27 | 467.50 |
| 2019-02-26 | 467.50 |
| 2019-02-25 | 462.29 |
| 2019-02-22 | 467.50 |
| 2019-02-21 | 467.50 |
| 2019-02-20 | 457.09 |
| 2019-02-19 | 446.67 |
| 2019-02-18 | 457.09 |
| 2019-02-15 | 436.26 |
| 2019-02-14 | 441.47 |
| 2019-02-13 | 441.47 |
| 2019-02-12 | 441.47 |
| 2019-02-11 | 446.67 |
| 2019-02-08 | 446.67 |
| 2019-02-04 | 446.67 |
| 2019-02-01 | 446.67 |
| 2019-01-31 | 431.05 |
| 2019-01-30 | 431.05 |
| 2019-01-29 | 436.26 |
| 2019-01-28 | 436.26 |
| 2019-01-25 | 441.47 |
| 2019-01-24 | 436.26 |
| 2019-01-23 | 431.05 |
| 2019-01-22 | 436.26 |
| 2019-01-21 | 436.26 |
| 2019-01-18 | 436.26 |
| 2019-01-17 | 436.26 |
| 2019-01-16 | 431.05 |
| 2019-01-15 | 431.05 |
| 2019-01-14 | 436.26 |
| 2019-01-11 | 436.26 |
| 2019-01-10 | 436.26 |
| 2019-01-09 | 425.85 |
| 2019-01-08 | 436.26 |
| 2019-01-07 | 431.05 |
| 2019-01-04 | 431.05 |
| 2019-01-03 | 436.26 |
| 2019-01-02 | 436.26 |
| 2018-12-31 | 431.05 |
| 2018-12-28 | 425.85 |
| 2018-12-27 | 436.26 |
| 2018-12-24 | 436.26 |
| 2018-12-21 | 436.26 |
| 2018-12-20 | 436.26 |
| 2018-12-19 | 441.47 |
| 2018-12-18 | 441.47 |
| 2018-12-17 | 441.47 |
| 2018-12-14 | 436.26 |
| 2018-12-13 | 431.05 |
| 2018-12-12 | 441.47 |
| 2018-12-11 | 441.47 |
| 2018-12-10 | 436.26 |
| 2018-12-07 | 441.47 |
| 2018-12-06 | 446.67 |
| 2018-12-05 | 446.67 |
| 2018-12-04 | 446.67 |
| 2018-12-03 | 446.67 |
| 2018-11-30 | 446.67 |
| 2018-11-29 | 446.67 |
| 2018-11-28 | 446.67 |
| 2018-11-27 | 457.09 |
| 2018-11-26 | 451.88 |
| 2018-11-23 | 446.67 |
| 2018-11-22 | 446.67 |
| 2018-11-21 | 446.67 |
| 2018-11-20 | 451.88 |
| 2018-11-19 | 436.26 |
| 2018-11-16 | 436.26 |
| 2018-11-15 | 441.47 |
| 2018-11-14 | 431.05 |
| 2018-11-13 | 446.67 |
| 2018-11-12 | 446.67 |
| 2018-11-09 | 436.26 |
| 2018-11-08 | 436.26 |
| 2018-11-07 | 436.26 |
| 2018-11-06 | 441.47 |
| 2018-11-05 | 436.26 |
| 2018-11-02 | 441.47 |
| 2018-11-01 | 431.05 |
| 2018-10-31 | 431.05 |
| 2018-10-30 | 431.05 |
| 2018-10-29 | 431.05 |
| 2018-10-26 | 436.26 |
| 2018-10-25 | 436.26 |
| 2018-10-24 | 436.26 |
| 2018-10-23 | 436.26 |
| 2018-10-22 | 436.26 |
| 2018-10-19 | 431.05 |
| 2018-10-18 | 431.05 |
| 2018-10-16 | 436.26 |
| 2018-10-15 | 431.05 |
| 2018-10-12 | 436.26 |
| 2018-10-11 | 441.47 |
| 2018-10-10 | 446.67 |
| 2018-10-09 | 446.67 |
| 2018-10-08 | 446.67 |
| 2018-10-05 | 436.26 |
| 2018-10-04 | 431.05 |
| 2018-10-03 | 436.26 |
| 2018-10-02 | 431.05 |
| 2018-09-28 | 431.05 |
| 2018-09-27 | 431.05 |
| 2018-09-26 | 431.05 |
| 2018-09-24 | 431.05 |
| 2018-09-21 | 431.05 |
| 2018-09-20 | 420.64 |
| 2018-09-19 | 420.64 |
| 2018-09-18 | 415.43 |
| 2018-09-17 | 420.64 |
| 2018-09-14 | 420.64 |
| 2018-09-13 | 420.64 |
| 2018-09-12 | 420.64 |
| 2018-09-11 | 420.64 |
| 2018-09-10 | 425.85 |
| 2018-09-07 | 425.85 |
| 2018-09-06 | 425.85 |
| 2018-09-05 | 420.64 |
| 2018-09-04 | 420.64 |
| 2018-09-03 | 436.26 |
| 2018-08-31 | 431.05 |
| 2018-08-30 | 431.05 |
| 2018-08-29 | 431.05 |
| 2018-08-28 | 436.26 |
| 2018-08-27 | 436.26 |
| 2018-08-24 | 441.47 |
| 2018-08-23 | 433.66 |
| 2018-08-22 | 428.98 |
| 2018-08-21 | 424.29 |
| 2018-08-20 | 414.93 |
| 2018-08-17 | 414.93 |
| 2018-08-16 | 410.25 |
| 2018-08-15 | 410.25 |
| 2018-08-14 | 424.29 |
| 2018-08-13 | 419.61 |
| 2018-08-10 | 386.84 |
| 2018-08-09 | 382.16 |
| 2018-08-08 | 391.53 |
| 2018-08-07 | 391.53 |
| 2018-08-06 | 391.53 |
| 2018-08-03 | 382.16 |
| 2018-08-02 | 382.16 |
| 2018-08-01 | 382.16 |
| 2018-07-31 | 382.16 |
| 2018-07-30 | 382.16 |
| 2018-07-27 | 377.48 |
| 2018-07-26 | 377.48 |
| 2018-07-25 | 377.48 |
| 2018-07-24 | 372.80 |
| 2018-07-23 | 377.48 |
| 2018-07-20 | 372.80 |
| 2018-07-19 | 377.48 |
| 2018-07-18 | 377.48 |
| 2018-07-17 | 382.16 |
| 2018-07-16 | 391.53 |
| 2018-07-13 | 400.89 |
| 2018-07-12 | 405.57 |
| 2018-07-11 | 400.89 |
| 2018-07-10 | 400.89 |
| 2018-07-09 | 400.89 |
| 2018-07-06 | 400.89 |
| 2018-07-05 | 400.89 |
| 2018-07-04 | 400.89 |
| 2018-07-03 | 400.89 |
| 2018-06-29 | 400.89 |
| 2018-06-28 | 400.89 |
| 2018-06-27 | 400.89 |
| 2018-06-26 | 400.89 |
| 2018-06-25 | 400.89 |
| 2018-06-22 | 400.89 |
| 2018-06-21 | 400.89 |
| 2018-06-20 | 405.57 |
| 2018-06-19 | 400.89 |
| 2018-06-15 | 400.89 |
| 2018-06-14 | 400.89 |
| 2018-06-13 | 400.89 |
| 2018-06-12 | 405.57 |
| 2018-06-11 | 405.57 |
| 2018-06-08 | 410.25 |
| 2018-06-07 | 410.25 |
| 2018-06-06 | 405.57 |
| 2018-06-05 | 405.57 |
| 2018-06-04 | 410.25 |
| 2018-06-01 | 400.89 |
| 2018-05-31 | 410.25 |
| 2018-05-30 | 400.89 |
| 2018-05-29 | 410.25 |
| 2018-05-28 | 410.25 |
| 2018-05-25 | 410.25 |
| 2018-05-24 | 405.57 |
| 2018-05-23 | 405.57 |
| 2018-05-21 | 410.25 |
| 2018-05-18 | 405.57 |
| 2018-05-17 | 405.57 |
| 2018-05-16 | 405.57 |
| 2018-05-15 | 405.57 |
| 2018-05-14 | 410.25 |
| 2018-05-11 | 410.25 |
| 2018-05-10 | 410.25 |
| 2018-05-09 | 414.93 |
| 2018-05-08 | 405.57 |
| 2018-05-07 | 405.57 |
| 2018-05-04 | 410.25 |
| 2018-05-03 | 414.93 |
| 2018-05-02 | 410.25 |
| 2018-04-30 | 410.25 |
| 2018-04-27 | 410.25 |
| 2018-04-26 | 414.93 |
| 2018-04-25 | 405.57 |
| 2018-04-24 | 405.57 |
| 2018-04-23 | 410.25 |
| 2018-04-20 | 405.57 |
| 2018-04-19 | 414.93 |
| 2018-04-18 | 396.21 |
| 2018-04-17 | 386.84 |
| 2018-04-16 | 391.53 |
| 2018-04-13 | 396.21 |
| 2018-04-12 | 391.53 |
| 2018-04-11 | 391.53 |
| 2018-04-10 | 382.16 |
| 2018-04-09 | 386.84 |
| 2018-04-06 | 386.84 |
| 2018-04-04 | 386.84 |
| 2018-04-03 | 391.53 |
| 2018-03-29 | 391.53 |
| 2018-03-28 | 391.53 |
| 2018-03-27 | 391.53 |
| 2018-03-26 | 386.84 |
| 2018-03-23 | 391.53 |
| 2018-03-22 | 400.89 |
| 2018-03-21 | 400.89 |
| 2018-03-20 | 414.93 |
| 2018-03-19 | 396.21 |
| 2018-03-16 | 391.53 |
| 2018-03-15 | 400.63 |
| 2018-03-14 | 400.63 |
| 2018-03-13 | 400.63 |
| 2018-03-12 | 405.18 |
| 2018-03-09 | 405.18 |
| 2018-03-08 | 396.08 |
| 2018-03-07 | 396.08 |
| 2018-03-06 | 386.97 |
| 2018-03-05 | 368.77 |
| 2018-03-02 | 368.77 |
| 2018-03-01 | 368.77 |
| 2018-02-28 | 364.22 |
| 2018-02-27 | 368.77 |
| 2018-02-26 | 364.22 |
| 2018-02-23 | 364.22 |
| 2018-02-22 | 359.67 |
| 2018-02-21 | 364.22 |
| 2018-02-20 | 359.67 |
| 2018-02-15 | 364.22 |
| 2018-02-14 | 364.22 |
| 2018-02-13 | 364.22 |
| 2018-02-12 | 364.22 |
| 2018-02-09 | 359.67 |
| 2018-02-08 | 364.22 |
| 2018-02-07 | 368.77 |
| 2018-02-06 | 364.22 |
| 2018-02-05 | 396.08 |
| 2018-02-02 | 400.63 |
| 2018-02-01 | 400.63 |
| 2018-01-31 | 400.63 |
| 2018-01-30 | 382.42 |
| 2018-01-29 | 377.87 |
| 2018-01-26 | 377.87 |
| 2018-01-25 | 373.32 |
| 2018-01-24 | 373.32 |
| 2018-01-23 | 373.32 |
| 2018-01-22 | 373.32 |
| 2018-01-19 | 377.87 |
| 2018-01-18 | 377.87 |
| 2018-01-17 | 368.77 |
| 2018-01-16 | 377.87 |
| 2018-01-15 | 368.77 |
| 2018-01-12 | 373.32 |
| 2018-01-11 | 373.32 |
| 2018-01-10 | 373.32 |
| 2018-01-09 | 368.77 |
| 2018-01-08 | 368.77 |
| 2018-01-05 | 368.77 |
| 2018-01-04 | 368.77 |
| 2018-01-03 | 368.77 |
| 2018-01-02 | 364.22 |
| 2017-12-29 | 364.22 |
| 2017-12-28 | 355.12 |
| 2017-12-27 | 373.32 |
| 2017-12-22 | 382.42 |
| 2017-12-21 | 377.87 |
| 2017-12-20 | 373.32 |
| 2017-12-19 | 373.32 |
| 2017-12-18 | 373.32 |
| 2017-12-15 | 368.77 |
| 2017-12-14 | 368.77 |
| 2017-12-13 | 364.22 |
| 2017-12-12 | 368.77 |
| 2017-12-11 | 368.77 |
| 2017-12-08 | 368.77 |
| 2017-12-07 | 373.32 |
| 2017-12-06 | 368.77 |
| 2017-12-05 | 368.77 |
| 2017-12-04 | 368.77 |
| 2017-12-01 | 368.77 |
| 2017-11-30 | 373.32 |
| 2017-11-29 | 377.87 |
| 2017-11-28 | 373.32 |
| 2017-11-27 | 377.87 |
| 2017-11-24 | 377.87 |
| 2017-11-23 | 373.32 |
| 2017-11-22 | 373.32 |
| 2017-11-21 | 377.87 |
| 2017-11-20 | 368.77 |
| 2017-11-17 | 373.32 |
| 2017-11-16 | 368.77 |
| 2017-11-15 | 373.32 |
| 2017-11-14 | 373.32 |
| 2017-11-13 | 373.32 |
| 2017-11-10 | 373.32 |
| 2017-11-09 | 377.87 |
| 2017-11-08 | 373.32 |
| 2017-11-07 | 377.87 |
| 2017-11-06 | 386.97 |
| 2017-11-03 | 373.32 |
| 2017-11-02 | 368.77 |
| 2017-11-01 | 368.77 |
| 2017-10-31 | 373.32 |
| 2017-10-30 | 373.32 |
| 2017-10-27 | 377.87 |
| 2017-10-26 | 382.42 |
| 2017-10-25 | 382.42 |
| 2017-10-24 | 386.97 |
| 2017-10-23 | 391.53 |
| 2017-10-20 | 396.08 |
| 2017-10-19 | 405.18 |
| 2017-10-18 | 400.63 |
| 2017-10-17 | 409.73 |
| 2017-10-16 | 409.73 |
| 2017-10-13 | 405.18 |
| 2017-10-12 | 400.63 |
| 2017-10-11 | 400.63 |
| 2017-10-10 | 405.18 |
| 2017-10-09 | 409.73 |
| 2017-10-06 | 409.73 |
| 2017-10-04 | 409.73 |
| 2017-10-03 | 427.93 |
| 2017-09-29 | 418.83 |
| 2017-09-28 | 400.63 |
| 2017-09-27 | 400.63 |
| 2017-09-26 | 405.18 |
| 2017-09-25 | 400.63 |
| 2017-09-22 | 400.63 |
| 2017-09-21 | 400.63 |
| 2017-09-20 | 396.08 |
| 2017-09-19 | 400.63 |
| 2017-09-18 | 400.63 |
| 2017-09-15 | 405.18 |
| 2017-09-14 | 405.18 |
| 2017-09-13 | 405.18 |
| 2017-09-12 | 400.63 |
| 2017-09-11 | 409.73 |
| 2017-09-08 | 414.28 |
| 2017-09-07 | 386.97 |
| 2017-09-06 | 386.97 |
| 2017-09-05 | 378.12 |
| 2017-09-04 | 378.12 |
| 2017-09-01 | 382.55 |
| 2017-08-31 | 378.12 |
| 2017-08-30 | 382.55 |
| 2017-08-29 | 378.12 |
| 2017-08-28 | 386.97 |
| 2017-08-25 | 373.69 |
| 2017-08-24 | 364.84 |
| 2017-08-22 | 364.84 |
| 2017-08-21 | 373.69 |
| 2017-08-18 | 373.69 |
| 2017-08-17 | 369.27 |
| 2017-08-16 | 386.97 |
| 2017-08-15 | 373.69 |
| 2017-08-14 | 351.56 |
| 2017-08-11 | 355.99 |
| 2017-08-10 | 360.41 |
| 2017-08-09 | 364.84 |
| 2017-08-08 | 373.69 |
| 2017-08-07 | 369.27 |
| 2017-08-04 | 369.27 |
| 2017-08-03 | 369.27 |
| 2017-08-02 | 369.27 |
| 2017-08-01 | 382.55 |
| 2017-07-31 | 391.40 |
| 2017-07-28 | 395.83 |
| 2017-07-27 | 404.68 |
| 2017-07-26 | 400.26 |
| 2017-07-25 | 417.96 |
| 2017-07-24 | 422.39 |
| 2017-07-21 | 422.39 |
| 2017-07-20 | 422.39 |
| 2017-07-19 | 417.96 |
| 2017-07-18 | 422.39 |
| 2017-07-17 | 417.96 |
| 2017-07-14 | 431.24 |
| 2017-07-13 | 431.24 |
| 2017-07-12 | 409.11 |
| 2017-07-11 | 409.11 |
| 2017-07-10 | 413.54 |
| 2017-07-07 | 409.11 |
| 2017-07-06 | 409.11 |
| 2017-07-05 | 409.11 |
| 2017-07-04 | 413.54 |
| 2017-07-03 | 409.11 |
| 2017-06-30 | 409.11 |
| 2017-06-29 | 409.11 |
| 2017-06-28 | 409.11 |
| 2017-06-27 | 400.26 |
| 2017-06-26 | 409.11 |
| 2017-06-23 | 391.40 |
| 2017-06-22 | 400.26 |
| 2017-06-21 | 395.83 |
| 2017-06-20 | 404.68 |
| 2017-06-19 | 404.68 |
| 2017-06-16 | 395.83 |
| 2017-06-15 | 413.54 |
| 2017-06-14 | 409.11 |
| 2017-06-13 | 409.11 |
| 2017-06-12 | 409.11 |
| 2017-06-09 | 413.54 |
| 2017-06-08 | 409.11 |
| 2017-06-07 | 413.54 |
| 2017-06-06 | 422.39 |
| 2017-06-05 | 426.82 |
| 2017-06-02 | 413.54 |
| 2017-06-01 | 417.96 |
| 2017-05-31 | 426.82 |
| 2017-05-29 | 422.39 |
| 2017-05-26 | 409.11 |
| 2017-05-25 | 413.54 |
| 2017-05-24 | 413.54 |
| 2017-05-23 | 426.82 |
| 2017-05-22 | 431.24 |
| 2017-05-19 | 422.39 |
| 2017-05-18 | 434.79 |
| 2017-05-17 | 431.24 |
| 2017-05-16 | 424.16 |
| 2017-05-15 | 429.47 |
| 2017-05-12 | 449.84 |
| 2017-05-11 | 442.76 |
| 2017-05-10 | 446.30 |
| 2017-05-09 | 454.27 |
| 2017-05-08 | 451.61 |
| 2017-05-05 | 433.02 |
| 2017-05-04 | 453.38 |
| 2017-05-02 | 457.81 |
| 2017-04-28 | 449.84 |
| 2017-04-27 | 420.62 |
| 2017-04-26 | 417.08 |
| 2017-04-25 | 422.39 |
| 2017-04-24 | 424.16 |
| 2017-04-21 | 409.11 |
| 2017-04-20 | 418.85 |
| 2017-04-19 | 358.64 |
| 2017-04-18 | 351.56 |
| 2017-04-13 | 351.56 |
| 2017-04-12 | 351.56 |
| 2017-04-11 | 354.21 |
| 2017-04-10 | 351.56 |
| 2017-04-07 | 333.63 |
| 2017-04-06 | 342.28 |
| 2017-04-05 | 343.15 |
| 2017-04-03 | 344.88 |
| 2017-03-31 | 342.28 |
| 2017-03-30 | 342.28 |
| 2017-03-29 | 337.09 |
| 2017-03-28 | 333.63 |
| 2017-03-27 | 333.63 |
| 2017-03-24 | 340.55 |
| 2017-03-23 | 333.63 |
| 2017-03-22 | 329.30 |
| 2017-03-21 | 331.46 |
| 2017-03-20 | 332.76 |
| 2017-03-17 | 333.63 |
| 2017-03-16 | 337.96 |
| 2017-03-15 | 332.76 |
| 2017-03-14 | 329.30 |
| 2017-03-13 | 329.73 |
| 2017-03-10 | 328.00 |
| 2017-03-09 | 328.44 |
| 2017-03-08 | 332.76 |
| 2017-03-07 | 329.73 |
| 2017-03-06 | 337.09 |
| 2017-03-03 | 329.73 |
| 2017-03-02 | 330.17 |
| 2017-03-01 | 333.63 |
| 2017-02-28 | 334.49 |
| 2017-02-27 | 329.73 |
| 2017-02-24 | 331.46 |
| 2017-02-23 | 337.09 |
| 2017-02-22 | 326.27 |
| 2017-02-21 | 341.42 |
| 2017-02-20 | 344.88 |
| 2017-02-17 | 350.07 |
| 2017-02-16 | 350.94 |
| 2017-02-15 | 354.40 |
| 2017-02-14 | 351.80 |
| 2017-02-13 | 355.27 |
| 2017-02-10 | 358.73 |
| 2017-02-09 | 354.40 |
| 2017-02-08 | 358.73 |
| 2017-02-07 | 355.27 |
| 2017-02-06 | 354.40 |
| 2017-02-03 | 348.34 |
| 2017-02-02 | 353.54 |
| 2017-02-01 | 355.27 |
| 2017-01-27 | 362.19 |
| 2017-01-26 | 354.40 |
| 2017-01-25 | 355.27 |
| 2017-01-24 | 355.27 |
| 2017-01-23 | 353.54 |
| 2017-01-20 | 359.59 |
| 2017-01-19 | 351.80 |
| 2017-01-18 | 350.07 |
| 2017-01-17 | 350.07 |
| 2017-01-16 | 350.07 |
| 2017-01-13 | 342.28 |
| 2017-01-12 | 345.75 |
| 2017-01-11 | 349.21 |
| 2017-01-10 | 348.34 |
| 2017-01-09 | 348.34 |
| 2017-01-06 | 346.61 |
| 2017-01-05 | 346.61 |
| 2017-01-04 | 342.28 |
| 2017-01-03 | 342.28 |
| 2016-12-30 | 339.69 |
| 2016-12-29 | 333.63 |
| 2016-12-28 | 332.76 |
| 2016-12-23 | 324.11 |
| 2016-12-22 | 324.11 |
| 2016-12-21 | 324.11 |
| 2016-12-20 | 317.62 |
| 2016-12-19 | 317.62 |
| 2016-12-16 | 328.44 |
| 2016-12-15 | 328.44 |
| 2016-12-14 | 332.76 |
| 2016-12-13 | 331.90 |
| 2016-12-12 | 331.46 |
| 2016-12-09 | 333.63 |
| 2016-12-08 | 332.76 |
| 2016-12-07 | 330.60 |
| 2016-12-06 | 327.14 |
| 2016-12-05 | 315.45 |
| 2016-12-02 | 312.42 |
| 2016-12-01 | 311.12 |
| 2016-11-30 | 312.42 |
| 2016-11-29 | 311.12 |
| 2016-11-28 | 312.42 |
| 2016-11-25 | 311.99 |
| 2016-11-24 | 312.42 |
| 2016-11-23 | 312.86 |
| 2016-11-22 | 312.86 |
| 2016-11-21 | 313.29 |
| 2016-11-18 | 313.72 |
| 2016-11-17 | 299.87 |
| 2016-11-16 | 282.13 |
| 2016-11-15 | 283.43 |
| 2016-11-14 | 280.83 |
| 2016-11-11 | 278.67 |
| 2016-11-10 | 282.13 |
| 2016-11-09 | 278.23 |
| 2016-11-08 | 272.18 |
| 2016-11-07 | 279.53 |
| 2016-11-04 | 281.70 |
| 2016-11-03 | 284.29 |
| 2016-11-02 | 289.49 |
| 2016-11-01 | 289.49 |
| 2016-10-31 | 292.52 |
| 2016-10-28 | 290.35 |
| 2016-10-27 | 289.49 |
| 2016-10-26 | 292.52 |
| 2016-10-25 | 294.68 |
| 2016-10-24 | 298.14 |
| 2016-10-20 | 299.01 |
| 2016-10-19 | 302.47 |
| 2016-10-18 | 300.31 |
| 2016-10-17 | 298.57 |
| 2016-10-14 | 299.44 |
| 2016-10-13 | 299.01 |
| 2016-10-12 | 299.01 |
| 2016-10-11 | 304.63 |
| 2016-10-07 | 310.69 |
| 2016-10-06 | 310.26 |
| 2016-10-05 | 303.77 |
| 2016-10-04 | 302.04 |
| 2016-10-03 | 299.87 |
| 2016-09-30 | 295.55 |
| 2016-09-29 | 295.98 |
| 2016-09-28 | 295.98 |
| 2016-09-27 | 296.41 |
| 2016-09-26 | 294.25 |
| 2016-09-23 | 297.71 |
| 2016-09-22 | 297.28 |
| 2016-09-21 | 296.84 |
| 2016-09-20 | 302.04 |
| 2016-09-19 | 302.04 |
| 2016-09-15 | 295.11 |
| 2016-09-14 | 294.25 |
| 2016-09-13 | 293.81 |
| 2016-09-12 | 296.41 |
| 2016-09-09 | 299.01 |
| 2016-09-08 | 301.82 |
| 2016-09-07 | 298.82 |
| 2016-09-06 | 299.67 |
| 2016-09-05 | 296.67 |
| 2016-09-02 | 294.52 |
| 2016-09-01 | 297.53 |
| 2016-08-31 | 297.53 |
| 2016-08-30 | 290.66 |
| 2016-08-29 | 286.37 |
| 2016-08-26 | 294.95 |
| 2016-08-25 | 296.24 |
| 2016-08-24 | 291.09 |
| 2016-08-23 | 285.08 |
| 2016-08-22 | 284.22 |
| 2016-08-19 | 297.53 |
| 2016-08-18 | 305.25 |
| 2016-08-17 | 301.39 |
| 2016-08-16 | 300.53 |
| 2016-08-15 | 305.68 |
| 2016-08-12 | 306.97 |
| 2016-08-11 | 306.54 |
| 2016-08-10 | 306.54 |
| 2016-08-09 | 323.29 |
| 2016-08-08 | 322.86 |
| 2016-08-05 | 325.86 |
| 2016-08-04 | 322.86 |
| 2016-08-03 | 321.14 |
| 2016-08-01 | 321.57 |
| 2016-07-29 | 321.57 |
| 2016-07-28 | 321.14 |
| 2016-07-27 | 320.71 |
| 2016-07-26 | 324.14 |
| 2016-07-25 | 326.29 |
| 2016-07-22 | 329.30 |
| 2016-07-21 | 329.30 |
| 2016-07-20 | 330.15 |
| 2016-07-19 | 327.58 |
| 2016-07-18 | 325.86 |
| 2016-07-15 | 328.87 |
| 2016-07-14 | 332.73 |
| 2016-07-13 | 327.15 |
| 2016-07-12 | 325.00 |
| 2016-07-11 | 324.57 |
| 2016-07-08 | 328.87 |
| 2016-07-07 | 327.15 |
| 2016-07-06 | 329.30 |
| 2016-07-05 | 331.87 |
| 2016-07-04 | 338.74 |
| 2016-06-30 | 336.16 |
| 2016-06-29 | 343.03 |
| 2016-06-28 | 325.86 |
| 2016-06-27 | 328.44 |
| 2016-06-24 | 325.00 |
| 2016-06-23 | 329.30 |
| 2016-06-22 | 327.58 |
| 2016-06-21 | 329.30 |
| 2016-06-20 | 327.58 |
| 2016-06-17 | 331.87 |
| 2016-06-16 | 330.15 |
| 2016-06-15 | 328.44 |
| 2016-06-14 | 329.30 |
| 2016-06-13 | 329.30 |
| 2016-06-10 | 335.31 |
| 2016-06-08 | 345.61 |
| 2016-06-07 | 343.03 |
| 2016-06-06 | 351.62 |
| 2016-06-03 | 359.35 |
| 2016-06-02 | 358.49 |
| 2016-06-01 | 362.78 |
| 2016-05-31 | 355.91 |
| 2016-05-30 | 364.50 |
| 2016-05-27 | 345.61 |
| 2016-05-26 | 351.62 |
| 2016-05-25 | 340.46 |
| 2016-05-24 | 337.88 |
| 2016-05-23 | 343.89 |
| 2016-05-20 | 345.61 |
| 2016-05-19 | 345.61 |
| 2016-05-18 | 352.48 |
| 2016-05-17 | 343.03 |
| 2016-05-16 | 337.88 |
| 2016-05-13 | 331.01 |
| 2016-05-12 | 349.90 |
| 2016-05-11 | 349.90 |
| 2016-05-10 | 372.22 |
| 2016-05-09 | 341.32 |
| 2016-05-06 | 328.87 |
| 2016-05-05 | 327.58 |
| 2016-05-04 | 330.15 |
| 2016-05-03 | 328.44 |
| 2016-04-29 | 320.71 |
| 2016-04-28 | 309.98 |
| 2016-04-27 | 304.83 |
| 2016-04-26 | 301.82 |
| 2016-04-25 | 303.54 |
| 2016-04-22 | 303.11 |
| 2016-04-21 | 303.11 |
| 2016-04-20 | 288.94 |
| 2016-04-19 | 289.80 |
| 2016-04-18 | 286.80 |
| 2016-04-15 | 290.66 |
| 2016-04-14 | 292.38 |
| 2016-04-13 | 297.10 |
| 2016-04-12 | 280.79 |
| 2016-04-11 | 279.93 |
| 2016-04-08 | 277.14 |
| 2016-04-07 | 271.26 |
| 2016-04-06 | 272.52 |
| 2016-04-05 | 271.68 |
| 2016-04-01 | 277.56 |
| 2016-03-31 | 282.17 |
| 2016-03-30 | 278.39 |
| 2016-03-29 | 277.56 |
| 2016-03-24 | 281.75 |
| 2016-03-23 | 288.46 |
| 2016-03-22 | 290.14 |
| 2016-03-21 | 296.43 |
| 2016-03-18 | 294.76 |
| 2016-03-17 | 293.92 |
| 2016-03-16 | 294.34 |
| 2016-03-15 | 293.50 |
| 2016-03-14 | 292.24 |
| 2016-03-11 | 289.30 |
| 2016-03-10 | 285.11 |
| 2016-03-09 | 281.75 |
| 2016-03-08 | 284.69 |
| 2016-03-07 | 279.65 |
| 2016-03-04 | 280.91 |
| 2016-03-03 | 280.07 |
| 2016-03-02 | 280.49 |
| 2016-03-01 | 277.98 |
| 2016-02-29 | 277.56 |
| 2016-02-26 | 277.56 |
| 2016-02-25 | 275.88 |
| 2016-02-24 | 281.33 |
| 2016-02-23 | 270.84 |
| 2016-02-22 | 262.03 |
| 2016-02-19 | 259.10 |
| 2016-02-18 | 264.97 |
| 2016-02-17 | 257.84 |
| 2016-02-16 | 258.26 |
| 2016-02-15 | 253.64 |
| 2016-02-12 | 249.03 |
| 2016-02-11 | 252.39 |
| 2016-02-05 | 266.65 |
| 2016-02-04 | 253.64 |
| 2016-02-03 | 252.80 |
| 2016-02-02 | 256.58 |
| 2016-02-01 | 258.68 |
| 2016-01-29 | 259.52 |
| 2016-01-28 | 258.68 |
| 2016-01-27 | 261.61 |
| 2016-01-26 | 262.87 |
| 2016-01-25 | 265.81 |
| 2016-01-22 | 264.97 |
| 2016-01-21 | 256.58 |
| 2016-01-20 | 258.68 |
| 2016-01-19 | 265.39 |
| 2016-01-18 | 266.65 |
| 2016-01-15 | 264.97 |
| 2016-01-14 | 269.17 |
| 2016-01-13 | 269.58 |
| 2016-01-12 | 267.07 |
| 2016-01-11 | 264.97 |
| 2016-01-08 | 270.00 |
| 2016-01-07 | 269.17 |
| 2016-01-06 | 277.98 |
| 2016-01-05 | 278.39 |
| 2016-01-04 | 277.98 |
| 2015-12-31 | 281.33 |
| 2015-12-30 | 277.56 |
| 2015-12-29 | 270.84 |
| 2015-12-28 | 273.36 |
| 2015-12-24 | 273.36 |
| 2015-12-23 | 272.10 |
| 2015-12-22 | 269.58 |
| 2015-12-21 | 269.17 |
| 2015-12-18 | 269.17 |
| 2015-12-17 | 262.87 |
| 2015-12-16 | 262.87 |
| 2015-12-15 | 262.45 |
| 2015-12-14 | 264.13 |
| 2015-12-11 | 265.81 |
| 2015-12-10 | 263.29 |
| 2015-12-09 | 268.75 |
| 2015-12-08 | 270.84 |
| 2015-12-07 | 271.26 |
| 2015-12-04 | 270.42 |
| 2015-12-03 | 270.84 |
| 2015-12-02 | 270.42 |
| 2015-12-01 | 269.17 |
| 2015-11-30 | 269.58 |
| 2015-11-27 | 269.58 |
| 2015-11-26 | 272.10 |
| 2015-11-25 | 272.10 |
| 2015-11-24 | 273.36 |
| 2015-11-23 | 280.07 |
| 2015-11-20 | 280.49 |
| 2015-11-19 | 272.10 |
| 2015-11-18 | 277.56 |
| 2015-11-17 | 276.30 |
| 2015-11-16 | 270.84 |
| 2015-11-13 | 276.30 |
| 2015-11-12 | 277.14 |
| 2015-11-11 | 275.88 |
| 2015-11-10 | 269.17 |
| 2015-11-09 | 270.00 |
| 2015-11-06 | 272.10 |
| 2015-11-05 | 272.10 |
| 2015-11-04 | 269.17 |
| 2015-11-03 | 270.00 |
| 2015-11-02 | 269.58 |
| 2015-10-30 | 272.52 |
| 2015-10-29 | 272.94 |
| 2015-10-28 | 271.26 |
| 2015-10-27 | 274.62 |
| 2015-10-26 | 266.23 |
| 2015-10-23 | 269.17 |
| 2015-10-22 | 266.23 |
| 2015-10-20 | 269.17 |
| 2015-10-19 | 257.00 |
| 2015-10-16 | 258.68 |
| 2015-10-15 | 261.61 |
| 2015-10-14 | 258.26 |
| 2015-10-13 | 259.10 |
| 2015-10-12 | 259.94 |
| 2015-10-09 | 257.00 |
| 2015-10-08 | 257.00 |
| 2015-10-07 | 254.06 |
| 2015-10-06 | 250.29 |
| 2015-10-05 | 250.29 |
| 2015-10-02 | 248.19 |
| 2015-09-30 | 237.28 |
| 2015-09-29 | 237.70 |
| 2015-09-25 | 241.90 |
| 2015-09-24 | 240.64 |
| 2015-09-23 | 244.00 |
| 2015-09-22 | 244.00 |
| 2015-09-21 | 248.19 |
| 2015-09-18 | 247.35 |
| 2015-09-17 | 235.60 |
| 2015-09-16 | 235.60 |
| 2015-09-15 | 235.60 |
| 2015-09-14 | 238.96 |
| 2015-09-11 | 239.80 |
| 2015-09-10 | 237.07 |
| 2015-09-09 | 245.80 |
| 2015-09-08 | 242.48 |
| 2015-09-07 | 233.33 |
| 2015-09-04 | 232.09 |
| 2015-09-02 | 229.18 |
| 2015-09-01 | 244.55 |
| 2015-08-31 | 254.53 |
| 2015-08-28 | 256.61 |
| 2015-08-27 | 252.04 |
| 2015-08-26 | 246.63 |
| 2015-08-25 | 239.57 |
| 2015-08-24 | 242.89 |
| 2015-08-21 | 267.00 |
| 2015-08-20 | 275.31 |
| 2015-08-19 | 281.55 |
| 2015-08-18 | 284.45 |
| 2015-08-17 | 282.38 |
| 2015-08-14 | 290.69 |
| 2015-08-13 | 283.21 |
| 2015-08-12 | 278.64 |
| 2015-08-11 | 284.87 |
| 2015-08-10 | 283.62 |
| 2015-08-07 | 287.36 |
| 2015-08-06 | 290.69 |
| 2015-08-05 | 280.30 |
| 2015-08-04 | 276.97 |
| 2015-08-03 | 280.30 |
| 2015-07-31 | 283.21 |
| 2015-07-30 | 274.06 |
| 2015-07-29 | 268.66 |
| 2015-07-28 | 269.08 |
| 2015-07-27 | 269.08 |
| 2015-07-24 | 281.13 |
| 2015-07-23 | 282.79 |
| 2015-07-22 | 281.55 |
| 2015-07-21 | 281.13 |
| 2015-07-20 | 270.74 |
| 2015-07-17 | 273.23 |
| 2015-07-16 | 268.66 |
| 2015-07-15 | 269.91 |
| 2015-07-14 | 271.15 |
| 2015-07-13 | 269.49 |
| 2015-07-10 | 254.11 |
| 2015-07-09 | 244.97 |
| 2015-07-08 | 224.19 |
| 2015-07-07 | 240.81 |
| 2015-07-06 | 253.28 |
| 2015-07-03 | 275.31 |
| 2015-07-02 | 280.71 |
| 2015-06-30 | 292.35 |
| 2015-06-29 | 296.92 |
| 2015-06-26 | 303.99 |
| 2015-06-25 | 303.16 |
| 2015-06-24 | 298.17 |
| 2015-06-23 | 296.92 |
| 2015-06-22 | 301.08 |
| 2015-06-19 | 298.17 |
| 2015-06-18 | 286.53 |
| 2015-06-17 | 281.13 |
| 2015-06-16 | 278.64 |
| 2015-06-15 | 284.45 |
| 2015-06-12 | 284.45 |
| 2015-06-11 | 284.87 |
| 2015-06-10 | 286.12 |
| 2015-06-09 | 277.80 |
| 2015-06-08 | 289.44 |
| 2015-06-05 | 301.50 |
| 2015-06-04 | 304.82 |
| 2015-06-03 | 308.15 |
| 2015-06-02 | 307.31 |
| 2015-06-01 | 306.48 |
| 2015-05-29 | 301.91 |
| 2015-05-28 | 303.16 |
| 2015-05-27 | 306.90 |
| 2015-05-26 | 306.48 |
| 2015-05-22 | 301.91 |
| 2015-05-21 | 303.16 |
| 2015-05-20 | 306.48 |
| 2015-05-19 | 306.48 |
| 2015-05-18 | 303.16 |
| 2015-05-15 | 305.65 |
| 2015-05-14 | 303.16 |
| 2015-05-13 | 295.26 |
| 2015-05-12 | 295.26 |
| 2015-05-11 | 281.96 |
| 2015-05-08 | 281.96 |
| 2015-05-07 | 277.80 |
| 2015-05-06 | 279.05 |
| 2015-05-05 | 277.80 |
| 2015-05-04 | 285.29 |
| 2015-04-30 | 281.96 |
| 2015-04-29 | 272.40 |
| 2015-04-28 | 265.75 |
| 2015-04-27 | 262.01 |
| 2015-04-24 | 257.02 |
| 2015-04-23 | 259.10 |
| 2015-04-22 | 259.10 |
| 2015-04-21 | 258.69 |
| 2015-04-20 | 257.02 |
| 2015-04-17 | 262.43 |
| 2015-04-16 | 257.85 |
| 2015-04-15 | 259.93 |
| 2015-04-14 | 257.23 |
| 2015-04-13 | 258.84 |
| 2015-04-10 | 246.76 |
| 2015-04-09 | 243.14 |
| 2015-04-08 | 237.09 |
| 2015-04-02 | 236.69 |
| 2015-04-01 | 233.47 |
| 2015-03-31 | 218.57 |
| 2015-03-30 | 217.76 |
| 2015-03-27 | 218.57 |
| 2015-03-26 | 217.76 |
| 2015-03-25 | 223.00 |
| 2015-03-24 | 214.14 |
| 2015-03-23 | 215.35 |
| 2015-03-20 | 214.14 |
| 2015-03-19 | 214.14 |
| 2015-03-18 | 210.11 |
| 2015-03-17 | 203.67 |
| 2015-03-16 | 204.87 |
| 2015-03-13 | 210.51 |
| 2015-03-12 | 214.54 |
| 2015-03-11 | 217.76 |
| 2015-03-10 | 222.19 |
| 2015-03-09 | 225.41 |
| 2015-03-06 | 226.22 |
| 2015-03-05 | 226.22 |
| 2015-03-04 | 226.22 |
| 2015-03-03 | 227.03 |
| 2015-03-02 | 226.22 |
| 2015-02-27 | 236.29 |
| 2015-02-26 | 228.64 |
| 2015-02-25 | 225.01 |
| 2015-02-24 | 222.19 |
| 2015-02-23 | 220.58 |
| 2015-02-18 | 217.76 |
| 2015-02-17 | 217.36 |
| 2015-02-16 | 217.76 |
| 2015-02-13 | 218.17 |
| 2015-02-12 | 216.55 |
| 2015-02-11 | 214.14 |
| 2015-02-10 | 214.14 |
| 2015-02-09 | 214.14 |
| 2015-02-06 | 216.55 |
| 2015-02-05 | 214.14 |
| 2015-02-04 | 214.14 |
| 2015-02-03 | 214.14 |
| 2015-02-02 | 212.12 |
| 2015-01-30 | 203.67 |
| 2015-01-29 | 202.06 |
| 2015-01-28 | 195.61 |
| 2015-01-27 | 194.00 |
| 2015-01-26 | 192.39 |
| 2015-01-23 | 192.39 |
| 2015-01-22 | 191.18 |
| 2015-01-21 | 197.63 |
| 2015-01-20 | 196.42 |
| 2015-01-19 | 192.79 |
| 2015-01-16 | 198.03 |
| 2015-01-15 | 198.03 |
| 2015-01-14 | 198.83 |
| 2015-01-13 | 204.07 |
| 2015-01-12 | 215.35 |
| 2015-01-09 | 220.58 |
| 2015-01-08 | 212.12 |
| 2015-01-07 | 203.26 |
| 2015-01-06 | 191.99 |
| 2015-01-05 | 194.00 |
| 2015-01-02 | 186.35 |
| 2014-12-31 | 184.33 |
| 2014-12-30 | 183.53 |
| 2014-12-29 | 187.96 |
| 2014-12-24 | 187.56 |
| 2014-12-23 | 183.13 |
| 2014-12-22 | 184.74 |
| 2014-12-19 | 191.18 |
| 2014-12-18 | 193.20 |
| 2014-12-17 | 198.43 |
| 2014-12-16 | 208.90 |
| 2014-12-15 | 204.87 |
| 2014-12-12 | 202.46 |
| 2014-12-11 | 202.46 |
| 2014-12-10 | 202.46 |
| 2014-12-09 | 210.11 |
| 2014-12-08 | 213.74 |
| 2014-12-05 | 214.94 |
| 2014-12-04 | 211.32 |
| 2014-12-03 | 224.61 |
| 2014-12-02 | 227.83 |
| 2014-12-01 | 228.64 |
| 2014-11-28 | 231.46 |
| 2014-11-27 | 230.65 |
| 2014-11-26 | 231.46 |
| 2014-11-25 | 232.26 |
| 2014-11-24 | 232.26 |
| 2014-11-21 | 230.25 |
| 2014-11-20 | 231.86 |
| 2014-11-19 | 232.66 |
| 2014-11-18 | 233.47 |
| 2014-11-17 | 233.07 |
| 2014-11-14 | 231.46 |
| 2014-11-13 | 232.26 |
| 2014-11-12 | 232.26 |
| 2014-11-11 | 233.87 |
| 2014-11-10 | 230.25 |
| 2014-11-07 | 226.62 |
| 2014-11-06 | 227.43 |
| 2014-11-05 | 225.82 |
| 2014-11-04 | 227.03 |
| 2014-11-03 | 233.07 |
| 2014-10-31 | 234.27 |
| 2014-10-30 | 229.84 |
| 2014-10-29 | 229.04 |
| 2014-10-28 | 229.04 |
| 2014-10-27 | 232.66 |
| 2014-10-24 | 233.47 |
| 2014-10-23 | 221.39 |
| 2014-10-22 | 221.79 |
| 2014-10-21 | 198.83 |
| 2014-10-20 | 199.64 |
| 2014-10-17 | 197.63 |
| 2014-10-16 | 198.43 |
| 2014-10-15 | 201.25 |
| 2014-10-14 | 198.83 |
| 2014-10-13 | 194.81 |
| 2014-10-10 | 201.65 |
| 2014-10-09 | 207.29 |
| 2014-10-08 | 208.90 |
| 2014-10-07 | 212.12 |
| 2014-10-06 | 214.54 |
| 2014-10-03 | 203.67 |
| 2014-09-30 | 196.01 |
| 2014-09-29 | 211.72 |
| 2014-09-26 | 225.82 |
| 2014-09-25 | 225.41 |
| 2014-09-24 | 223.80 |
| 2014-09-23 | 227.03 |
| 2014-09-22 | 228.23 |
| 2014-09-19 | 230.65 |
| 2014-09-18 | 225.62 |
| 2014-09-17 | 232.40 |
| 2014-09-16 | 230.80 |
| 2014-09-15 | 237.59 |
| 2014-09-12 | 236.39 |
| 2014-09-11 | 233.20 |
| 2014-09-10 | 232.80 |
| 2014-09-08 | 238.78 |
| 2014-09-05 | 238.78 |
| 2014-09-04 | 234.39 |
| 2014-09-03 | 239.98 |
| 2014-09-02 | 255.14 |
| 2014-09-01 | 258.74 |
| 2014-08-29 | 265.92 |
| 2014-08-28 | 263.92 |
| 2014-08-27 | 264.32 |
| 2014-08-26 | 261.93 |
| 2014-08-25 | 267.12 |
| 2014-08-22 | 271.11 |
| 2014-08-21 | 271.11 |
| 2014-08-20 | 266.72 |
| 2014-08-19 | 265.92 |
| 2014-08-18 | 270.31 |
| 2014-08-15 | 271.51 |
| 2014-08-14 | 272.70 |
| 2014-08-13 | 275.50 |
| 2014-08-12 | 275.10 |
| 2014-08-11 | 272.30 |
| 2014-08-08 | 279.49 |
| 2014-08-07 | 283.08 |
| 2014-08-06 | 289.06 |
| 2014-08-05 | 291.06 |
| 2014-08-04 | 290.26 |
| 2014-08-01 | 290.26 |
| 2014-07-31 | 290.26 |
| 2014-07-30 | 287.07 |
| 2014-07-29 | 285.47 |
| 2014-07-28 | 285.87 |
| 2014-07-25 | 279.49 |
| 2014-07-24 | 285.07 |
| 2014-07-23 | 286.67 |
| 2014-07-22 | 277.89 |
| 2014-07-21 | 277.09 |
| 2014-07-18 | 281.08 |
| 2014-07-17 | 282.28 |
| 2014-07-16 | 281.48 |
| 2014-07-15 | 278.29 |
| 2014-07-14 | 273.10 |
| 2014-07-11 | 280.28 |
| 2014-07-10 | 286.27 |
| 2014-07-09 | 284.67 |
| 2014-07-08 | 289.06 |
| 2014-07-07 | 287.07 |
| 2014-07-04 | 286.27 |
| 2014-07-03 | 285.47 |
| 2014-07-02 | 289.46 |
| 2014-06-30 | 289.86 |
| 2014-06-27 | 285.07 |
| 2014-06-26 | 291.06 |
| 2014-06-25 | 287.87 |
| 2014-06-24 | 289.06 |
| 2014-06-23 | 289.06 |
| 2014-06-20 | 289.06 |
| 2014-06-19 | 288.27 |
| 2014-06-18 | 289.06 |
| 2014-06-17 | 289.46 |
| 2014-06-16 | 294.65 |
| 2014-06-13 | 303.03 |
| 2014-06-12 | 299.84 |
| 2014-06-11 | 302.23 |
| 2014-06-10 | 307.82 |
| 2014-06-09 | 305.42 |
| 2014-06-06 | 297.84 |
| 2014-06-05 | 291.06 |
| 2014-06-04 | 291.46 |
| 2014-06-03 | 292.65 |
| 2014-05-30 | 288.66 |
| 2014-05-29 | 289.06 |
| 2014-05-28 | 287.07 |
| 2014-05-27 | 293.45 |
| 2014-05-26 | 293.85 |
| 2014-05-23 | 291.06 |
| 2014-05-22 | 293.05 |
| 2014-05-21 | 294.65 |
| 2014-05-20 | 284.27 |
| 2014-05-19 | 285.04 |
| 2014-05-16 | 286.56 |
| 2014-05-15 | 280.84 |
| 2014-05-14 | 281.99 |
| 2014-05-13 | 277.41 |
| 2014-05-12 | 274.74 |
| 2014-05-09 | 271.69 |
| 2014-05-08 | 267.50 |
| 2014-05-07 | 269.79 |
| 2014-05-05 | 286.56 |
| 2014-05-02 | 292.66 |
| 2014-04-30 | 298.76 |
| 2014-04-29 | 293.42 |
| 2014-04-28 | 302.57 |
| 2014-04-25 | 314.77 |
| 2014-04-24 | 306.39 |
| 2014-04-23 | 302.57 |
| 2014-04-22 | 298.00 |
| 2014-04-17 | 303.34 |
| 2014-04-16 | 306.39 |
| 2014-04-15 | 305.62 |
| 2014-04-14 | 314.77 |
| 2014-04-11 | 326.21 |
| 2014-04-10 | 326.97 |
| 2014-04-09 | 329.26 |
| 2014-04-08 | 332.31 |
| 2014-04-07 | 329.26 |
| 2014-04-04 | 327.73 |
| 2014-04-03 | 329.26 |
| 2014-04-02 | 322.40 |
| 2014-04-01 | 311.72 |
| 2014-03-31 | 304.10 |
| 2014-03-28 | 300.29 |
| 2014-03-27 | 301.81 |
| 2014-03-26 | 290.37 |
| 2014-03-25 | 300.29 |
| 2014-03-24 | 309.44 |
| 2014-03-21 | 310.20 |
| 2014-03-20 | 308.67 |
| 2014-03-19 | 306.39 |
| 2014-03-18 | 307.91 |
| 2014-03-17 | 309.44 |
| 2014-03-14 | 315.54 |
| 2014-03-13 | 328.50 |
| 2014-03-12 | 326.97 |
| 2014-03-11 | 335.36 |
| 2014-03-10 | 331.55 |
| 2014-03-07 | 340.70 |
| 2014-03-06 | 344.51 |
| 2014-03-05 | 346.03 |
| 2014-03-04 | 344.51 |
| 2014-03-03 | 345.27 |
| 2014-02-28 | 343.75 |
| 2014-02-27 | 347.56 |
| 2014-02-26 | 336.88 |
| 2014-02-25 | 336.88 |
| 2014-02-24 | 326.97 |
| 2014-02-21 | 322.40 |
| 2014-02-20 | 308.67 |
| 2014-02-19 | 315.54 |
| 2014-02-18 | 314.77 |
| 2014-02-17 | 315.54 |
| 2014-02-14 | 326.97 |
| 2014-02-13 | 326.21 |
| 2014-02-12 | 329.26 |
| 2014-02-11 | 320.11 |
| 2014-02-10 | 310.20 |
| 2014-02-07 | 307.15 |
| 2014-02-06 | 306.39 |
| 2014-02-05 | 307.91 |
| 2014-02-04 | 304.86 |
| 2014-01-30 | 307.91 |
| 2014-01-29 | 307.15 |
| 2014-01-28 | 304.86 |
| 2014-01-27 | 300.29 |
| 2014-01-24 | 304.10 |
| 2014-01-23 | 313.25 |
| 2014-01-22 | 296.47 |
| 2014-01-21 | 297.24 |
| 2014-01-20 | 307.15 |
| 2014-01-17 | 305.62 |
| 2014-01-16 | 288.85 |
| 2014-01-15 | 355.94 |
| 2014-01-14 | 338.41 |
| 2014-01-13 | 310.20 |
| 2014-01-10 | 295.71 |
| 2014-01-09 | 298.76 |
| 2014-01-08 | 302.57 |
| 2014-01-07 | 292.66 |
| 2014-01-06 | 302.57 |
| 2014-01-03 | 293.42 |
| 2014-01-02 | 300.29 |
| 2013-12-31 | 292.66 |
| 2013-12-30 | 292.66 |
| 2013-12-27 | 292.66 |
| 2013-12-24 | 297.24 |
| 2013-12-23 | 295.71 |
| 2013-12-20 | 289.61 |
| 2013-12-19 | 298.76 |
| 2013-12-18 | 292.66 |
| 2013-12-17 | 289.61 |
| 2013-12-16 | 286.56 |
| 2013-12-13 | 285.04 |
| 2013-12-12 | 277.03 |
| 2013-12-11 | 290.37 |
| 2013-12-10 | 301.05 |
| 2013-12-09 | 306.39 |
| 2013-12-06 | 311.72 |
| 2013-12-05 | 311.72 |
| 2013-12-04 | 311.72 |
| 2013-12-03 | 314.01 |
| 2013-12-02 | 311.72 |
| 2013-11-29 | 312.49 |
| 2013-11-28 | 314.77 |
| 2013-11-27 | 315.54 |
| 2013-11-26 | 314.01 |
| 2013-11-25 | 318.58 |
| 2013-11-22 | 318.58 |
| 2013-11-21 | 314.77 |
| 2013-11-20 | 323.16 |
| 2013-11-19 | 323.92 |
| 2013-11-18 | 322.40 |
| 2013-11-15 | 323.16 |
| 2013-11-14 | 325.45 |
| 2013-11-13 | 305.62 |
| 2013-11-12 | 305.62 |
| 2013-11-11 | 301.81 |
| 2013-11-08 | 307.15 |
| 2013-11-07 | 310.96 |
| 2013-11-06 | 318.58 |
| 2013-11-05 | 311.72 |
| 2013-11-04 | 309.44 |
| 2013-11-01 | 298.76 |
| 2013-10-31 | 271.69 |
| 2013-10-30 | 262.16 |
| 2013-10-29 | 262.93 |
| 2013-10-28 | 263.31 |
| 2013-10-25 | 256.45 |
| 2013-10-24 | 260.26 |
| 2013-10-23 | 257.21 |
| 2013-10-22 | 261.02 |
| 2013-10-21 | 258.73 |
| 2013-10-18 | 257.97 |
| 2013-10-17 | 257.59 |
| 2013-10-16 | 249.20 |
| 2013-10-15 | 252.63 |
| 2013-10-11 | 250.73 |
| 2013-10-10 | 247.68 |
| 2013-10-09 | 246.53 |
| 2013-10-08 | 249.58 |
| 2013-10-07 | 248.06 |
| 2013-10-04 | 240.43 |
| 2013-10-03 | 230.14 |
| 2013-10-02 | 228.62 |
| 2013-09-30 | 227.47 |
| 2013-09-27 | 227.09 |
| 2013-09-26 | 225.95 |
| 2013-09-25 | 224.04 |
| 2013-09-24 | 224.04 |
| 2013-09-23 | 224.80 |
| 2013-09-19 | 225.95 |
| 2013-09-18 | 223.28 |
| 2013-09-17 | 225.18 |
| 2013-09-16 | 224.04 |
| 2013-09-13 | 224.42 |
| 2013-09-12 | 224.04 |
| 2013-09-11 | 220.63 |
| 2013-09-10 | 226.69 |
| 2013-09-09 | 233.52 |
| 2013-09-06 | 219.11 |
| 2013-09-05 | 219.11 |
| 2013-09-04 | 218.36 |
| 2013-09-03 | 218.36 |
| 2013-09-02 | 216.08 |
| 2013-08-30 | 203.95 |
| 2013-08-29 | 201.30 |
| 2013-08-28 | 208.12 |
| 2013-08-27 | 210.02 |
| 2013-08-26 | 211.91 |
| 2013-08-23 | 211.53 |
| 2013-08-22 | 214.57 |
| 2013-08-21 | 205.47 |
| 2013-08-20 | 205.47 |
| 2013-08-19 | 209.26 |
| 2013-08-16 | 210.78 |
| 2013-08-15 | 213.81 |
| 2013-08-13 | 217.60 |
| 2013-08-12 | 222.15 |
| 2013-08-09 | 221.77 |
| 2013-08-08 | 216.46 |
| 2013-08-07 | 218.36 |
| 2013-08-06 | 211.16 |
| 2013-08-05 | 207.74 |
| 2013-08-02 | 206.23 |
| 2013-08-01 | 210.78 |
| 2013-07-31 | 202.82 |
| 2013-07-30 | 201.68 |
| 2013-07-29 | 204.33 |
| 2013-07-26 | 198.65 |
| 2013-07-25 | 199.79 |
| 2013-07-24 | 202.44 |
| 2013-07-23 | 202.82 |
| 2013-07-22 | 177.80 |
| 2013-07-19 | 176.67 |
| 2013-07-18 | 183.87 |
| 2013-07-17 | 185.76 |
| 2013-07-16 | 188.79 |
| 2013-07-15 | 190.31 |
| 2013-07-12 | 188.42 |
| 2013-07-11 | 186.52 |
| 2013-07-10 | 190.69 |
| 2013-07-09 | 191.83 |
| 2013-07-08 | 192.96 |
| 2013-07-05 | 198.65 |
| 2013-07-04 | 200.54 |
| 2013-07-03 | 186.52 |
| 2013-07-02 | 190.69 |
| 2013-06-28 | 192.21 |
| 2013-06-27 | 184.25 |
| 2013-06-26 | 178.56 |
| 2013-06-25 | 171.36 |
| 2013-06-24 | 167.19 |
| 2013-06-21 | 190.69 |
| 2013-06-20 | 194.48 |
| 2013-06-19 | 196.37 |
| 2013-06-18 | 200.16 |
| 2013-06-17 | 195.62 |
| 2013-06-14 | 194.86 |
| 2013-06-13 | 189.93 |
| 2013-06-11 | 193.34 |
| 2013-06-10 | 201.68 |
| 2013-06-07 | 199.03 |
| 2013-06-06 | 218.36 |
| 2013-06-05 | 197.51 |
| 2013-06-04 | 181.21 |
| 2013-06-03 | 149.00 |
| 2013-05-31 | 148.62 |
| 2013-05-30 | 149.38 |
| 2013-05-29 | 145.21 |
| 2013-05-28 | 144.45 |
| 2013-05-27 | 144.83 |
| 2013-05-24 | 143.32 |
| 2013-05-23 | 142.56 |
| 2013-05-22 | 144.45 |
| 2013-05-21 | 143.69 |
| 2013-05-20 | 146.35 |
| 2013-05-16 | 146.35 |
| 2013-05-15 | 150.14 |
| 2013-05-14 | 143.32 |
| 2013-05-13 | 144.07 |
| 2013-05-10 | 143.69 |
| 2013-05-09 | 140.66 |
| 2013-05-08 | 146.35 |
| 2013-05-07 | 145.59 |
| 2013-05-06 | 145.59 |
| 2013-05-03 | 146.35 |
| 2013-05-02 | 144.45 |
| 2013-04-30 | 146.35 |
| 2013-04-29 | 143.32 |
| 2013-04-26 | 146.35 |
| 2013-04-25 | 148.24 |
| 2013-04-24 | 150.14 |
| 2013-04-23 | 138.01 |
| 2013-04-22 | 137.25 |
| 2013-04-19 | 139.53 |
| 2013-04-18 | 138.77 |
| 2013-04-17 | 133.08 |
| 2013-04-16 | 135.36 |
| 2013-04-15 | 130.43 |
| 2013-04-12 | 137.57 |
| 2013-04-11 | 137.57 |
| 2013-04-10 | 138.32 |
| 2013-04-09 | 136.82 |
| 2013-04-08 | 136.82 |
| 2013-04-05 | 134.56 |
| 2013-04-03 | 151.48 |
| 2013-04-02 | 147.34 |
| 2013-03-28 | 163.13 |
| 2013-03-27 | 165.01 |
| 2013-03-26 | 163.13 |
| 2013-03-25 | 163.13 |
| 2013-03-22 | 160.88 |
| 2013-03-21 | 159.75 |
| 2013-03-20 | 160.88 |
| 2013-03-19 | 158.62 |
| 2013-03-18 | 156.74 |
| 2013-03-15 | 162.38 |
| 2013-03-14 | 157.49 |
| 2013-03-13 | 151.48 |
| 2013-03-12 | 155.24 |
| 2013-03-11 | 155.99 |
| 2013-03-08 | 159.37 |
| 2013-03-07 | 158.25 |
| 2013-03-06 | 158.62 |
| 2013-03-05 | 160.88 |
| 2013-03-04 | 160.50 |
| 2013-03-01 | 147.72 |
| 2013-02-28 | 151.10 |
| 2013-02-27 | 146.22 |
| 2013-02-26 | 146.97 |
| 2013-02-25 | 159.00 |
| 2013-02-22 | 159.37 |
| 2013-02-21 | 164.26 |
| 2013-02-20 | 165.01 |
| 2013-02-19 | 156.74 |
| 2013-02-18 | 156.74 |
| 2013-02-15 | 156.74 |
| 2013-02-14 | 155.99 |
| 2013-02-08 | 156.74 |
| 2013-02-07 | 157.49 |
| 2013-02-06 | 159.00 |
| 2013-02-05 | 155.61 |
| 2013-02-04 | 158.62 |
| 2013-02-01 | 153.74 |
| 2013-01-31 | 150.35 |
| 2013-01-30 | 150.35 |
| 2013-01-29 | 152.61 |
| 2013-01-28 | 150.73 |
| 2013-01-25 | 137.57 |
| 2013-01-24 | 145.09 |
| 2013-01-23 | 148.10 |
| 2013-01-22 | 146.59 |
| 2013-01-21 | 143.96 |
| 2013-01-18 | 145.84 |
| 2013-01-17 | 139.83 |
| 2013-01-16 | 142.08 |
| 2013-01-15 | 148.10 |
| 2013-01-14 | 148.47 |
| 2013-01-11 | 143.21 |
| 2013-01-10 | 147.34 |
| 2013-01-09 | 148.10 |
| 2013-01-08 | 140.95 |
| 2013-01-07 | 136.82 |
| 2013-01-04 | 123.29 |
| 2013-01-03 | 127.05 |
| 2013-01-02 | 126.29 |
| 2012-12-31 | 121.41 |
| 2012-12-28 | 121.78 |
| 2012-12-27 | 124.41 |
| 2012-12-24 | 125.54 |
| 2012-12-21 | 125.54 |
| 2012-12-20 | 126.29 |
| 2012-12-19 | 127.05 |
| 2012-12-18 | 127.05 |
| 2012-12-17 | 125.54 |
| 2012-12-14 | 127.42 |
| 2012-12-13 | 124.04 |
| 2012-12-12 | 121.78 |
| 2012-12-11 | 119.90 |
| 2012-12-10 | 124.04 |
| 2012-12-07 | 125.92 |
| 2012-12-06 | 121.03 |
| 2012-12-05 | 122.16 |
| 2012-12-04 | 114.64 |
| 2012-12-03 | 116.14 |
| 2012-11-30 | 122.54 |
| 2012-11-29 | 122.54 |
| 2012-11-28 | 126.29 |
| 2012-11-27 | 99.98 |
| 2012-11-26 | 95.47 |
| 2012-11-23 | 89.46 |
| 2012-11-22 | 83.44 |
| 2012-11-21 | 83.44 |
| 2012-11-20 | 84.19 |
| 2012-11-19 | 81.94 |
| 2012-11-16 | 77.43 |
| 2012-11-15 | 73.29 |
| 2012-11-14 | 75.55 |
| 2012-11-13 | 66.15 |
| 2012-11-12 | 66.15 |
| 2012-11-09 | 67.28 |
| 2012-11-08 | 68.03 |
| 2012-11-07 | 68.03 |
| 2012-11-06 | 69.16 |
| 2012-11-05 | 68.03 |
| 2012-11-02 | 68.78 |
| 2012-11-01 | 69.16 |
| 2012-10-31 | 69.16 |
| 2012-10-30 | 61.64 |
| 2012-10-29 | 61.64 |
| 2012-10-26 | 65.02 |
| 2012-10-25 | 69.16 |
| 2012-10-24 | 74.42 |
| 2012-10-22 | 74.80 |
| 2012-10-19 | 74.80 |
| 2012-10-18 | 75.17 |
| 2012-10-17 | 73.67 |
| 2012-10-16 | 74.04 |
| 2012-10-15 | 73.67 |
| 2012-10-12 | 73.29 |
| 2012-10-11 | 72.54 |
| 2012-10-10 | 72.54 |
| 2012-10-09 | 70.66 |
| 2012-10-08 | 69.16 |
| 2012-10-05 | 70.66 |
| 2012-10-04 | 68.78 |
| 2012-10-03 | 68.78 |
| 2012-09-28 | 67.65 |
| 2012-09-27 | 66.90 |
| 2012-09-26 | 66.90 |
| 2012-09-25 | 69.16 |
| 2012-09-24 | 69.91 |
| 2012-09-21 | 69.53 |
| 2012-09-20 | 66.90 |
| 2012-09-19 | 65.40 |
| 2012-09-18 | 60.51 |
| 2012-09-17 | 63.52 |
| 2012-09-14 | 65.75 |
| 2012-09-13 | 65.75 |
| 2012-09-12 | 64.26 |
| 2012-09-11 | 56.83 |
| 2012-09-10 | 54.23 |
| 2012-09-07 | 47.17 |
| 2012-09-06 | 47.91 |
| 2012-09-05 | 49.02 |
| 2012-09-04 | 47.17 |
| 2012-09-03 | 42.71 |
| 2012-08-31 | 44.19 |
| 2012-08-30 | 40.85 |
| 2012-08-29 | 43.08 |
| 2012-08-28 | 43.82 |
| 2012-08-27 | 45.31 |
| 2012-08-24 | 42.34 |
| 2012-08-23 | 41.22 |
| 2012-08-22 | 39.73 |
| 2012-08-21 | 38.62 |
| 2012-08-20 | 36.76 |
| 2012-08-17 | 35.65 |
| 2012-08-16 | 37.13 |
| 2012-08-15 | 37.13 |
| 2012-08-14 | 36.39 |
| 2012-08-13 | 36.39 |
| 2012-08-10 | 36.39 |
| 2012-08-09 | 36.39 |
| 2012-08-08 | 34.53 |
| 2012-08-07 | 36.02 |
| 2012-08-06 | 35.65 |
| 2012-08-03 | 33.79 |
| 2012-08-02 | 30.07 |
| 2012-08-01 | 28.21 |
| 2012-07-31 | 30.07 |
| 2012-07-30 | 30.81 |
| 2012-07-27 | 32.30 |
| 2012-07-26 | 32.67 |
| 2012-07-25 | 32.67 |
| 2012-07-24 | 33.04 |
| 2012-07-23 | 33.79 |
| 2012-07-20 | 32.67 |
| 2012-07-19 | 33.42 |
| 2012-07-18 | 33.42 |
| 2012-07-17 | 31.93 |
| 2012-07-16 | 30.07 |
| 2012-07-13 | 28.58 |
| 2012-07-12 | 28.58 |
| 2012-07-11 | 31.19 |
| 2012-07-10 | 33.42 |
| 2012-07-09 | 34.90 |
| 2012-07-06 | 36.76 |
| 2012-07-05 | 36.02 |
| 2012-07-04 | 33.42 |
| 2012-07-03 | 37.50 |
| 2012-06-29 | 33.42 |
| 2012-06-28 | 31.19 |
| 2012-06-27 | 28.21 |
| 2012-06-26 | 26.36 |
| 2012-06-25 | 27.10 |
| 2012-06-22 | 25.61 |
| 2012-06-21 | 23.38 |
| 2012-06-20 | 18.92 |
| 2012-06-19 | 20.04 |
| 2012-06-18 | 15.95 |
| 2012-06-15 | 15.21 |
| 2012-06-14 | 12.60 |
| 2012-06-13 | 14.83 |
| 2012-06-12 | 15.21 |
| 2012-06-11 | 11.86 |
| 2012-06-08 | 10.75 |
| 2012-06-07 | 10.75 |
| 2012-06-06 | 11.49 |
| 2012-06-05 | 11.12 |
| 2012-06-04 | 11.12 |
| 2012-06-01 | 12.23 |
| 2012-05-31 | 12.60 |
| 2012-05-30 | 12.23 |
| 2012-05-29 | 14.09 |
| 2012-05-28 | 13.35 |
| 2012-05-25 | 13.35 |
| 2012-05-24 | 13.72 |
| 2012-05-23 | 15.58 |
| 2012-05-22 | 15.95 |
| 2012-05-21 | 14.09 |
| 2012-05-18 | 14.09 |
| 2012-05-17 | 17.06 |
| 2012-05-16 | 17.06 |
| 2012-05-15 | 15.95 |
| 2012-05-14 | 16.32 |
| 2012-05-11 | 18.18 |
| 2012-05-10 | 18.18 |
| 2012-05-09 | 18.92 |
| 2012-05-08 | 17.81 |
| 2012-05-07 | 18.92 |
| 2012-05-04 | 17.81 |
| 2012-05-03 | 17.06 |
| 2012-05-02 | 17.81 |
| 2012-04-30 | 17.81 |
| 2012-04-27 | 15.21 |
| 2012-04-26 | 13.72 |
| 2012-04-25 | 12.98 |
| 2012-04-24 | 12.98 |
| 2012-04-23 | 11.49 |
| 2012-04-20 | 11.12 |
| 2012-04-19 | 11.49 |
| 2012-04-18 | 11.12 |
| 2012-04-17 | 9.63 |
| 2012-04-16 | 9.63 |
| 2012-04-13 | 10.73 |
| 2012-04-12 | 7.07 |
| 2012-04-11 | 7.07 |
| 2012-04-10 | 6.71 |
| 2012-04-05 | 8.17 |
| 2012-04-03 | 8.90 |
| 2012-04-02 | 9.63 |
| 2012-03-30 | 9.63 |
| 2012-03-29 | 10.00 |
| 2012-03-28 | 9.63 |
| 2012-03-27 | 9.63 |
| 2012-03-26 | 8.90 |
| 2012-03-23 | 4.88 |
| 2012-03-22 | 4.88 |
| 2012-03-21 | 4.88 |
| 2012-03-20 | 4.88 |
| 2012-03-19 | 5.25 |
| 2012-03-16 | 5.61 |
| 2012-03-15 | 5.61 |
| 2012-03-14 | 5.98 |
| 2012-03-13 | 5.61 |
| 2012-03-12 | 5.25 |
| 2012-03-09 | 5.25 |
| 2012-03-08 | 5.98 |
| 2012-03-07 | 4.52 |
| 2012-03-06 | 5.25 |
| 2012-03-05 | 4.88 |
| 2012-03-02 | 7.07 |
| 2012-03-01 | 7.44 |
| 2012-02-29 | 5.98 |
| 2012-02-28 | 5.98 |
| 2012-02-27 | 5.98 |
| 2012-02-24 | 5.98 |
| 2012-02-23 | 6.71 |
| 2012-02-22 | 6.71 |
| 2012-02-21 | 7.44 |
| 2012-02-20 | 8.54 |
| 2012-02-17 | 8.54 |
| 2012-02-16 | 9.27 |
| 2012-02-15 | 9.27 |
| 2012-02-14 | 10.36 |
| 2012-02-13 | 8.54 |
| 2012-02-10 | 8.90 |
| 2012-02-09 | 8.17 |
| 2012-02-08 | 8.90 |
| 2012-02-07 | 3.42 |
| 2012-02-06 | 3.78 |
| 2012-02-03 | 3.05 |
| 2012-02-02 | 3.42 |
| 2012-02-01 | 3.05 |
| 2012-01-31 | 2.32 |
| 2012-01-30 | 2.32 |
| 2012-01-27 | 2.32 |
| 2012-01-26 | 3.05 |
| 2012-01-20 | 3.42 |
| 2012-01-19 | 3.78 |
| 2012-01-18 | 3.78 |
| 2012-01-17 | 4.15 |
| 2012-01-16 | 2.32 |
| 2012-01-13 | 1.23 |
| 2012-01-12 | -2.06 |
| 2012-01-11 | -2.06 |
| 2012-01-10 | -2.43 |
| 2012-01-09 | -2.06 |
| 2012-01-06 | -2.79 |
| 2012-01-05 | -1.33 |
| 2012-01-04 | 1.23 |
| 2012-01-03 | 2.32 |
| 2011-12-30 | -0.24 |
| 2011-12-29 | -3.16 |
| 2011-12-28 | -6.81 |
| 2011-12-23 | -12.66 |
| 2011-12-22 | -12.66 |
| 2011-12-21 | -12.66 |
| 2011-12-20 | -13.03 |
| 2011-12-19 | -13.03 |
| 2011-12-16 | -13.03 |
| 2011-12-15 | -13.03 |
| 2011-12-14 | -13.03 |
| 2011-12-13 | -13.03 |
| 2011-12-12 | -13.76 |
| 2011-12-09 | -18.51 |
| 2011-12-08 | -17.41 |
| 2011-12-07 | -15.58 |
| 2011-12-06 | -16.68 |
| 2011-12-05 | -13.76 |
| 2011-12-02 | -14.85 |
| 2011-12-01 | -14.85 |
| 2011-11-30 | -14.85 |
| 2011-11-29 | -14.85 |
| 2011-11-28 | -15.95 |
| 2011-11-25 | -15.95 |
| 2011-11-24 | -17.05 |
| 2011-11-23 | -17.05 |
| 2011-11-22 | -15.95 |
| 2011-11-21 | -15.95 |
| 2011-11-18 | -15.58 |
| 2011-11-17 | -15.22 |
| 2011-11-16 | -15.22 |
| 2011-11-15 | -15.22 |
| 2011-11-14 | -15.22 |
| 2011-11-11 | -16.31 |
| 2011-11-10 | -17.05 |
| 2011-11-09 | -14.12 |
| 2011-11-08 | -14.85 |
| 2011-11-07 | -14.12 |
| 2011-11-04 | -14.12 |
| 2011-11-03 | -15.22 |
| 2011-11-02 | -14.12 |
| 2011-11-01 | -14.12 |
| 2011-10-31 | -14.12 |
| 2011-10-28 | -14.12 |
| 2011-10-27 | -15.22 |
| 2011-10-26 | -14.85 |
| 2011-10-25 | -18.14 |
| 2011-10-24 | -18.14 |
| 2011-10-21 | -19.60 |
| 2011-10-20 | -24.35 |
| 2011-10-19 | -22.53 |
| 2011-10-18 | -23.26 |
| 2011-10-17 | -18.87 |
| 2011-10-14 | -20.70 |
| 2011-10-13 | -19.97 |
| 2011-10-12 | -23.26 |
| 2011-10-11 | -22.16 |
| 2011-10-10 | -23.99 |
| 2011-10-07 | -23.26 |
| 2011-10-06 | -26.91 |
| 2011-10-04 | -26.18 |
| 2011-10-03 | -19.60 |
| 2011-09-30 | -17.78 |
| 2011-09-28 | -17.78 |
| 2011-09-27 | -17.78 |
| 2011-09-26 | -21.07 |
| 2011-09-23 | -19.97 |
| 2011-09-22 | -15.22 |
| 2011-09-21 | -13.76 |
| 2011-09-20 | -13.76 |
| 2011-09-19 | -14.85 |
| 2011-09-16 | -11.20 |
| 2011-09-15 | -13.35 |
| 2011-09-14 | -16.93 |
| 2011-09-12 | -16.93 |
| 2011-09-09 | -13.35 |
| 2011-09-08 | -11.20 |
| 2011-09-07 | -11.20 |
| 2011-09-06 | -15.50 |
| 2011-09-05 | -15.50 |
| 2011-09-02 | -12.99 |
| 2011-09-01 | -10.12 |
| 2011-08-31 | -10.48 |
| 2011-08-30 | -11.56 |
| 2011-08-29 | -17.29 |
| 2011-08-26 | -17.29 |
| 2011-08-25 | -15.50 |
| 2011-08-24 | -17.29 |
| 2011-08-23 | -15.50 |
| 2011-08-22 | -15.50 |
| 2011-08-19 | -11.91 |
| 2011-08-18 | -9.05 |
| 2011-08-17 | -9.05 |
| 2011-08-16 | -9.05 |
| 2011-08-15 | -10.48 |
| 2011-08-12 | -11.20 |
| 2011-08-11 | -13.70 |
| 2011-08-10 | -10.48 |
| 2011-08-09 | -7.26 |
| 2011-08-08 | -5.11 |
| 2011-08-05 | -3.68 |
| 2011-08-04 | 0.26 |
| 2011-08-03 | 0.62 |
| 2011-08-02 | 0.62 |
| 2011-08-01 | 0.62 |
| 2011-07-29 | 1.33 |
| 2011-07-28 | 1.33 |
| 2011-07-27 | 2.05 |
| 2011-07-26 | 0.62 |
| 2011-07-25 | 0.62 |
| 2011-07-22 | 2.05 |
| 2011-07-21 | 2.05 |
| 2011-07-20 | 3.12 |
| 2011-07-19 | 3.12 |
| 2011-07-18 | 1.33 |
| 2011-07-15 | 2.05 |
| 2011-07-14 | 3.12 |
| 2011-07-13 | 3.84 |
| 2011-07-12 | 3.84 |
| 2011-07-11 | 4.91 |
| 2011-07-08 | 2.77 |
| 2011-07-07 | 0.98 |
| 2011-07-06 | 2.05 |
| 2011-07-05 | 2.05 |
| 2011-07-04 | 2.05 |
| 2011-06-30 | -0.10 |
| 2011-06-29 | -1.17 |
| 2011-06-28 | -2.25 |
| 2011-06-27 | -2.25 |
| 2011-06-24 | -3.68 |
| 2011-06-23 | -1.17 |
| 2011-06-22 | -0.81 |
| 2011-06-21 | -1.17 |
| 2011-06-20 | -1.53 |
| 2011-06-17 | 0.26 |
| 2011-06-16 | 1.69 |
| 2011-06-15 | 2.77 |
| 2011-06-14 | 2.77 |
| 2011-06-13 | 2.05 |
| 2011-06-10 | 2.05 |
| 2011-06-09 | 2.05 |
| 2011-06-08 | 2.05 |
| 2011-06-07 | 4.56 |
| 2011-06-03 | 3.48 |
| 2011-06-02 | 4.91 |
| 2011-06-01 | 4.91 |
| 2011-05-31 | 0.98 |
| 2011-05-30 | 1.33 |
| 2011-05-27 | 1.69 |
| 2011-05-26 | 1.33 |
| 2011-05-25 | 1.33 |
| 2011-05-24 | 0.98 |
| 2011-05-23 | 1.33 |
| 2011-05-20 | 1.33 |
| 2011-05-19 | 4.56 |
| 2011-05-18 | 4.20 |
| 2011-05-17 | 7.06 |
| 2011-05-16 | 1.33 |
| 2011-05-13 | 1.33 |
| 2011-05-12 | 1.33 |
| 2011-05-11 | 0.98 |
| 2011-05-09 | 1.33 |
| 2011-05-06 | 1.33 |
| 2011-05-05 | 0.98 |
| 2011-05-04 | 1.69 |
| 2011-05-03 | 2.41 |
| 2011-04-29 | 1.33 |
| 2011-04-28 | 0.26 |
| 2011-04-27 | 0.98 |
| 2011-04-26 | 0.26 |
| 2011-04-21 | 0.98 |
| 2011-04-20 | 0.62 |
| 2011-04-19 | 0.62 |
| 2011-04-18 | 0.98 |
| 2011-04-15 | 1.69 |
| 2011-04-14 | 2.05 |
| 2011-04-13 | 2.41 |
| 2011-04-12 | 1.33 |
| 2011-04-11 | 1.68 |
| 2011-04-08 | 0.99 |
| 2011-04-07 | 0.99 |
| 2011-04-06 | 0.99 |
| 2011-04-04 | -0.06 |
| 2011-04-01 | 0.29 |
| 2011-03-31 | -0.41 |
| 2011-03-30 | 0.64 |
| 2011-03-29 | -0.76 |
| 2011-03-28 | 0.99 |
| 2011-03-25 | -0.41 |
| 2011-03-24 | -0.76 |
| 2011-03-23 | -0.76 |
| 2011-03-22 | -4.24 |
| 2011-03-21 | -5.98 |
| 2011-03-18 | -5.63 |
| 2011-03-17 | -7.37 |
| 2011-03-16 | -4.93 |
| 2011-03-15 | -4.24 |
| 2011-03-14 | -1.45 |
| 2011-03-11 | -0.76 |
| 2011-03-10 | -0.76 |
| 2011-03-09 | -0.76 |
| 2011-03-08 | -1.10 |
| 2011-03-07 | -1.80 |
| 2011-03-04 | -0.06 |
| 2011-03-03 | -2.50 |
| 2011-03-02 | -3.54 |
| 2011-03-01 | -3.19 |
| 2011-02-28 | -1.45 |
| 2011-02-25 | -1.45 |
| 2011-02-24 | -1.45 |
| 2011-02-23 | 0.99 |
| 2011-02-22 | 0.99 |
| 2011-02-21 | 2.73 |
| 2011-02-18 | 2.03 |
| 2011-02-17 | 2.38 |
| 2011-02-16 | 2.73 |
| 2011-02-15 | 2.38 |
| 2011-02-14 | 3.77 |
| 2011-02-11 | 4.47 |
| 2011-02-10 | 4.47 |
| 2011-02-09 | 5.51 |
| 2011-02-08 | 6.56 |
| 2011-02-07 | 5.51 |
| 2011-02-02 | 7.60 |
| 2011-02-01 | 7.60 |
| 2011-01-31 | 6.56 |
| 2011-01-28 | 6.56 |
| 2011-01-27 | 6.91 |
| 2011-01-26 | 6.21 |
| 2011-01-25 | 6.91 |
| 2011-01-24 | 6.91 |
| 2011-01-21 | 6.21 |
| 2011-01-20 | 7.60 |
| 2011-01-19 | 6.91 |
| 2011-01-18 | 6.56 |
| 2011-01-17 | 5.16 |
| 2011-01-14 | 1.68 |
| 2011-01-13 | 0.99 |
| 2011-01-12 | 0.29 |
| 2011-01-11 | -0.41 |
| 2011-01-10 | -1.10 |
| 2011-01-07 | 0.99 |
| 2011-01-06 | 0.64 |
| 2011-01-05 | -1.80 |
| 2011-01-04 | -4.24 |
| 2011-01-03 | -4.93 |
| 2010-12-31 | -5.63 |
| 2010-12-30 | -5.63 |
| 2010-12-29 | -7.72 |
| 2010-12-28 | -7.02 |
| 2010-12-24 | -7.72 |
| 2010-12-23 | -8.42 |
| 2010-12-22 | -9.46 |
| 2010-12-21 | -9.11 |
| 2010-12-20 | -9.46 |
| 2010-12-17 | -7.72 |
| 2010-12-16 | -8.76 |
| 2010-12-15 | -7.72 |
| 2010-12-14 | -8.76 |
| 2010-12-13 | -7.72 |
| 2010-12-10 | -9.11 |
| 2010-12-09 | -7.72 |
| 2010-12-08 | -8.07 |
| 2010-12-07 | -8.07 |
| 2010-12-06 | -8.76 |
| 2010-12-03 | -6.68 |
| 2010-12-02 | -9.81 |
| 2010-12-01 | -8.76 |
| 2010-11-30 | -11.20 |
| 2010-11-29 | -9.46 |
| 2010-11-26 | -10.85 |
| 2010-11-25 | -10.85 |
| 2010-11-24 | -12.25 |
| 2010-11-23 | -11.20 |
| 2010-11-22 | -9.46 |
| 2010-11-19 | -9.46 |
| 2010-11-18 | -8.07 |
| 2010-11-17 | -10.85 |
| 2010-11-16 | -9.46 |
| 2010-11-15 | -7.37 |
| 2010-11-12 | -4.93 |
| 2010-11-11 | -11.55 |
| 2010-11-10 | -11.55 |
| 2010-11-09 | -11.20 |
| 2010-11-08 | -11.20 |
| 2010-11-05 | -11.90 |
| 2010-11-04 | -12.60 |
| 2010-11-03 | -12.60 |
| 2010-11-02 | -14.34 |
| 2010-11-01 | -14.34 |
| 2010-10-29 | -14.34 |
| 2010-10-28 | -15.03 |
| 2010-10-27 | -14.68 |
| 2010-10-26 | -13.29 |
| 2010-10-25 | -13.64 |
| 2010-10-22 | -13.99 |
| 2010-10-21 | -13.29 |
| 2010-10-20 | -13.64 |
| 2010-10-19 | -12.60 |
| 2010-10-18 | -11.55 |
| 2010-10-15 | -11.20 |
| 2010-10-14 | -10.16 |
| 2010-10-13 | -12.25 |
| 2010-10-12 | -13.64 |
| 2010-10-11 | -12.94 |
| 2010-10-08 | -12.60 |
| 2010-10-07 | -15.03 |
| 2010-10-06 | -15.38 |
| 2010-10-05 | -15.38 |
| 2010-10-04 | -15.73 |
| 2010-09-30 | -15.38 |
| 2010-09-29 | -15.03 |
| 2010-09-28 | -15.38 |
| 2010-09-27 | -15.03 |
| 2010-09-24 | -16.43 |
| 2010-09-22 | -16.43 |
| 2010-09-21 | -16.43 |
| 2010-09-20 | -16.43 |
| 2010-09-17 | -16.43 |
| 2010-09-16 | -16.43 |
| 2010-09-15 | -15.73 |
| 2010-09-14 | -15.05 |
| 2010-09-13 | -15.39 |
| 2010-09-10 | -16.41 |
| 2010-09-09 | -17.09 |
| 2010-09-08 | -17.09 |
| 2010-09-07 | -17.09 |
| 2010-09-06 | -16.75 |
| 2010-09-03 | -16.75 |
| 2010-09-02 | -16.41 |
| 2010-09-01 | -15.39 |
| 2010-08-31 | -18.12 |
| 2010-08-30 | -13.00 |
| 2010-08-27 | -11.63 |
| 2010-08-26 | -10.61 |
| 2010-08-25 | -10.61 |
| 2010-08-24 | -9.93 |
| 2010-08-23 | -9.25 |
| 2010-08-20 | -9.25 |
| 2010-08-19 | -8.91 |
| 2010-08-18 | -8.22 |
| 2010-08-17 | -9.59 |
| 2010-08-16 | -9.93 |
| 2010-08-13 | -7.54 |
| 2010-08-12 | -7.88 |
| 2010-08-11 | -9.25 |
| 2010-08-10 | -7.20 |
| 2010-08-09 | -6.52 |
| 2010-08-06 | -5.83 |
| 2010-08-05 | -7.54 |
| 2010-08-04 | -5.83 |
| 2010-08-03 | -7.20 |
| 2010-08-02 | -6.18 |
| 2010-07-30 | -9.93 |
| 2010-07-29 | -8.56 |
| 2010-07-28 | -10.95 |
| 2010-07-27 | -10.61 |
| 2010-07-26 | -12.32 |
| 2010-07-23 | -10.95 |
| 2010-07-22 | -14.71 |
| 2010-07-21 | -14.36 |
| 2010-07-20 | -14.36 |
| 2010-07-19 | -14.36 |
| 2010-07-16 | -15.05 |
| 2010-07-15 | -15.39 |
| 2010-07-14 | -15.05 |
| 2010-07-13 | -15.39 |
| 2010-07-12 | -14.71 |
| 2010-07-09 | -14.71 |
| 2010-07-08 | -16.07 |
| 2010-07-07 | -15.39 |
| 2010-07-06 | -12.32 |
| 2010-07-05 | -18.12 |
| 2010-07-02 | -16.75 |
| 2010-06-30 | -15.73 |
| 2010-06-29 | -17.09 |
| 2010-06-28 | -12.66 |
| 2010-06-25 | -9.93 |
| 2010-06-24 | -14.02 |
| 2010-06-23 | -14.71 |
| 2010-06-22 | -14.71 |
| 2010-06-21 | -13.00 |
| 2010-06-18 | -15.39 |
| 2010-06-17 | -15.39 |
| 2010-06-15 | -15.39 |
| 2010-06-14 | -16.41 |
| 2010-06-11 | -14.36 |
| 2010-06-10 | -15.73 |
| 2010-06-09 | -14.02 |
| 2010-06-08 | -13.34 |
| 2010-06-07 | -13.34 |
| 2010-06-04 | -13.34 |
| 2010-06-03 | -14.36 |
| 2010-06-02 | -14.71 |
| 2010-06-01 | -14.71 |
| 2010-05-31 | -15.05 |
| 2010-05-28 | -16.07 |
| 2010-05-27 | -17.09 |
| 2010-05-26 | -17.78 |
| 2010-05-25 | -19.82 |
| 2010-05-24 | -18.12 |
| 2010-05-20 | -18.12 |
| 2010-05-19 | -16.75 |
| 2010-05-18 | -14.36 |
| 2010-05-17 | -14.02 |
| 2010-05-14 | -11.63 |
| 2010-05-13 | -10.95 |
| 2010-05-12 | -13.00 |
| 2010-05-11 | -11.63 |
| 2010-05-10 | -10.61 |
| 2010-05-07 | -12.66 |
| 2010-05-06 | -11.63 |
| 2010-05-05 | -9.93 |
| 2010-05-04 | -4.47 |
| 2010-05-03 | -4.13 |
| 2010-04-30 | -2.42 |
| 2010-04-29 | -2.76 |
| 2010-04-28 | -1.06 |
| 2010-04-27 | -0.03 |
| 2010-04-26 | -1.06 |
| 2010-04-23 | -2.42 |
| 2010-04-22 | -1.06 |
| 2010-04-21 | 0.31 |
| 2010-04-20 | 0.31 |
| 2010-04-19 | -0.38 |
| 2010-04-16 | 4.06 |
| 2010-04-15 | 6.11 |
| 2010-04-14 | 6.45 |
| 2010-04-13 | 10.54 |
| 2010-04-12 | 9.33 |
| 2010-04-09 | 9.63 |
| 2010-04-08 | 9.63 |
| 2010-04-07 | 11.15 |
| 2010-04-01 | 8.72 |
| 2010-03-31 | 8.42 |
| 2010-03-30 | 10.24 |
| 2010-03-29 | -6.16 |
| 2010-03-26 | -12.84 |
| 2010-03-25 | -12.23 |
| 2010-03-24 | -10.41 |
| 2010-03-23 | -12.54 |
| 2010-03-22 | -12.23 |
| 2010-03-19 | -13.15 |
| 2010-03-18 | -14.66 |
| 2010-03-17 | -15.58 |
| 2010-03-16 | -16.49 |
| 2010-03-15 | -21.95 |
| 2010-03-12 | -22.56 |
| 2010-03-11 | -21.65 |
| 2010-03-10 | -21.65 |
| 2010-03-09 | -21.04 |
| 2010-03-08 | -21.35 |
| 2010-03-05 | -22.26 |
| 2010-03-04 | -22.86 |
| 2010-03-03 | -21.95 |
| 2010-03-02 | -22.56 |
| 2010-03-01 | -21.65 |
| 2010-02-26 | -21.95 |
| 2010-02-25 | -23.17 |
| 2010-02-24 | -24.08 |
| 2010-02-23 | -23.17 |
| 2010-02-22 | -24.99 |
| 2010-02-19 | -27.12 |
| 2010-02-18 | -27.12 |
| 2010-02-17 | -26.20 |
| 2010-02-12 | -26.20 |
| 2010-02-11 | -26.20 |
| 2010-02-10 | -27.42 |
| 2010-02-09 | -28.03 |
| 2010-02-08 | -28.63 |
| 2010-02-05 | -28.63 |
| 2010-02-04 | -26.81 |
| 2010-02-03 | -25.90 |
| 2010-02-02 | -27.72 |
| 2010-02-01 | -27.72 |
| 2010-01-29 | -28.33 |
| 2010-01-28 | -28.33 |
| 2010-01-27 | -28.63 |
| 2010-01-26 | -27.72 |
| 2010-01-25 | -26.20 |
| 2010-01-22 | -25.60 |
| 2010-01-21 | -22.56 |
| 2010-01-20 | -22.56 |
| 2010-01-19 | -23.77 |
| 2010-01-18 | -23.77 |
| 2010-01-15 | -24.08 |
| 2010-01-14 | -24.69 |
| 2010-01-13 | -24.69 |
| 2010-01-12 | -24.38 |
| 2010-01-11 | -24.08 |
| 2010-01-08 | -23.47 |
| 2010-01-07 | -23.77 |
| 2010-01-06 | -22.26 |
| 2010-01-05 | -23.77 |
| 2010-01-04 | -27.12 |
| 2009-12-31 | -24.99 |
| 2009-12-30 | -27.12 |
| 2009-12-29 | -27.42 |
| 2009-12-28 | -26.81 |
| 2009-12-24 | -28.03 |
| 2009-12-23 | -27.12 |
| 2009-12-22 | -28.63 |
| 2009-12-21 | -30.15 |
| 2009-12-18 | -28.33 |
| 2009-12-17 | -27.72 |
| 2009-12-16 | -26.20 |
| 2009-12-15 | -23.47 |
| 2009-12-14 | -21.35 |
| 2009-12-11 | -22.56 |
| 2009-12-10 | -21.95 |
| 2009-12-09 | -21.65 |
| 2009-12-08 | -19.22 |
| 2009-12-07 | -19.22 |
| 2009-12-04 | -18.31 |
| 2009-12-03 | -18.31 |
| 2009-12-02 | -18.00 |
| 2009-12-01 | -18.31 |
| 2009-11-30 | -18.61 |
| 2009-11-27 | -21.35 |
| 2009-11-26 | -16.49 |
| 2009-11-25 | -15.27 |
| 2009-11-24 | -14.36 |
| 2009-11-23 | -13.75 |
| 2009-11-20 | -13.15 |
| 2009-11-19 | -12.23 |
| 2009-11-18 | -13.15 |
| 2009-11-17 | -12.84 |
| 2009-11-16 | -13.15 |
| 2009-11-13 | -13.45 |
| 2009-11-12 | -14.06 |
| 2009-11-11 | -14.36 |
| 2009-11-10 | -14.06 |
| 2009-11-09 | -14.97 |
| 2009-11-06 | -14.36 |
| 2009-11-05 | -12.84 |
| 2009-11-04 | -12.54 |
| 2009-11-03 | -17.70 |
| 2009-11-02 | -11.93 |
| 2009-10-30 | -16.18 |
| 2009-10-29 | -16.18 |
| 2009-10-28 | -16.18 |
| 2009-10-27 | -15.58 |
| 2009-10-23 | -14.97 |
| 2009-10-22 | -16.49 |
| 2009-10-21 | -18.00 |
| 2009-10-20 | -18.00 |
| 2009-10-19 | -18.61 |
| 2009-10-16 | -25.60 |
| 2009-10-15 | -26.51 |
| 2009-10-14 | -27.12 |
| 2009-10-13 | -28.63 |
| 2009-10-12 | -29.85 |
| 2009-10-09 | -29.24 |
| 2009-10-08 | -29.54 |
| 2009-10-07 | -28.63 |
| 2009-10-06 | -30.15 |
| 2009-10-05 | -29.85 |
| 2009-10-02 | -29.54 |
| 2009-09-30 | -26.20 |
| 2009-09-29 | -30.76 |
| 2009-09-28 | -31.06 |
| 2009-09-25 | -27.12 |
| 2009-09-24 | -26.51 |
| 2009-09-23 | -26.81 |
| 2009-09-22 | -30.15 |
| 2009-09-21 | -29.24 |
| 2009-09-18 | -30.15 |
| 2009-09-17 | -30.46 |
| 2009-09-16 | -31.06 |
| 2009-09-15 | -32.28 |
| 2009-09-14 | -33.19 |
| 2009-09-11 | -34.71 |
| 2009-09-10 | -35.01 |
| 2009-09-09 | -35.31 |
| 2009-09-08 | -35.31 |
| 2009-09-07 | -34.72 |
| 2009-09-04 | -35.31 |
| 2009-09-03 | -38.88 |
| 2009-09-02 | -39.17 |
| 2009-09-01 | -39.17 |
| 2009-08-31 | -40.36 |
| 2009-08-28 | -39.47 |
| 2009-08-27 | -37.39 |
| 2009-08-26 | -34.72 |
| 2009-08-25 | -33.24 |
| 2009-08-24 | -32.94 |
| 2009-08-21 | -39.17 |
| 2009-08-20 | -40.66 |
| 2009-08-19 | -40.95 |
| 2009-08-18 | -40.66 |
| 2009-08-17 | -40.95 |
| 2009-08-14 | -38.28 |
| 2009-08-13 | -36.21 |
| 2009-08-12 | -36.21 |
| 2009-08-11 | -37.69 |
| 2009-08-10 | -37.39 |
| 2009-08-07 | -38.28 |
| 2009-08-06 | -36.21 |
| 2009-08-05 | -37.39 |
| 2009-08-04 | -37.39 |
| 2009-08-03 | -37.10 |
| 2009-07-31 | -40.95 |
| 2009-07-30 | -40.95 |
| 2009-07-29 | -40.66 |
| 2009-07-28 | -40.06 |
| 2009-07-27 | -40.66 |
| 2009-07-24 | -41.25 |
| 2009-07-23 | -40.06 |
| 2009-07-22 | -41.84 |
| 2009-07-21 | -40.66 |
| 2009-07-20 | -40.95 |
| 2009-07-17 | -42.14 |
| 2009-07-16 | -43.62 |
| 2009-07-15 | -43.62 |
| 2009-07-14 | -43.33 |
| 2009-07-13 | -44.81 |
| 2009-07-10 | -44.81 |
| 2009-07-09 | -45.11 |
| 2009-07-08 | -44.81 |
| 2009-07-07 | -45.70 |
| 2009-07-06 | -46.00 |
| 2009-07-03 | -45.70 |
| 2009-07-02 | -46.00 |
| 2009-06-30 | -46.29 |
| 2009-06-29 | -45.70 |
| 2009-06-26 | -44.81 |
| 2009-06-25 | -46.00 |
| 2009-06-24 | -45.40 |
| 2009-06-23 | -46.59 |
| 2009-06-22 | -45.11 |
| 2009-06-19 | -45.11 |
| 2009-06-18 | -45.11 |
| 2009-06-17 | -44.51 |
| 2009-06-16 | -44.51 |
| 2009-06-15 | -44.22 |
| 2009-06-12 | -40.95 |
| 2009-06-11 | -40.66 |
| 2009-06-10 | -42.14 |
| 2009-06-09 | -42.44 |
| 2009-06-08 | -42.73 |
| 2009-06-05 | -43.92 |
| 2009-06-04 | -44.22 |
| 2009-06-03 | -43.33 |
| 2009-06-02 | -43.92 |
| 2009-06-01 | -43.03 |
| 2009-05-29 | -43.62 |
| 2009-05-27 | -42.44 |
| 2009-05-26 | -45.11 |
| 2009-05-25 | -45.40 |
| 2009-05-22 | -48.96 |
| 2009-05-21 | -46.59 |
| 2009-05-20 | -45.11 |
| 2009-05-19 | -42.14 |
| 2009-05-18 | -47.48 |
| 2009-05-15 | -54.90 |
| 2009-05-14 | -59.65 |
| 2009-05-13 | -59.65 |
| 2009-05-12 | -61.43 |
| 2009-05-11 | -64.99 |
| 2009-05-08 | -64.39 |
| 2009-05-07 | -66.17 |
| 2009-05-06 | -66.17 |
| 2009-05-05 | -69.14 |
| 2009-05-04 | -69.44 |
| 2009-04-30 | -70.03 |
| 2009-04-29 | -70.03 |
| 2009-04-28 | -70.92 |
| 2009-04-27 | -70.92 |
| 2009-04-24 | -68.55 |
| 2009-04-23 | -68.55 |
| 2009-04-22 | -67.36 |
| 2009-04-21 | -68.25 |
| 2009-04-20 | -66.77 |
| 2009-04-17 | -67.66 |
| 2009-04-16 | -69.14 |
| 2009-04-15 | -69.73 |
| 2009-04-14 | -70.92 |
| 2009-04-09 | -72.11 |
| 2009-04-08 | -73.59 |
| 2009-04-07 | -73.30 |
| 2009-04-06 | -73.59 |
| 2009-04-03 | -73.89 |
| 2009-04-02 | -75.08 |
| 2009-04-01 | -75.37 |
| 2009-03-31 | -75.67 |
| 2009-03-30 | -75.37 |
| 2009-03-27 | -75.37 |
| 2009-03-26 | -75.08 |
| 2009-03-25 | -76.92 |
| 2009-03-24 | -77.45 |
| 2009-03-23 | -78.26 |
| 2009-03-20 | -77.99 |
| 2009-03-19 | -76.38 |
| 2009-03-18 | -76.65 |
| 2009-03-17 | -75.84 |
| 2009-03-16 | -75.84 |
| 2009-03-13 | -74.77 |
| 2009-03-12 | -74.77 |
| 2009-03-11 | -75.57 |
| 2009-03-10 | -75.57 |
| 2009-03-09 | -76.92 |
| 2009-03-06 | -76.38 |
| 2009-03-05 | -75.84 |
| 2009-03-04 | -76.38 |
| 2009-03-03 | -76.38 |
| 2009-03-02 | -75.84 |
| 2009-02-27 | -75.57 |
| 2009-02-26 | -75.57 |
| 2009-02-25 | -75.30 |
| 2009-02-24 | -75.84 |
| 2009-02-23 | -75.57 |
| 2009-02-20 | -75.04 |
| 2009-02-19 | -75.57 |
| 2009-02-18 | -75.30 |
| 2009-02-17 | -75.30 |
| 2009-02-16 | -73.96 |
| 2009-02-13 | -74.23 |
| 2009-02-12 | -75.57 |
| 2009-02-11 | -75.30 |
| 2009-02-10 | -75.30 |
| 2009-02-09 | -75.04 |
| 2009-02-06 | -74.77 |
| 2009-02-05 | -74.23 |
| 2009-02-04 | -75.04 |
| 2009-02-03 | -75.57 |
| 2009-02-02 | -74.50 |
| 2009-01-30 | -74.50 |
| 2009-01-29 | -75.30 |
| 2009-01-23 | -75.84 |
| 2009-01-22 | -75.57 |
| 2009-01-21 | -75.57 |
| 2009-01-20 | -75.04 |
| 2009-01-19 | -74.23 |
| 2009-01-16 | -74.77 |
| 2009-01-15 | -74.50 |
| 2009-01-14 | -73.69 |
| 2009-01-13 | -74.23 |
| 2009-01-12 | -74.23 |
| 2009-01-09 | -73.69 |
| 2009-01-08 | -73.43 |
| 2009-01-07 | -71.55 |
| 2009-01-06 | -73.43 |
| 2009-01-05 | -73.43 |
| 2009-01-02 | -72.89 |
| 2008-12-31 | -73.96 |
| 2008-12-30 | -73.16 |
| 2008-12-29 | -71.81 |
| 2008-12-24 | -73.16 |
| 2008-12-23 | -74.50 |
| 2008-12-22 | -74.50 |
| 2008-12-19 | -75.30 |
| 2008-12-18 | -78.53 |
| 2008-12-17 | -78.53 |
| 2008-12-16 | -78.26 |
| 2008-12-15 | -78.53 |
| 2008-12-12 | -78.53 |
| 2008-12-11 | -76.65 |
| 2008-12-10 | -76.92 |
| 2008-12-09 | -77.18 |
| 2008-12-08 | -77.99 |
| 2008-12-05 | -79.60 |
| 2008-12-04 | -79.60 |
| 2008-12-03 | -78.79 |
| 2008-12-02 | -78.26 |
| 2008-12-01 | -79.06 |
| 2008-11-28 | -80.40 |
| 2008-11-27 | -76.11 |
| 2008-11-26 | -75.84 |
| 2008-11-25 | -76.11 |
| 2008-11-24 | -70.20 |
| 2008-11-21 | -71.01 |
| 2008-11-20 | -70.47 |
| 2008-11-19 | -70.47 |
| 2008-11-18 | -71.81 |
| 2008-11-17 | -73.16 |
| 2008-11-14 | -69.13 |
| 2008-11-13 | -67.25 |
| 2008-11-12 | -65.10 |
| 2008-11-11 | -65.10 |
| 2008-11-10 | -65.64 |
| 2008-11-07 | -65.64 |
| 2008-11-06 | -65.10 |
| 2008-11-05 | -65.64 |
| 2008-11-04 | -65.10 |
| 2008-11-03 | -68.06 |
| 2008-10-31 | -68.86 |
| 2008-10-30 | -72.62 |
| 2008-10-29 | -76.38 |
| 2008-10-28 | -70.74 |
| 2008-10-27 | -71.01 |
| 2008-10-24 | -67.79 |
| 2008-10-23 | -62.42 |
| 2008-10-22 | -59.74 |
| 2008-10-21 | -57.05 |
| 2008-10-20 | -54.90 |
| 2008-10-17 | -51.95 |
| 2008-10-16 | -49.54 |
| 2008-10-15 | -48.46 |
| 2008-10-14 | -49.00 |
| 2008-10-13 | -50.34 |
| 2008-10-10 | -49.00 |
| 2008-10-09 | -43.63 |
| 2008-10-08 | -43.09 |
| 2008-10-06 | -39.87 |
| 2008-10-03 | -39.07 |
| 2008-10-02 | -38.26 |
| 2008-09-30 | -40.95 |
| 2008-09-29 | -38.80 |
| 2008-09-26 | -37.72 |
| 2008-09-25 | -35.85 |
| 2008-09-24 | -35.58 |
| 2008-09-23 | -35.58 |
| 2008-09-22 | -34.23 |
| 2008-09-19 | -30.21 |
| 2008-09-18 | -28.60 |
| 2008-09-17 | -33.43 |
| 2008-09-16 | -31.01 |
| 2008-09-12 | -27.52 |
| 2008-09-11 | -28.06 |
| 2008-09-10 | -25.11 |
| 2008-09-09 | -23.55 |
| 2008-09-08 | -23.81 |
| 2008-09-05 | -23.55 |
| 2008-09-04 | -19.67 |
| 2008-09-03 | -21.22 |
| 2008-09-02 | -20.18 |
| 2008-09-01 | -22.26 |
| 2008-08-29 | -19.15 |
| 2008-08-28 | -21.74 |
| 2008-08-27 | -19.67 |
| 2008-08-26 | -20.96 |
| 2008-08-25 | -19.67 |
| 2008-08-21 | -17.33 |
| 2008-08-20 | -18.11 |
| 2008-08-19 | -17.08 |
| 2008-08-18 | -16.30 |
| 2008-08-15 | -12.41 |
| 2008-08-14 | -12.15 |
| 2008-08-13 | -9.82 |
| 2008-08-12 | -5.93 |
| 2008-08-11 | -8.26 |
| 2008-08-08 | -7.49 |
| 2008-08-07 | -5.15 |
| 2008-08-05 | -5.41 |
| 2008-08-04 | -1.79 |
| 2008-08-01 | -4.90 |
| 2008-07-31 | -4.64 |
| 2008-07-30 | -4.64 |
| 2008-07-29 | -4.64 |
| 2008-07-28 | -4.12 |
| 2008-07-25 | -4.12 |
| 2008-07-24 | -3.34 |
| 2008-07-23 | -3.08 |
| 2008-07-22 | -3.08 |
| 2008-07-21 | -2.56 |
| 2008-07-18 | -2.82 |
| 2008-07-17 | -1.53 |
| 2008-07-16 | -2.82 |
| 2008-07-15 | -0.23 |
| 2008-07-14 | 0.81 |
| 2008-07-11 | 1.06 |
| 2008-07-10 | -1.53 |
| 2008-07-09 | -1.53 |
| 2008-07-08 | -2.30 |
| 2008-07-07 | -0.23 |
| 2008-07-04 | 1.06 |
| 2008-07-03 | 3.66 |
| 2008-07-02 | 4.95 |
| 2008-06-30 | 3.40 |
| 2008-06-27 | 2.88 |
| 2008-06-26 | 3.66 |
| 2008-06-25 | 5.73 |
| 2008-06-24 | 5.73 |
| 2008-06-23 | 5.99 |
| 2008-06-20 | 4.69 |
| 2008-06-19 | 6.51 |
| 2008-06-18 | 7.54 |
| 2008-06-17 | 6.51 |
| 2008-06-16 | 6.51 |
| 2008-06-13 | 6.25 |
| 2008-06-12 | 8.06 |
| 2008-06-11 | 10.65 |
| 2008-06-10 | 14.02 |
| 2008-06-06 | 15.32 |
| 2008-06-05 | 15.32 |
| 2008-06-04 | 16.09 |
| 2008-06-03 | 16.61 |
| 2008-06-02 | 16.61 |
| 2008-05-30 | 17.91 |
| 2008-05-29 | 17.91 |
| 2008-05-28 | 17.91 |
| 2008-05-27 | 16.61 |
| 2008-05-26 | 16.09 |
| 2008-05-23 | 19.20 |
| 2008-05-22 | 16.61 |
| 2008-05-21 | 17.65 |
| 2008-05-20 | 18.95 |
| 2008-05-19 | 21.28 |
| 2008-05-16 | 20.24 |
| 2008-05-15 | 21.54 |
| 2008-05-14 | 21.80 |
| 2008-05-13 | 22.83 |
| 2008-05-09 | 19.46 |
| 2008-05-08 | 21.02 |
| 2008-05-07 | 24.39 |
| 2008-05-06 | 23.87 |
| 2008-05-05 | 21.02 |
| 2008-05-02 | 19.20 |
| 2008-04-30 | 19.72 |
| 2008-04-29 | 17.13 |
| 2008-04-28 | 19.20 |
| 2008-04-25 | 20.24 |
| 2008-04-24 | 16.61 |
| 2008-04-23 | 14.89 |
| 2008-04-22 | 15.39 |
| 2008-04-21 | 16.37 |
| 2008-04-18 | 12.93 |
| 2008-04-17 | 13.91 |
| 2008-04-16 | 15.39 |
| 2008-04-15 | 15.63 |
| 2008-04-14 | 16.12 |
| 2008-04-11 | 16.12 |
| 2008-04-10 | 16.61 |
| 2008-04-09 | 15.88 |
| 2008-04-08 | 20.30 |
| 2008-04-07 | 21.28 |
| 2008-04-03 | 16.37 |
| 2008-04-02 | 20.30 |
| 2008-04-01 | 20.30 |
| 2008-03-31 | 22.75 |
| 2008-03-28 | 20.30 |
| 2008-03-27 | 22.51 |
| 2008-03-26 | 23.73 |
| 2008-03-25 | 22.75 |
| 2008-03-20 | -1.55 |
| 2008-03-19 | -4.01 |
| 2008-03-18 | -5.48 |
| 2008-03-17 | -4.25 |
| 2008-03-14 | -0.57 |
| 2008-03-13 | -1.06 |
| 2008-03-12 | -0.57 |
| 2008-03-11 | -0.33 |
| 2008-03-10 | -1.80 |
| 2008-03-07 | -1.06 |
| 2008-03-06 | -0.57 |
| 2008-03-05 | -2.04 |
| 2008-03-04 | -1.80 |
| 2008-03-03 | -0.33 |
| 2008-02-29 | 0.66 |
| 2008-02-28 | -1.80 |
| 2008-02-27 | 0.66 |
| 2008-02-26 | -1.06 |
| 2008-02-25 | -2.29 |
| 2008-02-22 | 0.66 |
| 2008-02-21 | 0.66 |
| 2008-02-20 | 0.66 |
| 2008-02-19 | 3.11 |
| 2008-02-18 | 0.16 |
| 2008-02-15 | 0.90 |
| 2008-02-14 | 3.11 |
| 2008-02-13 | 2.87 |
| 2008-02-12 | 3.60 |
| 2008-02-11 | 8.02 |
| 2008-02-06 | 12.44 |
| 2008-02-05 | 14.65 |
| 2008-02-04 | 13.42 |
| 2008-02-01 | 17.35 |
| 2008-01-31 | 22.75 |
| 2008-01-30 | 27.91 |
| 2008-01-29 | 32.82 |
| 2008-01-28 | 39.94 |
| 2008-01-25 | 39.94 |
| 2008-01-24 | 32.57 |
| 2008-01-23 | 32.57 |
| 2008-01-22 | 27.66 |
| 2008-01-21 | 39.94 |
| 2008-01-18 | 56.14 |
| 2008-01-17 | 58.37 |
| 2008-01-16 | 56.14 |
| 2008-01-15 | 62.83 |
| 2008-01-14 | 62.83 |
| 2008-01-11 | 67.29 |
| 2008-01-10 | 73.98 |
| 2008-01-09 | 73.98 |
| 2008-01-08 | 76.21 |
| 2008-01-07 | 76.21 |
| 2008-01-04 | 78.44 |
| 2008-01-03 | 78.44 |
| 2008-01-02 | 78.44 |
| 2007-12-31 | 85.14 |
| 2007-12-28 | 69.52 |
| 2007-12-27 | 67.29 |
| 2007-12-24 | 65.06 |
| 2007-12-21 | 62.83 |
| 2007-12-20 | 60.60 |
| 2007-12-19 | 62.83 |
| 2007-12-18 | 65.06 |
| 2007-12-17 | 69.52 |
| 2007-12-14 | 73.98 |
| 2007-12-13 | 78.44 |
| 2007-12-12 | 78.44 |
| 2007-12-11 | 82.91 |
| 2007-12-10 | 85.14 |
| 2007-12-07 | 80.68 |
| 2007-12-06 | 73.98 |
| 2007-12-05 | 58.37 |
| 2007-12-04 | 60.60 |
| 2007-12-03 | 58.37 |
| 2007-11-30 | 53.91 |
| 2007-11-29 | 58.37 |
| 2007-11-28 | 60.60 |
| 2007-11-27 | 58.37 |
| 2007-11-26 | 60.60 |
| 2007-11-23 | 58.37 |
| 2007-11-22 | 60.60 |
| 2007-11-21 | 62.83 |
| 2007-11-20 | 65.06 |
| 2007-11-19 | 67.29 |
| 2007-11-16 | 65.06 |
| 2007-11-15 | 69.52 |
| 2007-11-14 | 73.98 |
| 2007-11-13 | 69.52 |
| 2007-11-12 | 69.52 |
| 2007-11-09 | 78.44 |
| 2007-11-08 | 76.21 |
| 2007-11-07 | 73.98 |
| 2007-11-06 | 76.21 |
| 2007-11-05 | 71.75 |
| 2007-11-02 | 76.21 |
| 2007-11-01 | 80.68 |
| 2007-10-31 | 76.21 |
| 2007-10-30 | 76.21 |
| 2007-10-29 | 76.21 |
| 2007-10-26 | 73.98 |
| 2007-10-25 | 71.75 |
| 2007-10-24 | 69.52 |
| 2007-10-23 | 76.21 |
| 2007-10-22 | 73.98 |
| 2007-10-18 | 73.98 |
| 2007-10-17 | 76.21 |
| 2007-10-16 | 80.68 |
| 2007-10-15 | 76.21 |
| 2007-10-12 | 73.98 |
| 2007-10-11 | 73.98 |
| 2007-10-10 | 73.98 |
| 2007-10-09 | 73.98 |
| 2007-10-08 | 73.98 |
| 2007-10-05 | 73.98 |
| 2007-10-04 | 73.98 |
| 2007-10-03 | 76.21 |
| 2007-10-02 | 78.44 |
| 2007-09-28 | 78.44 |
| 2007-09-27 | 78.44 |
| 2007-09-25 | 78.44 |
| 2007-09-24 | 78.44 |
| 2007-09-21 | 78.44 |
| 2007-09-20 | 87.37 |
| 2007-09-19 | 87.37 |
| 2007-09-18 | 87.37 |
| 2007-09-17 | 91.83 |
| 2007-09-14 | 94.06 |
| 2007-09-13 | 98.52 |
| 2007-09-12 | 89.60 |
| 2007-09-11 | 91.83 |
| 2007-09-10 | 91.83 |
| 2007-09-07 | 94.06 |
| 2007-09-06 | 91.83 |
| 2007-09-05 | 94.01 |
| 2007-09-04 | 91.83 |
| 2007-09-03 | 89.65 |
| 2007-08-31 | 96.19 |
| 2007-08-30 | 91.83 |
| 2007-08-29 | 85.29 |
| 2007-08-28 | 87.47 |
| 2007-08-27 | 96.19 |
| 2007-08-24 | 100.55 |
| 2007-08-23 | 104.91 |
| 2007-08-22 | 113.63 |
| 2007-08-21 | 91.83 |
| 2007-08-20 | 80.93 |
| 2007-08-17 | 87.47 |
| 2007-08-16 | 96.19 |
| 2007-08-15 | 111.45 |
| 2007-08-14 | 115.81 |
| 2007-08-13 | 115.81 |
| 2007-08-10 | 115.81 |
| 2007-08-09 | 126.71 |
| 2007-08-08 | 126.71 |
| 2007-08-07 | 120.17 |
| 2007-08-06 | 128.89 |
| 2007-08-03 | 137.60 |
| 2007-08-02 | 122.35 |
| 2007-08-01 | 128.89 |
| 2007-07-31 | 150.68 |
| 2007-07-30 | 148.50 |
| 2007-07-27 | 146.32 |
| 2007-07-26 | 155.04 |
| 2007-07-25 | 159.40 |
| 2007-07-24 | 159.40 |
| 2007-07-23 | 155.04 |
| 2007-07-20 | 131.07 |
| 2007-07-19 | 124.53 |
| 2007-07-18 | 122.35 |
| 2007-07-17 | 117.99 |
| 2007-07-16 | 102.73 |
| 2007-07-13 | 100.55 |
| 2007-07-12 | 100.55 |
| 2007-07-11 | 107.09 |
| 2007-07-10 | 109.27 |
| 2007-07-09 | 111.45 |
| 2007-07-06 | 111.45 |
| 2007-07-05 | 113.63 |
| 2007-07-04 | 113.63 |
| 2007-07-03 | 111.45 |
| 2007-06-29 | 113.63 |
| 2007-06-28 | 117.99 |
| 2007-06-27 | 117.99 |
| 2007-06-26 | 117.99 |
| 2007-06-25 | 111.45 |
| 2007-06-22 | 117.99 |
| 2007-06-21 | 115.81 |
| 2007-06-20 | 117.99 |
| 2007-06-18 | 120.17 |
| 2007-06-15 | 124.53 |
| 2007-06-14 | 131.07 |
| 2007-06-13 | 128.89 |
| 2007-06-12 | 133.25 |
| 2007-06-11 | 135.43 |
| 2007-06-08 | 131.07 |
| 2007-06-07 | 135.43 |
| 2007-06-06 | 139.78 |
| 2007-06-05 | 137.60 |
| 2007-06-04 | 144.14 |
| 2007-06-01 | 146.32 |
| 2007-05-31 | 146.32 |
| 2007-05-30 | 137.60 |
| 2007-05-29 | 150.68 |
| 2007-05-28 | 146.32 |
| 2007-05-25 | 128.89 |
| 2007-05-23 | 133.25 |
| 2007-05-22 | 131.07 |
| 2007-05-21 | 131.07 |
| 2007-05-18 | 128.89 |
| 2007-05-17 | 124.53 |
| 2007-05-16 | 124.53 |
| 2007-05-15 | 128.89 |
| 2007-05-14 | 131.07 |
| 2007-05-11 | 135.43 |
| 2007-05-10 | 135.43 |
| 2007-05-09 | 146.32 |
| 2007-05-08 | 141.96 |
| 2007-05-07 | 146.32 |
| 2007-05-04 | 144.14 |
| 2007-05-03 | 150.68 |
| 2007-05-02 | 144.14 |
| 2007-04-30 | 139.97 |
| 2007-04-27 | 137.88 |
| 2007-04-26 | 135.80 |
| 2007-04-25 | 137.88 |
| 2007-04-24 | 129.54 |
| 2007-04-23 | 131.62 |
| 2007-04-20 | 131.62 |
| 2007-04-19 | 129.54 |
| 2007-04-18 | 131.62 |
| 2007-04-17 | 123.28 |
| 2007-04-16 | 125.36 |
| 2007-04-13 | 137.88 |
| 2007-04-12 | 133.71 |
| 2007-04-11 | 137.88 |
| 2007-04-10 | 146.23 |
| 2007-04-04 | 150.40 |
| 2007-04-03 | 144.14 |
| 2007-04-02 | 156.66 |
| 2007-03-30 | 167.10 |
| 2007-03-29 | 171.27 |
| 2007-03-28 | 175.45 |
| 2007-03-27 | 183.79 |
| 2007-03-26 | 167.10 |
| 2007-03-23 | 150.40 |
| 2007-03-22 | 144.14 |
| 2007-03-21 | 152.49 |
| 2007-03-20 | 148.32 |
| 2007-03-19 | 146.23 |
| 2007-03-16 | 125.36 |
| 2007-03-15 | 125.36 |
| 2007-03-14 | 123.28 |
| 2007-03-13 | 127.45 |
| 2007-03-12 | 123.28 |
| 2007-03-09 | 127.45 |
| 2007-03-08 | 125.36 |
| 2007-03-07 | 114.93 |
| 2007-03-06 | 119.10 |
| 2007-03-05 | 108.67 |
| 2007-03-02 | 125.36 |
| 2007-03-01 | 139.97 |
| 2007-02-28 | 144.14 |
| 2007-02-27 | 148.32 |
| 2007-02-26 | 154.58 |
| 2007-02-23 | 150.40 |
| 2007-02-22 | 154.58 |
| 2007-02-21 | 156.66 |
| 2007-02-16 | 150.40 |
| 2007-02-15 | 156.66 |
| 2007-02-14 | 158.75 |
| 2007-02-13 | 154.58 |
| 2007-02-12 | 162.92 |
| 2007-02-09 | 156.66 |
| 2007-02-08 | 156.66 |
| 2007-02-07 | 160.84 |
| 2007-02-06 | 167.10 |
| 2007-02-05 | 162.92 |
| 2007-02-02 | 146.23 |
| 2007-02-01 | 144.14 |
| 2007-01-31 | 146.23 |
| 2007-01-30 | 142.06 |
| 2007-01-29 | 142.06 |
| 2007-01-26 | 135.80 |
| 2007-01-25 | 142.06 |
| 2007-01-24 | 144.14 |
| 2007-01-23 | 150.40 |
| 2007-01-22 | 142.06 |
| 2007-01-19 | 146.23 |
| 2007-01-18 | 135.80 |
| 2007-01-17 | 150.40 |
| 2007-01-16 | 137.88 |
| 2007-01-15 | 133.71 |
| 2007-01-12 | 106.58 |
| 2007-01-11 | 104.50 |
| 2007-01-10 | 91.98 |
| 2007-01-09 | 94.06 |
| 2007-01-08 | 98.24 |
| 2007-01-05 | 77.37 |
| 2007-01-04 | 73.20 |
| 2007-01-03 | 71.11 |
| 2007-01-02 | 69.02 |
| 2006-12-29 | 69.02 |
| 2006-12-28 | 73.20 |
| 2006-12-27 | 71.11 |
| 2006-12-22 | 75.28 |
| 2006-12-21 | 75.28 |
| 2006-12-20 | 75.28 |
| 2006-12-19 | 77.37 |
| 2006-12-18 | 79.46 |
| 2006-12-15 | 81.54 |
| 2006-12-14 | 83.63 |
| 2006-12-13 | 79.46 |
| 2006-12-12 | 79.46 |
| 2006-12-11 | 83.63 |
| 2006-12-08 | 79.46 |
| 2006-12-07 | 71.11 |
| 2006-12-06 | 73.20 |
| 2006-12-05 | 73.20 |
| 2006-12-04 | 73.20 |
| 2006-12-01 | 77.37 |
| 2006-11-30 | 75.28 |
| 2006-11-29 | 75.28 |
| 2006-11-28 | 73.20 |
| 2006-11-27 | 79.46 |
| 2006-11-24 | 81.54 |
| 2006-11-23 | 83.63 |
| 2006-11-22 | 81.54 |
| 2006-11-21 | 81.54 |
| 2006-11-20 | 85.72 |
| 2006-11-17 | 87.80 |
| 2006-11-16 | 91.98 |
| 2006-11-15 | 91.98 |
| 2006-11-14 | 87.80 |
| 2006-11-13 | 87.80 |
| 2006-11-10 | 87.80 |
| 2006-11-09 | 89.89 |
| 2006-11-08 | 89.89 |
| 2006-11-07 | 91.98 |
| 2006-11-06 | 94.06 |
| 2006-11-03 | 83.63 |
| 2006-11-02 | 85.72 |
| 2006-11-01 | 83.63 |
| 2006-10-31 | 87.80 |
| 2006-10-27 | 87.80 |
| 2006-10-26 | 79.46 |
| 2006-10-25 | 81.54 |
| 2006-10-24 | 87.80 |
| 2006-10-23 | 79.46 |
| 2006-10-20 | 69.02 |
| 2006-10-19 | 71.11 |
| 2006-10-18 | 71.11 |
| 2006-10-17 | 69.02 |
| 2006-10-16 | 69.02 |
| 2006-10-13 | 69.02 |
| 2006-10-12 | 66.94 |
| 2006-10-11 | 71.11 |
| 2006-10-10 | 69.02 |
| 2006-10-09 | 69.02 |
| 2006-10-06 | 69.02 |
| 2006-10-05 | 71.11 |
| 2006-10-04 | 73.20 |
| 2006-10-03 | 73.20 |
| 2006-09-29 | 73.20 |
| 2006-09-28 | 73.20 |
| 2006-09-27 | 73.20 |
| 2006-09-26 | 69.02 |
| 2006-09-25 | 69.02 |
| 2006-09-22 | 73.20 |
| 2006-09-21 | 75.28 |
| 2006-09-20 | 75.28 |
| 2006-09-19 | 71.11 |
| 2006-09-18 | 71.11 |
| 2006-09-15 | 73.20 |
| 2006-09-14 | 69.02 |
| 2006-09-13 | 69.02 |
| 2006-09-12 | 71.11 |
| 2006-09-11 | 69.02 |
| 2006-09-08 | 79.46 |
| 2006-09-07 | 79.46 |
| 2006-09-06 | 71.30 |
| 2006-09-05 | 71.30 |
| 2006-09-04 | 75.38 |
| 2006-09-01 | 73.34 |
| 2006-08-31 | 65.18 |
| 2006-08-30 | 57.02 |
| 2006-08-29 | 48.87 |
| 2006-08-28 | 44.79 |
| 2006-08-25 | 48.87 |
| 2006-08-24 | 48.87 |
| 2006-08-23 | 50.91 |
| 2006-08-22 | 52.95 |
| 2006-08-21 | 52.95 |
| 2006-08-18 | 48.87 |
| 2006-08-17 | 46.83 |
| 2006-08-16 | 44.79 |
| 2006-08-15 | 42.75 |
| 2006-08-14 | 44.79 |
| 2006-08-11 | 44.79 |
| 2006-08-10 | 42.75 |
| 2006-08-09 | 46.83 |
| 2006-08-08 | 52.95 |
| 2006-08-07 | 54.99 |
| 2006-08-04 | 54.99 |
| 2006-08-03 | 54.99 |
| 2006-08-02 | 52.95 |
| 2006-08-01 | 54.99 |
| 2006-07-31 | 57.02 |
| 2006-07-28 | 57.02 |
| 2006-07-27 | 57.02 |
| 2006-07-26 | 59.06 |
| 2006-07-25 | 59.06 |
| 2006-07-24 | 59.06 |
| 2006-07-21 | 57.02 |
| 2006-07-20 | 57.02 |
| 2006-07-19 | 63.14 |
| 2006-07-18 | 63.14 |
| 2006-07-17 | 59.06 |
| 2006-07-14 | 63.14 |
| 2006-07-13 | 67.22 |
| 2006-07-12 | 69.26 |
| 2006-07-11 | 69.26 |
| 2006-07-10 | 69.26 |
| 2006-07-07 | 67.22 |
| 2006-07-06 | 59.06 |
| 2006-07-05 | 57.02 |
| 2006-07-04 | 59.06 |
| 2006-07-03 | 65.18 |
| 2006-06-30 | 67.22 |
| 2006-06-29 | 67.22 |
| 2006-06-28 | 65.18 |
| 2006-06-27 | 63.14 |
| 2006-06-26 | 63.14 |
| 2006-06-23 | 69.26 |
| 2006-06-22 | 57.02 |
| 2006-06-21 | 50.91 |
| 2006-06-20 | 50.91 |
| 2006-06-19 | 42.75 |
| 2006-06-16 | 46.83 |
| 2006-06-15 | 36.63 |
| 2006-06-14 | 38.67 |
| 2006-06-13 | 40.71 |
| 2006-06-12 | 44.79 |
| 2006-06-09 | 46.83 |
| 2006-06-08 | 46.83 |
| 2006-06-07 | 48.87 |
| 2006-06-06 | 48.87 |
| 2006-06-05 | 48.87 |
| 2006-06-02 | 52.95 |
| 2006-06-01 | 59.06 |
| 2006-05-30 | 65.18 |
| 2006-05-29 | 61.10 |
| 2006-05-26 | 61.10 |
| 2006-05-25 | 61.10 |
| 2006-05-24 | 63.14 |
| 2006-05-23 | 61.10 |
| 2006-05-22 | 67.22 |
| 2006-05-19 | 75.38 |
| 2006-05-18 | 79.46 |
| 2006-05-17 | 79.46 |
| 2006-05-16 | 79.46 |
| 2006-05-15 | 79.46 |
| 2006-05-12 | 79.46 |
| 2006-05-11 | 79.46 |
| 2006-05-10 | 75.38 |
| 2006-05-09 | 81.50 |
| 2006-05-08 | 83.54 |
| 2006-05-04 | 85.57 |
| 2006-05-03 | 77.42 |
| 2006-05-02 | 79.46 |
| 2006-04-28 | 81.50 |
| 2006-04-27 | 79.46 |
| 2006-04-26 | 85.57 |
| 2006-04-25 | 85.29 |
| 2006-04-24 | 87.22 |
| 2006-04-21 | 93.01 |
| 2006-04-20 | 94.94 |
| 2006-04-19 | 93.01 |
| 2006-04-18 | 93.01 |
| 2006-04-13 | 93.01 |
| 2006-04-12 | 91.08 |
| 2006-04-11 | 96.87 |
| 2006-04-10 | 87.22 |
| 2006-04-07 | 87.22 |
| 2006-04-06 | 91.08 |
| 2006-04-04 | 85.29 |
| 2006-04-03 | 85.29 |
| 2006-03-31 | 87.22 |
| 2006-03-30 | 85.29 |
| 2006-03-29 | 87.22 |
| 2006-03-28 | 89.15 |
| 2006-03-27 | 85.29 |
| 2006-03-24 | 79.50 |
| 2006-03-23 | 83.36 |
| 2006-03-22 | 85.29 |
| 2006-03-21 | 83.36 |
| 2006-03-20 | 77.57 |
| 2006-03-17 | 75.64 |
| 2006-03-16 | 75.64 |
| 2006-03-15 | 75.64 |
| 2006-03-14 | 75.64 |
| 2006-03-13 | 77.57 |
| 2006-03-10 | 77.57 |
| 2006-03-09 | 77.57 |
| 2006-03-08 | 81.43 |
| 2006-03-07 | 83.36 |
| 2006-03-06 | 83.36 |
| 2006-03-03 | 91.08 |
| 2006-03-02 | 81.43 |
| 2006-03-01 | 77.57 |
| 2006-02-28 | 81.43 |
| 2006-02-27 | 83.36 |
| 2006-02-24 | 81.43 |
| 2006-02-23 | 79.50 |
| 2006-02-22 | 81.43 |
| 2006-02-21 | 79.50 |
| 2006-02-20 | 81.43 |
| 2006-02-17 | 81.43 |
| 2006-02-16 | 81.43 |
| 2006-02-15 | 77.57 |
| 2006-02-14 | 83.36 |
| 2006-02-13 | 85.29 |
| 2006-02-10 | 91.08 |
| 2006-02-09 | 91.08 |
| 2006-02-08 | 93.01 |
| 2006-02-07 | 93.01 |
| 2006-02-06 | 96.87 |
| 2006-02-03 | 96.87 |
| 2006-02-02 | 98.80 |
| 2006-02-01 | 98.80 |
| 2006-01-27 | 93.01 |
| 2006-01-26 | 91.08 |
| 2006-01-25 | 93.01 |
| 2006-01-24 | 91.08 |
| 2006-01-23 | 91.08 |
| 2006-01-20 | 93.01 |
| 2006-01-19 | 94.94 |
| 2006-01-18 | 93.01 |
| 2006-01-17 | 94.94 |
| 2006-01-16 | 96.87 |
| 2006-01-13 | 96.87 |
| 2006-01-12 | 102.66 |
| 2006-01-11 | 96.87 |
| 2006-01-10 | 98.80 |
| 2006-01-09 | 98.80 |
| 2006-01-06 | 100.73 |
| 2006-01-05 | 96.87 |
| 2006-01-04 | 96.87 |
| 2006-01-03 | 100.73 |
| 2005-12-30 | 98.80 |
| 2005-12-29 | 96.87 |
| 2005-12-28 | 96.87 |
| 2005-12-23 | 98.80 |
| 2005-12-22 | 102.66 |
| 2005-12-21 | 104.59 |
| 2005-12-20 | 104.59 |
| 2005-12-19 | 102.66 |
| 2005-12-16 | 104.59 |
| 2005-12-15 | 104.59 |
| 2005-12-14 | 100.73 |
| 2005-12-13 | 94.94 |
| 2005-12-12 | 94.94 |
| 2005-12-09 | 116.17 |
| 2005-12-08 | 118.10 |
| 2005-12-07 | 121.96 |
| 2005-12-06 | 116.17 |
| 2005-12-05 | 108.45 |
| 2005-12-02 | 104.59 |
| 2005-12-01 | 106.52 |
| 2005-11-30 | 102.66 |
| 2005-11-29 | 104.59 |
| 2005-11-28 | 104.59 |
| 2005-11-25 | 100.73 |
| 2005-11-24 | 98.80 |
| 2005-11-23 | 94.94 |
| 2005-11-22 | 93.01 |
| 2005-11-21 | 93.01 |
| 2005-11-18 | 96.87 |
| 2005-11-17 | 120.03 |
| 2005-11-16 | 123.89 |
| 2005-11-15 | 121.96 |
| 2005-11-14 | 125.82 |
| 2005-11-11 | 127.75 |
| 2005-11-10 | 121.96 |
| 2005-11-09 | 121.96 |
| 2005-11-08 | 121.96 |
| 2005-11-07 | 143.19 |
| 2005-11-04 | 145.12 |
| 2005-11-03 | 137.40 |
| 2005-11-02 | 135.47 |
| 2005-11-01 | 135.47 |
| 2005-10-31 | 127.75 |
| 2005-10-28 | 98.80 |
| 2005-10-27 | 96.87 |
| 2005-10-26 | 91.08 |
| 2005-10-25 | 96.87 |
| 2005-10-24 | 98.80 |
| 2005-10-21 | 102.66 |
| 2005-10-20 | 94.94 |
| 2005-10-19 | 91.08 |
| 2005-10-18 | 94.94 |
| 2005-10-17 | 91.08 |
| 2005-10-14 | 96.87 |
| 2005-10-13 | 91.08 |
| 2005-10-12 | 104.59 |
| 2005-10-10 | 118.10 |
| 2005-10-07 | 116.17 |
| 2005-10-06 | 120.03 |
| 2005-10-05 | 121.96 |
| 2005-10-04 | 125.82 |
| 2005-10-03 | 121.96 |
| 2005-09-30 | 131.61 |
| 2005-09-29 | 133.54 |
| 2005-09-28 | 133.54 |
| 2005-09-27 | 135.47 |
| 2005-09-26 | 127.75 |
| 2005-09-23 | 123.89 |
| 2005-09-22 | 123.89 |
| 2005-09-21 | 129.68 |
| 2005-09-20 | 129.68 |
| 2005-09-16 | 129.68 |
| 2005-09-15 | 131.61 |
| 2005-09-14 | 138.37 |
| 2005-09-13 | 136.47 |
| 2005-09-12 | 134.58 |
| 2005-09-09 | 132.69 |
| 2005-09-08 | 132.69 |
| 2005-09-07 | 136.47 |
| 2005-09-06 | 136.47 |
| 2005-09-05 | 136.47 |
| 2005-09-02 | 134.58 |
| 2005-09-01 | 134.58 |
| 2005-08-31 | 136.47 |
| 2005-08-30 | 138.37 |
| 2005-08-29 | 144.04 |
| 2005-08-26 | 149.72 |
| 2005-08-25 | 145.93 |
| 2005-08-24 | 151.61 |
| 2005-08-23 | 161.07 |
| 2005-08-22 | 142.15 |
| 2005-08-19 | 140.26 |
| 2005-08-18 | 144.04 |
| 2005-08-17 | 132.69 |
| 2005-08-16 | 134.58 |
| 2005-08-15 | 134.58 |
| 2005-08-12 | 138.37 |
| 2005-08-11 | 142.15 |
| 2005-08-10 | 145.93 |
| 2005-08-09 | 145.93 |
| 2005-08-08 | 149.72 |
| 2005-08-05 | 147.83 |
| 2005-08-04 | 145.93 |
| 2005-08-03 | 140.26 |
| 2005-08-02 | 155.39 |
| 2005-08-01 | 159.18 |
| 2005-07-29 | 151.61 |
| 2005-07-28 | 161.07 |
| 2005-07-27 | 170.53 |
| 2005-07-26 | 170.53 |
| 2005-07-25 | 170.53 |
| 2005-07-22 | 174.31 |
| 2005-07-21 | 172.42 |
| 2005-07-20 | 168.64 |
| 2005-07-19 | 170.53 |
| 2005-07-18 | 172.42 |
| 2005-07-15 | 161.07 |
| 2005-07-14 | 162.96 |
| 2005-07-13 | 149.72 |
| 2005-07-12 | 130.80 |
| 2005-07-11 | 176.20 |
| 2005-07-08 | 178.09 |
| 2005-07-07 | 174.31 |
| 2005-07-06 | 179.99 |
| 2005-07-05 | 181.88 |
| 2005-07-04 | 183.77 |
| 2005-06-30 | 185.66 |
| 2005-06-29 | 187.55 |
| 2005-06-28 | 191.34 |
| 2005-06-27 | 195.12 |
| 2005-06-24 | 193.23 |
| 2005-06-23 | 197.01 |
| 2005-06-22 | 198.90 |
| 2005-06-21 | 197.01 |
| 2005-06-20 | 195.12 |
| 2005-06-17 | 200.80 |
| 2005-06-16 | 189.45 |
| 2005-06-15 | 197.01 |
| 2005-06-14 | 202.69 |
| 2005-06-13 | 197.01 |
| 2005-06-10 | 200.80 |
| 2005-06-09 | 200.80 |
| 2005-06-08 | 212.15 |
| 2005-06-07 | 208.36 |
| 2005-06-06 | 202.69 |
| 2005-06-03 | 202.69 |
| 2005-06-02 | 202.69 |
| 2005-06-01 | 206.47 |
| 2005-05-31 | 204.58 |
| 2005-05-30 | 195.12 |
| 2005-05-27 | 193.23 |
| 2005-05-26 | 178.09 |
| 2005-05-25 | 178.09 |
| 2005-05-24 | 181.88 |
| 2005-05-23 | 181.88 |
| 2005-05-20 | 183.77 |
| 2005-05-19 | 179.99 |
| 2005-05-18 | 181.88 |
| 2005-05-17 | 176.20 |
| 2005-05-13 | 179.99 |
| 2005-05-12 | 187.55 |
| 2005-05-11 | 193.23 |
| 2005-05-10 | 197.01 |
| 2005-05-09 | 198.90 |
| 2005-05-06 | 198.90 |
| 2005-05-05 | 191.34 |
| 2005-05-04 | 189.45 |
| 2005-05-03 | 195.12 |
| 2005-04-29 | 198.90 |
| 2005-04-28 | 200.80 |
| 2005-04-27 | 198.90 |
| 2005-04-26 | 202.69 |
| 2005-04-25 | 204.58 |
| 2005-04-22 | 206.47 |
| 2005-04-21 | 206.47 |
| 2005-04-20 | 208.36 |
| 2005-04-19 | 210.14 |
| 2005-04-18 | 204.70 |
| 2005-04-15 | 211.96 |
| 2005-04-14 | 211.96 |
| 2005-04-13 | 217.40 |
| 2005-04-12 | 213.77 |
| 2005-04-11 | 217.40 |
| 2005-04-08 | 221.02 |
| 2005-04-07 | 217.40 |
| 2005-04-06 | 210.14 |
| 2005-04-04 | 208.33 |
| 2005-04-01 | 208.33 |
| 2005-03-31 | 213.77 |
| 2005-03-30 | 206.51 |
| 2005-03-29 | 195.63 |
| 2005-03-24 | 202.89 |
| 2005-03-23 | 210.14 |
| 2005-03-22 | 211.96 |
| 2005-03-21 | 215.58 |
| 2005-03-18 | 215.58 |
| 2005-03-17 | 221.02 |
| 2005-03-16 | 221.02 |
| 2005-03-15 | 219.21 |
| 2005-03-14 | 226.46 |
| 2005-03-11 | 231.91 |
| 2005-03-10 | 235.53 |
| 2005-03-09 | 224.65 |
| 2005-03-08 | 226.46 |
| 2005-03-07 | 213.77 |
| 2005-03-04 | 221.02 |
| 2005-03-03 | 224.65 |
| 2005-03-02 | 224.65 |
| 2005-03-01 | 224.65 |
| 2005-02-28 | 230.09 |
| 2005-02-25 | 239.16 |
| 2005-02-24 | 231.91 |
| 2005-02-23 | 235.53 |
| 2005-02-22 | 239.16 |
| 2005-02-21 | 239.16 |
| 2005-02-18 | 240.97 |
| 2005-02-17 | 244.60 |
| 2005-02-16 | 239.16 |
| 2005-02-15 | 244.60 |
| 2005-02-14 | 211.96 |
| 2005-02-08 | 217.40 |
| 2005-02-07 | 219.21 |
| 2005-02-04 | 215.58 |
| 2005-02-03 | 213.77 |
| 2005-02-02 | 215.58 |
| 2005-02-01 | 219.21 |
| 2005-01-31 | 230.09 |
| 2005-01-28 | 228.28 |
| 2005-01-27 | 221.02 |
| 2005-01-26 | 221.02 |
| 2005-01-25 | 224.65 |
| 2005-01-24 | 224.65 |
| 2005-01-21 | 224.65 |
| 2005-01-20 | 226.46 |
| 2005-01-19 | 237.35 |
| 2005-01-18 | 237.35 |
| 2005-01-17 | 239.16 |
| 2005-01-14 | 239.16 |
| 2005-01-13 | 233.72 |
| 2005-01-12 | 217.40 |
| 2005-01-11 | 217.40 |
| 2005-01-10 | 222.84 |
| 2005-01-07 | 202.89 |
| 2005-01-06 | 211.96 |
| 2005-01-05 | 188.38 |
| 2005-01-04 | 179.31 |
| 2005-01-03 | 188.38 |
| 2004-12-31 | 186.56 |
| 2004-12-30 | 190.19 |
| 2004-12-29 | 188.38 |
| 2004-12-28 | 188.38 |
| 2004-12-24 | 193.82 |
| 2004-12-23 | 190.19 |
| 2004-12-22 | 173.87 |
| 2004-12-21 | 170.24 |
| 2004-12-20 | 172.05 |
| 2004-12-17 | 168.43 |
| 2004-12-16 | 166.61 |
| 2004-12-15 | 168.43 |
| 2004-12-14 | 170.24 |
| 2004-12-13 | 170.24 |
| 2004-12-10 | 170.24 |
| 2004-12-09 | 175.68 |
| 2004-12-08 | 157.54 |
| 2004-12-07 | 164.80 |
| 2004-12-06 | 168.43 |
| 2004-12-03 | 170.24 |
| 2004-12-02 | 172.05 |
| 2004-12-01 | 173.87 |
| 2004-11-30 | 175.68 |
| 2004-11-29 | 161.17 |
| 2004-11-26 | 161.17 |
| 2004-11-25 | 166.61 |
| 2004-11-24 | 170.24 |
| 2004-11-23 | 173.87 |
| 2004-11-22 | 170.24 |
| 2004-11-19 | 177.49 |
| 2004-11-18 | 173.87 |
| 2004-11-17 | 164.80 |
| 2004-11-16 | 162.99 |
| 2004-11-15 | 168.43 |
| 2004-11-12 | 170.24 |
| 2004-11-11 | 168.43 |
| 2004-11-10 | 175.68 |
| 2004-11-09 | 173.87 |
| 2004-11-08 | 179.31 |
| 2004-11-05 | 175.68 |
| 2004-11-04 | 179.31 |
| 2004-11-03 | 181.12 |
| 2004-11-02 | 172.05 |
| 2004-11-01 | 150.29 |
| 2004-10-29 | 153.92 |
| 2004-10-28 | 155.73 |
| 2004-10-27 | 153.92 |
| 2004-10-26 | 150.29 |
| 2004-10-25 | 137.59 |
| 2004-10-21 | 143.03 |
| 2004-10-20 | 146.66 |
| 2004-10-19 | 155.73 |
| 2004-10-18 | 150.29 |
| 2004-10-15 | 152.10 |
| 2004-10-14 | 150.29 |
| 2004-10-13 | 146.66 |
| 2004-10-12 | 157.54 |
| 2004-10-11 | 161.17 |
| 2004-10-08 | 157.54 |
| 2004-10-07 | 170.24 |
| 2004-10-06 | 173.87 |
| 2004-10-05 | 170.24 |
| 2004-10-04 | 161.17 |
| 2004-09-30 | 164.80 |
| 2004-09-28 | 143.03 |
| 2004-09-27 | 137.59 |
| 2004-09-24 | 141.22 |
| 2004-09-23 | 144.85 |
| 2004-09-22 | 139.41 |
| 2004-09-21 | 143.03 |
| 2004-09-20 | 135.78 |
| 2004-09-17 | 141.22 |
| 2004-09-16 | 144.85 |
| 2004-09-15 | 144.85 |
| 2004-09-14 | 139.41 |
| 2004-09-13 | 135.78 |
| 2004-09-10 | 119.46 |
| 2004-09-09 | 83.18 |
| 2004-09-08 | 86.81 |
| 2004-09-07 | 94.07 |
| 2004-09-06 | 95.88 |
| 2004-09-03 | 92.25 |
| 2004-09-02 | 86.81 |
| 2004-09-01 | 70.49 |
| 2004-08-31 | 66.86 |
| 2004-08-30 | 68.67 |
| 2004-08-27 | 68.67 |
| 2004-08-26 | 70.49 |
| 2004-08-25 | 72.30 |
| 2004-08-24 | 68.67 |
| 2004-08-23 | 66.90 |
| 2004-08-20 | 68.67 |
| 2004-08-19 | 72.22 |
| 2004-08-18 | 72.22 |
| 2004-08-17 | 65.12 |
| 2004-08-16 | 66.90 |
| 2004-08-13 | 75.78 |
| 2004-08-12 | 81.10 |
| 2004-08-11 | 81.10 |
| 2004-08-10 | 82.88 |
| 2004-08-09 | 86.43 |
| 2004-08-06 | 95.31 |
| 2004-08-05 | 98.86 |
| 2004-08-04 | 95.31 |
| 2004-08-03 | 93.53 |
| 2004-08-02 | 93.53 |
| 2004-07-30 | 100.63 |
| 2004-07-29 | 102.41 |
| 2004-07-28 | 104.18 |
| 2004-07-27 | 91.76 |
| 2004-07-26 | 89.98 |
| 2004-07-23 | 89.98 |
| 2004-07-22 | 88.20 |
| 2004-07-21 | 95.31 |
| 2004-07-20 | 86.43 |
| 2004-07-19 | 89.98 |
| 2004-07-16 | 86.43 |
| 2004-07-15 | 81.10 |
| 2004-07-14 | 77.55 |
| 2004-07-13 | 91.76 |
| 2004-07-12 | 97.08 |
| 2004-07-09 | 98.86 |
| 2004-07-08 | 93.53 |
| 2004-07-07 | 98.86 |
| 2004-07-06 | 91.76 |
| 2004-07-05 | 100.63 |
| 2004-07-02 | 84.65 |
| 2004-06-30 | 74.00 |
| 2004-06-29 | 58.02 |
| 2004-06-28 | 42.04 |
| 2004-06-25 | 42.04 |
| 2004-06-24 | 40.27 |
| 2004-06-23 | 33.16 |
| 2004-06-21 | 34.94 |
| 2004-06-18 | 33.16 |
| 2004-06-17 | 43.82 |
| 2004-06-16 | 54.47 |
| 2004-06-15 | 58.02 |
| 2004-06-14 | 58.02 |
| 2004-06-11 | 65.12 |
| 2004-06-10 | 66.90 |
| 2004-06-09 | 68.67 |
| 2004-06-08 | 59.80 |
| 2004-06-07 | 63.35 |
| 2004-06-04 | 65.12 |
| 2004-06-03 | 63.35 |
| 2004-06-02 | 72.22 |
| 2004-06-01 | 70.45 |
| 2004-05-31 | 75.78 |
| 2004-05-28 | 79.33 |
| 2004-05-27 | 74.00 |
| 2004-05-25 | 70.45 |
| 2004-05-24 | 77.55 |
| 2004-05-21 | 65.12 |
| 2004-05-20 | 56.24 |
| 2004-05-19 | 52.69 |
| 2004-05-18 | 42.04 |
| 2004-05-17 | 40.27 |
| 2004-05-14 | 54.47 |
| 2004-05-13 | 81.10 |
| 2004-05-12 | 89.98 |
| 2004-05-11 | 86.43 |
| 2004-05-10 | 89.98 |
| 2004-05-07 | 105.96 |
| 2004-05-06 | 114.84 |
| 2004-05-05 | 120.77 |
| 2004-05-04 | 117.34 |
| 2004-05-03 | 113.92 |
| 2004-04-30 | 108.79 |
| 2004-04-29 | 108.79 |
| 2004-04-28 | 113.92 |
| 2004-04-27 | 113.92 |
| 2004-04-26 | 113.92 |
| 2004-04-23 | 113.92 |
| 2004-04-22 | 101.94 |
| 2004-04-21 | 103.65 |
| 2004-04-20 | 110.50 |
| 2004-04-19 | 115.63 |
| 2004-04-16 | 117.34 |
| 2004-04-15 | 112.21 |
| 2004-04-14 | 112.21 |
| 2004-04-13 | 122.48 |
| 2004-04-08 | 124.19 |
| 2004-04-07 | 125.90 |
| 2004-04-06 | 129.32 |
| 2004-04-02 | 127.61 |
| 2004-04-01 | 119.06 |
| 2004-03-31 | 120.77 |
| 2004-03-30 | 125.90 |
| 2004-03-29 | 120.77 |
| 2004-03-26 | 127.61 |
| 2004-03-25 | 117.34 |
| 2004-03-24 | 119.06 |
| 2004-03-23 | 112.21 |
| 2004-03-22 | 110.50 |
| 2004-03-19 | 112.21 |
| 2004-03-18 | 113.92 |
| 2004-03-17 | 119.06 |
| 2004-03-16 | 113.92 |
| 2004-03-15 | 107.08 |
| 2004-03-12 | 107.08 |
| 2004-03-11 | 110.50 |
| 2004-03-10 | 112.21 |
| 2004-03-09 | 117.34 |
| 2004-03-08 | 119.06 |
| 2004-03-05 | 119.06 |
| 2004-03-04 | 122.48 |
| 2004-03-03 | 120.77 |
| 2004-03-02 | 124.19 |
| 2004-03-01 | 129.32 |
| 2004-02-27 | 122.48 |
| 2004-02-26 | 124.19 |
| 2004-02-25 | 134.46 |
| 2004-02-24 | 120.77 |
| 2004-02-23 | 112.21 |
| 2004-02-20 | 103.65 |
| 2004-02-19 | 101.94 |
| 2004-02-18 | 98.52 |
| 2004-02-17 | 101.94 |
| 2004-02-16 | 107.08 |
| 2004-02-13 | 110.50 |
| 2004-02-12 | 108.79 |
| 2004-02-11 | 107.08 |
| 2004-02-10 | 101.94 |
| 2004-02-09 | 101.94 |
| 2004-02-06 | 89.96 |
| 2004-02-05 | 83.12 |
| 2004-02-04 | 96.81 |
| 2004-02-03 | 105.36 |
| 2004-02-02 | 108.79 |
| 2004-01-30 | 122.48 |
| 2004-01-29 | 124.19 |
| 2004-01-28 | 124.19 |
| 2004-01-27 | 122.48 |
| 2004-01-26 | 113.92 |
| 2004-01-21 | 110.50 |
| 2004-01-20 | 108.79 |
| 2004-01-19 | 107.08 |
| 2004-01-16 | 112.21 |
| 2004-01-15 | 117.34 |
| 2004-01-14 | 122.48 |
| 2004-01-13 | 122.48 |
| 2004-01-12 | 125.90 |
| 2004-01-09 | 120.77 |
| 2004-01-08 | 134.46 |
| 2004-01-07 | 132.75 |
| 2004-01-06 | 127.61 |
| 2004-01-05 | 113.92 |
| 2004-01-02 | 115.63 |
| 2003-12-31 | 117.34 |
| 2003-12-30 | 115.63 |
| 2003-12-29 | 122.48 |
| 2003-12-24 | 113.92 |
| 2003-12-23 | 115.63 |
| 2003-12-22 | 129.32 |
| 2003-12-19 | 139.59 |
| 2003-12-18 | 143.01 |
| 2003-12-17 | 146.44 |
| 2003-12-16 | 148.15 |
| 2003-12-15 | 149.86 |
| 2003-12-12 | 161.84 |
| 2003-12-11 | 163.55 |
| 2003-12-10 | 163.55 |
| 2003-12-09 | 165.26 |
| 2003-12-08 | 165.26 |
| 2003-12-05 | 168.69 |
| 2003-12-04 | 177.24 |
| 2003-12-03 | 166.97 |
| 2003-12-02 | 170.40 |
| 2003-12-01 | 177.24 |
| 2003-11-28 | 180.66 |
| 2003-11-27 | 177.24 |
| 2003-11-26 | 177.24 |
| 2003-11-25 | 161.84 |
| 2003-11-24 | 146.44 |
| 2003-11-21 | 148.15 |
| 2003-11-20 | 154.99 |
| 2003-11-19 | 173.82 |
| 2003-11-18 | 196.07 |
| 2003-11-17 | 196.07 |
| 2003-11-14 | 182.38 |
| 2003-11-13 | 173.82 |
| 2003-11-12 | 173.82 |
| 2003-11-11 | 173.82 |
| 2003-11-10 | 177.24 |
| 2003-11-07 | 177.24 |
| 2003-11-06 | 166.97 |
| 2003-11-05 | 165.26 |
| 2003-11-04 | 166.97 |
| 2003-11-03 | 172.11 |
| 2003-10-31 | 170.40 |
| 2003-10-30 | 175.53 |
| 2003-10-29 | 175.53 |
| 2003-10-28 | 189.22 |
| 2003-10-27 | 180.66 |
| 2003-10-24 | 165.26 |
| 2003-10-23 | 146.44 |
| 2003-10-22 | 166.97 |
| 2003-10-21 | 154.99 |
| 2003-10-20 | 160.13 |
| 2003-10-17 | 178.95 |
| 2003-10-16 | 180.66 |
| 2003-10-15 | 184.09 |
| 2003-10-14 | 180.66 |
| 2003-10-13 | 184.09 |
| 2003-10-10 | 184.09 |
| 2003-10-09 | 177.24 |
| 2003-10-08 | 178.95 |
| 2003-10-07 | 184.09 |
| 2003-10-06 | 190.93 |
| 2003-10-03 | 190.93 |
| 2003-10-02 | 192.64 |
| 2003-09-30 | 175.53 |
| 2003-09-29 | 189.22 |
| 2003-09-26 | 154.99 |
| 2003-09-25 | 154.99 |
| 2003-09-24 | 163.55 |
| 2003-09-23 | 149.86 |
| 2003-09-22 | 146.44 |
| 2003-09-19 | 143.01 |
| 2003-09-18 | 160.13 |
| 2003-09-17 | 168.69 |
| 2003-09-16 | 165.26 |
| 2003-09-15 | 141.30 |
| 2003-09-11 | 148.15 |
| 2003-09-10 | 122.48 |
| 2003-09-09 | 100.23 |
| 2003-09-08 | 122.48 |
| 2003-09-05 | 137.88 |
| 2003-09-04 | 158.42 |
| 2003-09-03 | 134.46 |
| 2003-09-02 | 112.21 |
| 2003-09-01 | 105.36 |
| 2003-08-29 | 113.92 |
| 2003-08-28 | 76.27 |
| 2003-08-27 | 62.71 |
| 2003-08-26 | 69.49 |
| 2003-08-25 | 69.49 |
| 2003-08-22 | 67.80 |
| 2003-08-21 | 57.63 |
| 2003-08-20 | 59.32 |
| 2003-08-19 | 47.46 |
| 2003-08-18 | 35.59 |
| 2003-08-15 | 40.68 |
| 2003-08-14 | 42.37 |
| 2003-08-13 | 45.76 |
| 2003-08-12 | 40.68 |
| 2003-08-11 | 35.59 |
| 2003-08-08 | 35.59 |
| 2003-08-07 | 40.68 |
| 2003-08-06 | 45.76 |
| 2003-08-05 | 37.29 |
| 2003-08-04 | 30.51 |
| 2003-08-01 | 33.90 |
| 2003-07-31 | 35.59 |
| 2003-07-30 | 38.98 |
| 2003-07-29 | 40.68 |
| 2003-07-28 | 38.98 |
| 2003-07-25 | 40.68 |
| 2003-07-24 | 40.68 |
| 2003-07-23 | 37.29 |
| 2003-07-22 | 40.68 |
| 2003-07-21 | 37.29 |
| 2003-07-18 | 42.37 |
| 2003-07-17 | 40.68 |
| 2003-07-16 | 47.46 |
| 2003-07-15 | 44.07 |
| 2003-07-14 | 40.68 |
| 2003-07-11 | 35.59 |
| 2003-07-10 | 32.20 |
| 2003-07-09 | 32.20 |
| 2003-07-08 | 33.90 |
| 2003-07-07 | 32.20 |
| 2003-07-04 | 23.73 |
| 2003-07-03 | 25.42 |
| 2003-07-02 | 25.42 |
| 2003-06-30 | 22.03 |
| 2003-06-27 | 23.73 |
| 2003-06-26 | 16.95 |
| 2003-06-25 | 15.25 |
| 2003-06-24 | 11.86 |
| 2003-06-23 | 13.56 |
| 2003-06-20 | 16.95 |
| 2003-06-19 | 10.17 |
| 2003-06-18 | 10.17 |
| 2003-06-17 | 13.56 |
| 2003-06-16 | 8.47 |
| 2003-06-13 | 5.08 |
| 2003-06-12 | 5.08 |
| 2003-06-11 | 8.47 |
| 2003-06-10 | 5.08 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 1.69 |
| 2003-06-05 | 3.39 |
| 2003-06-03 | -1.69 |
| 2003-06-02 | -1.69 |
| 2003-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy