Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00089 | 1973-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0089 % |
|---|---|
| 2026-01-23 | 207.98 |
| 2026-01-22 | 207.98 |
| 2026-01-21 | 207.98 |
| 2026-01-20 | 197.88 |
| 2026-01-19 | 202.93 |
| 2026-01-16 | 213.03 |
| 2026-01-15 | 201.67 |
| 2026-01-14 | 192.83 |
| 2026-01-13 | 192.83 |
| 2026-01-12 | 192.83 |
| 2026-01-09 | 192.83 |
| 2026-01-08 | 196.62 |
| 2026-01-07 | 196.62 |
| 2026-01-06 | 187.79 |
| 2026-01-05 | 177.69 |
| 2026-01-02 | 177.69 |
| 2025-12-31 | 177.69 |
| 2025-12-30 | 177.69 |
| 2025-12-29 | 177.69 |
| 2025-12-24 | 177.69 |
| 2025-12-23 | 180.21 |
| 2025-12-22 | 190.31 |
| 2025-12-19 | 190.31 |
| 2025-12-18 | 176.43 |
| 2025-12-17 | 175.16 |
| 2025-12-16 | 187.79 |
| 2025-12-15 | 194.10 |
| 2025-12-12 | 194.10 |
| 2025-12-11 | 194.10 |
| 2025-12-10 | 187.79 |
| 2025-12-09 | 187.79 |
| 2025-12-08 | 187.79 |
| 2025-12-05 | 190.31 |
| 2025-12-04 | 190.31 |
| 2025-12-03 | 190.31 |
| 2025-12-02 | 190.31 |
| 2025-12-01 | 190.31 |
| 2025-11-28 | 190.31 |
| 2025-11-27 | 202.93 |
| 2025-11-26 | 202.93 |
| 2025-11-25 | 202.93 |
| 2025-11-24 | 202.93 |
| 2025-11-21 | 182.74 |
| 2025-11-20 | 182.74 |
| 2025-11-19 | 177.69 |
| 2025-11-18 | 175.16 |
| 2025-11-17 | 175.16 |
| 2025-11-14 | 182.74 |
| 2025-11-13 | 182.74 |
| 2025-11-12 | 177.69 |
| 2025-11-11 | 190.31 |
| 2025-11-10 | 178.95 |
| 2025-11-07 | 178.95 |
| 2025-11-06 | 178.95 |
| 2025-11-05 | 178.95 |
| 2025-11-04 | 190.31 |
| 2025-11-03 | 190.31 |
| 2025-10-31 | 190.31 |
| 2025-10-30 | 190.31 |
| 2025-10-28 | 194.10 |
| 2025-10-27 | 197.88 |
| 2025-10-24 | 210.51 |
| 2025-10-23 | 211.77 |
| 2025-10-22 | 202.93 |
| 2025-10-21 | 209.24 |
| 2025-10-20 | 210.51 |
| 2025-10-17 | 201.67 |
| 2025-10-16 | 206.72 |
| 2025-10-15 | 200.41 |
| 2025-10-14 | 195.36 |
| 2025-10-13 | 186.52 |
| 2025-10-10 | 197.88 |
| 2025-10-09 | 178.95 |
| 2025-10-08 | 175.16 |
| 2025-10-06 | 170.11 |
| 2025-10-03 | 170.11 |
| 2025-10-02 | 171.38 |
| 2025-09-30 | 154.97 |
| 2025-09-29 | 154.97 |
| 2025-09-26 | 154.97 |
| 2025-09-25 | 154.97 |
| 2025-09-24 | 154.97 |
| 2025-09-23 | 154.97 |
| 2025-09-22 | 153.71 |
| 2025-09-19 | 163.80 |
| 2025-09-18 | 154.97 |
| 2025-09-17 | 165.07 |
| 2025-09-16 | 165.07 |
| 2025-09-15 | 166.33 |
| 2025-09-12 | 166.33 |
| 2025-09-11 | 165.07 |
| 2025-09-10 | 161.28 |
| 2025-09-09 | 148.84 |
| 2025-09-08 | 145.10 |
| 2025-09-05 | 145.10 |
| 2025-09-04 | 142.62 |
| 2025-09-03 | 148.84 |
| 2025-09-02 | 148.84 |
| 2025-09-01 | 148.84 |
| 2025-08-29 | 152.57 |
| 2025-08-28 | 155.06 |
| 2025-08-27 | 156.30 |
| 2025-08-26 | 160.03 |
| 2025-08-25 | 160.03 |
| 2025-08-22 | 160.03 |
| 2025-08-21 | 160.03 |
| 2025-08-20 | 160.03 |
| 2025-08-19 | 160.03 |
| 2025-08-18 | 153.81 |
| 2025-08-15 | 152.57 |
| 2025-08-14 | 152.57 |
| 2025-08-13 | 166.26 |
| 2025-08-12 | 156.30 |
| 2025-08-11 | 156.30 |
| 2025-08-08 | 152.57 |
| 2025-08-07 | 152.57 |
| 2025-08-06 | 156.30 |
| 2025-08-05 | 172.48 |
| 2025-08-04 | 172.48 |
| 2025-08-01 | 148.84 |
| 2025-07-31 | 153.81 |
| 2025-07-30 | 161.28 |
| 2025-07-29 | 163.77 |
| 2025-07-28 | 163.77 |
| 2025-07-25 | 160.03 |
| 2025-07-24 | 155.06 |
| 2025-07-23 | 148.84 |
| 2025-07-22 | 131.42 |
| 2025-07-21 | 132.66 |
| 2025-07-18 | 138.88 |
| 2025-07-17 | 135.15 |
| 2025-07-16 | 140.13 |
| 2025-07-15 | 140.13 |
| 2025-07-14 | 140.13 |
| 2025-07-11 | 136.40 |
| 2025-07-10 | 135.15 |
| 2025-07-09 | 133.91 |
| 2025-07-08 | 135.15 |
| 2025-07-07 | 135.15 |
| 2025-07-04 | 135.15 |
| 2025-07-03 | 135.15 |
| 2025-07-02 | 135.15 |
| 2025-06-30 | 130.17 |
| 2025-06-27 | 123.95 |
| 2025-06-26 | 127.69 |
| 2025-06-25 | 127.69 |
| 2025-06-24 | 123.95 |
| 2025-06-23 | 123.95 |
| 2025-06-20 | 115.24 |
| 2025-06-19 | 115.24 |
| 2025-06-18 | 118.98 |
| 2025-06-17 | 118.98 |
| 2025-06-16 | 127.69 |
| 2025-06-13 | 120.22 |
| 2025-06-12 | 118.98 |
| 2025-06-11 | 122.71 |
| 2025-06-10 | 122.71 |
| 2025-06-09 | 122.71 |
| 2025-06-06 | 122.71 |
| 2025-06-05 | 123.95 |
| 2025-06-04 | 122.71 |
| 2025-06-03 | 121.46 |
| 2025-06-02 | 115.24 |
| 2025-05-30 | 115.24 |
| 2025-05-29 | 112.76 |
| 2025-05-28 | 112.76 |
| 2025-05-27 | 112.76 |
| 2025-05-26 | 112.76 |
| 2025-05-23 | 112.76 |
| 2025-05-22 | 112.76 |
| 2025-05-21 | 112.76 |
| 2025-05-20 | 106.53 |
| 2025-05-19 | 106.53 |
| 2025-05-16 | 111.37 |
| 2025-05-15 | 111.37 |
| 2025-05-14 | 112.57 |
| 2025-05-13 | 112.57 |
| 2025-05-12 | 112.57 |
| 2025-05-09 | 112.57 |
| 2025-05-08 | 106.53 |
| 2025-05-07 | 106.53 |
| 2025-05-06 | 101.70 |
| 2025-05-02 | 101.70 |
| 2025-04-30 | 101.70 |
| 2025-04-29 | 99.29 |
| 2025-04-28 | 100.50 |
| 2025-04-25 | 99.29 |
| 2025-04-24 | 98.08 |
| 2025-04-23 | 95.66 |
| 2025-04-22 | 95.66 |
| 2025-04-17 | 95.66 |
| 2025-04-16 | 95.66 |
| 2025-04-15 | 100.50 |
| 2025-04-14 | 100.50 |
| 2025-04-11 | 100.50 |
| 2025-04-10 | 96.87 |
| 2025-04-09 | 95.66 |
| 2025-04-08 | 95.66 |
| 2025-04-07 | 96.87 |
| 2025-04-03 | 107.74 |
| 2025-04-02 | 104.12 |
| 2025-04-01 | 104.12 |
| 2025-03-31 | 104.12 |
| 2025-03-28 | 104.12 |
| 2025-03-27 | 104.12 |
| 2025-03-26 | 104.12 |
| 2025-03-25 | 104.12 |
| 2025-03-24 | 102.91 |
| 2025-03-21 | 105.33 |
| 2025-03-20 | 106.53 |
| 2025-03-19 | 117.40 |
| 2025-03-18 | 111.37 |
| 2025-03-17 | 112.57 |
| 2025-03-14 | 113.78 |
| 2025-03-13 | 108.95 |
| 2025-03-12 | 107.74 |
| 2025-03-11 | 107.74 |
| 2025-03-10 | 114.99 |
| 2025-03-07 | 116.20 |
| 2025-03-06 | 116.20 |
| 2025-03-05 | 106.53 |
| 2025-03-04 | 105.33 |
| 2025-03-03 | 105.33 |
| 2025-02-28 | 105.33 |
| 2025-02-27 | 105.33 |
| 2025-02-26 | 104.12 |
| 2025-02-25 | 105.33 |
| 2025-02-24 | 105.33 |
| 2025-02-21 | 114.99 |
| 2025-02-20 | 105.33 |
| 2025-02-19 | 105.33 |
| 2025-02-18 | 110.16 |
| 2025-02-17 | 110.16 |
| 2025-02-14 | 110.16 |
| 2025-02-13 | 116.20 |
| 2025-02-12 | 99.29 |
| 2025-02-11 | 99.29 |
| 2025-02-10 | 99.29 |
| 2025-02-07 | 99.29 |
| 2025-02-06 | 107.74 |
| 2025-02-05 | 107.74 |
| 2025-02-04 | 107.74 |
| 2025-02-03 | 107.74 |
| 2025-01-28 | 107.74 |
| 2025-01-27 | 107.74 |
| 2025-01-24 | 107.74 |
| 2025-01-23 | 110.16 |
| 2025-01-22 | 108.95 |
| 2025-01-21 | 118.61 |
| 2025-01-20 | 127.07 |
| 2025-01-17 | 111.37 |
| 2025-01-16 | 107.74 |
| 2025-01-15 | 117.40 |
| 2025-01-14 | 93.25 |
| 2025-01-13 | 99.29 |
| 2025-01-10 | 99.29 |
| 2025-01-09 | 99.29 |
| 2025-01-08 | 99.29 |
| 2025-01-07 | 99.29 |
| 2025-01-06 | 107.74 |
| 2025-01-03 | 107.74 |
| 2025-01-02 | 106.53 |
| 2024-12-31 | 116.20 |
| 2024-12-30 | 116.20 |
| 2024-12-27 | 108.95 |
| 2024-12-24 | 108.95 |
| 2024-12-23 | 107.74 |
| 2024-12-20 | 112.57 |
| 2024-12-19 | 112.57 |
| 2024-12-18 | 117.40 |
| 2024-12-17 | 117.40 |
| 2024-12-16 | 117.40 |
| 2024-12-13 | 118.61 |
| 2024-12-12 | 118.61 |
| 2024-12-11 | 117.40 |
| 2024-12-10 | 122.24 |
| 2024-12-09 | 127.07 |
| 2024-12-06 | 123.44 |
| 2024-12-05 | 123.44 |
| 2024-12-04 | 123.44 |
| 2024-12-03 | 123.44 |
| 2024-12-02 | 125.86 |
| 2024-11-29 | 125.86 |
| 2024-11-28 | 123.44 |
| 2024-11-27 | 119.82 |
| 2024-11-26 | 119.82 |
| 2024-11-25 | 119.82 |
| 2024-11-22 | 124.65 |
| 2024-11-21 | 124.65 |
| 2024-11-20 | 124.65 |
| 2024-11-19 | 124.65 |
| 2024-11-18 | 123.44 |
| 2024-11-15 | 124.65 |
| 2024-11-14 | 121.03 |
| 2024-11-13 | 123.44 |
| 2024-11-12 | 137.94 |
| 2024-11-11 | 145.18 |
| 2024-11-08 | 145.18 |
| 2024-11-07 | 146.39 |
| 2024-11-06 | 146.39 |
| 2024-11-05 | 146.39 |
| 2024-11-04 | 146.39 |
| 2024-11-01 | 147.60 |
| 2024-10-31 | 153.64 |
| 2024-10-30 | 148.81 |
| 2024-10-29 | 157.26 |
| 2024-10-28 | 157.26 |
| 2024-10-25 | 157.26 |
| 2024-10-24 | 157.26 |
| 2024-10-23 | 157.26 |
| 2024-10-22 | 158.47 |
| 2024-10-21 | 158.47 |
| 2024-10-18 | 158.47 |
| 2024-10-17 | 147.60 |
| 2024-10-16 | 154.85 |
| 2024-10-15 | 154.85 |
| 2024-10-14 | 147.60 |
| 2024-10-10 | 150.02 |
| 2024-10-09 | 165.72 |
| 2024-10-08 | 165.72 |
| 2024-10-07 | 159.68 |
| 2024-10-04 | 148.81 |
| 2024-10-03 | 157.26 |
| 2024-10-02 | 157.26 |
| 2024-09-30 | 157.26 |
| 2024-09-27 | 145.18 |
| 2024-09-26 | 143.98 |
| 2024-09-25 | 143.98 |
| 2024-09-24 | 148.81 |
| 2024-09-23 | 148.81 |
| 2024-09-20 | 147.60 |
| 2024-09-19 | 142.77 |
| 2024-09-17 | 152.43 |
| 2024-09-16 | 143.98 |
| 2024-09-13 | 143.98 |
| 2024-09-12 | 147.60 |
| 2024-09-11 | 147.60 |
| 2024-09-10 | 148.81 |
| 2024-09-09 | 148.81 |
| 2024-09-05 | 149.99 |
| 2024-09-04 | 148.81 |
| 2024-09-03 | 159.47 |
| 2024-09-02 | 159.47 |
| 2024-08-30 | 148.81 |
| 2024-08-29 | 149.99 |
| 2024-08-28 | 149.99 |
| 2024-08-27 | 159.47 |
| 2024-08-26 | 155.92 |
| 2024-08-23 | 155.92 |
| 2024-08-22 | 155.92 |
| 2024-08-21 | 155.92 |
| 2024-08-20 | 152.36 |
| 2024-08-19 | 159.47 |
| 2024-08-16 | 159.47 |
| 2024-08-15 | 158.29 |
| 2024-08-14 | 158.29 |
| 2024-08-13 | 158.29 |
| 2024-08-12 | 158.29 |
| 2024-08-09 | 158.29 |
| 2024-08-08 | 158.29 |
| 2024-08-07 | 158.29 |
| 2024-08-06 | 158.29 |
| 2024-08-05 | 158.29 |
| 2024-08-02 | 161.84 |
| 2024-08-01 | 161.84 |
| 2024-07-31 | 163.03 |
| 2024-07-30 | 164.21 |
| 2024-07-29 | 164.21 |
| 2024-07-26 | 164.21 |
| 2024-07-25 | 164.21 |
| 2024-07-24 | 164.21 |
| 2024-07-23 | 164.21 |
| 2024-07-22 | 164.21 |
| 2024-07-19 | 158.29 |
| 2024-07-18 | 161.84 |
| 2024-07-17 | 160.66 |
| 2024-07-16 | 160.66 |
| 2024-07-15 | 160.66 |
| 2024-07-12 | 166.58 |
| 2024-07-11 | 166.58 |
| 2024-07-10 | 166.58 |
| 2024-07-09 | 166.58 |
| 2024-07-08 | 166.58 |
| 2024-07-05 | 167.76 |
| 2024-07-04 | 153.55 |
| 2024-07-03 | 153.55 |
| 2024-07-02 | 153.55 |
| 2024-06-28 | 153.55 |
| 2024-06-27 | 152.36 |
| 2024-06-26 | 152.36 |
| 2024-06-25 | 152.36 |
| 2024-06-24 | 152.36 |
| 2024-06-21 | 152.36 |
| 2024-06-20 | 152.36 |
| 2024-06-19 | 152.36 |
| 2024-06-18 | 149.99 |
| 2024-06-17 | 151.18 |
| 2024-06-14 | 151.18 |
| 2024-06-13 | 153.55 |
| 2024-06-12 | 153.55 |
| 2024-06-11 | 152.36 |
| 2024-06-07 | 166.58 |
| 2024-06-06 | 166.58 |
| 2024-06-05 | 166.58 |
| 2024-06-04 | 166.58 |
| 2024-06-03 | 172.50 |
| 2024-05-31 | 168.95 |
| 2024-05-30 | 154.73 |
| 2024-05-29 | 154.73 |
| 2024-05-28 | 163.03 |
| 2024-05-27 | 166.58 |
| 2024-05-24 | 166.58 |
| 2024-05-23 | 166.58 |
| 2024-05-22 | 165.43 |
| 2024-05-21 | 160.81 |
| 2024-05-20 | 165.43 |
| 2024-05-17 | 165.43 |
| 2024-05-16 | 163.12 |
| 2024-05-14 | 144.65 |
| 2024-05-13 | 144.65 |
| 2024-05-10 | 144.65 |
| 2024-05-09 | 142.35 |
| 2024-05-08 | 142.35 |
| 2024-05-07 | 142.35 |
| 2024-05-06 | 141.19 |
| 2024-05-03 | 141.19 |
| 2024-05-02 | 130.81 |
| 2024-04-30 | 133.11 |
| 2024-04-29 | 137.73 |
| 2024-04-26 | 130.81 |
| 2024-04-25 | 129.65 |
| 2024-04-24 | 130.81 |
| 2024-04-23 | 130.81 |
| 2024-04-22 | 130.81 |
| 2024-04-19 | 130.81 |
| 2024-04-18 | 130.81 |
| 2024-04-17 | 130.81 |
| 2024-04-16 | 131.96 |
| 2024-04-15 | 131.96 |
| 2024-04-12 | 131.96 |
| 2024-04-11 | 129.65 |
| 2024-04-10 | 127.34 |
| 2024-04-09 | 129.65 |
| 2024-04-08 | 130.81 |
| 2024-04-05 | 134.27 |
| 2024-04-03 | 135.42 |
| 2024-04-02 | 133.11 |
| 2024-03-28 | 136.58 |
| 2024-03-27 | 136.58 |
| 2024-03-26 | 142.35 |
| 2024-03-25 | 152.73 |
| 2024-03-22 | 152.73 |
| 2024-03-21 | 174.66 |
| 2024-03-20 | 161.96 |
| 2024-03-19 | 148.12 |
| 2024-03-18 | 148.12 |
| 2024-03-15 | 153.89 |
| 2024-03-14 | 153.89 |
| 2024-03-13 | 158.50 |
| 2024-03-12 | 161.96 |
| 2024-03-11 | 153.89 |
| 2024-03-08 | 153.89 |
| 2024-03-07 | 153.89 |
| 2024-03-06 | 159.66 |
| 2024-03-05 | 159.66 |
| 2024-03-04 | 160.81 |
| 2024-03-01 | 185.04 |
| 2024-02-29 | 161.96 |
| 2024-02-28 | 179.27 |
| 2024-02-27 | 179.27 |
| 2024-02-26 | 179.27 |
| 2024-02-23 | 179.27 |
| 2024-02-22 | 170.04 |
| 2024-02-21 | 168.89 |
| 2024-02-20 | 159.66 |
| 2024-02-19 | 153.89 |
| 2024-02-16 | 159.66 |
| 2024-02-15 | 161.96 |
| 2024-02-14 | 179.27 |
| 2024-02-09 | 179.27 |
| 2024-02-08 | 167.73 |
| 2024-02-07 | 152.73 |
| 2024-02-06 | 151.58 |
| 2024-02-05 | 150.42 |
| 2024-02-02 | 155.04 |
| 2024-02-01 | 155.04 |
| 2024-01-31 | 165.43 |
| 2024-01-30 | 165.43 |
| 2024-01-29 | 165.43 |
| 2024-01-26 | 165.43 |
| 2024-01-25 | 165.43 |
| 2024-01-24 | 176.97 |
| 2024-01-23 | 176.97 |
| 2024-01-22 | 185.04 |
| 2024-01-19 | 200.05 |
| 2024-01-18 | 201.20 |
| 2024-01-17 | 206.97 |
| 2024-01-16 | 211.59 |
| 2024-01-15 | 211.59 |
| 2024-01-12 | 211.59 |
| 2024-01-11 | 211.59 |
| 2024-01-10 | 211.59 |
| 2024-01-09 | 211.59 |
| 2024-01-08 | 211.59 |
| 2024-01-05 | 211.59 |
| 2024-01-04 | 211.59 |
| 2024-01-03 | 223.13 |
| 2024-01-02 | 223.13 |
| 2023-12-29 | 223.13 |
| 2023-12-28 | 223.13 |
| 2023-12-27 | 223.13 |
| 2023-12-22 | 223.13 |
| 2023-12-21 | 223.13 |
| 2023-12-20 | 223.13 |
| 2023-12-19 | 215.05 |
| 2023-12-18 | 215.05 |
| 2023-12-15 | 223.13 |
| 2023-12-14 | 223.13 |
| 2023-12-13 | 217.36 |
| 2023-12-12 | 217.36 |
| 2023-12-11 | 215.05 |
| 2023-12-08 | 215.05 |
| 2023-12-07 | 213.89 |
| 2023-12-06 | 217.36 |
| 2023-12-05 | 221.97 |
| 2023-12-04 | 234.67 |
| 2023-12-01 | 234.67 |
| 2023-11-30 | 234.67 |
| 2023-11-29 | 238.13 |
| 2023-11-28 | 238.13 |
| 2023-11-27 | 238.13 |
| 2023-11-24 | 238.13 |
| 2023-11-23 | 238.13 |
| 2023-11-22 | 233.51 |
| 2023-11-21 | 233.51 |
| 2023-11-20 | 233.51 |
| 2023-11-17 | 240.44 |
| 2023-11-16 | 240.44 |
| 2023-11-15 | 240.44 |
| 2023-11-14 | 240.44 |
| 2023-11-13 | 240.44 |
| 2023-11-10 | 240.44 |
| 2023-11-09 | 240.44 |
| 2023-11-08 | 241.59 |
| 2023-11-07 | 241.59 |
| 2023-11-06 | 241.59 |
| 2023-11-03 | 235.82 |
| 2023-11-02 | 235.82 |
| 2023-11-01 | 235.82 |
| 2023-10-31 | 235.82 |
| 2023-10-30 | 234.67 |
| 2023-10-27 | 235.82 |
| 2023-10-26 | 245.05 |
| 2023-10-25 | 243.90 |
| 2023-10-24 | 236.98 |
| 2023-10-20 | 235.82 |
| 2023-10-19 | 235.82 |
| 2023-10-18 | 239.28 |
| 2023-10-17 | 238.13 |
| 2023-10-16 | 236.98 |
| 2023-10-13 | 235.82 |
| 2023-10-12 | 235.82 |
| 2023-10-11 | 236.98 |
| 2023-10-10 | 240.44 |
| 2023-10-09 | 242.75 |
| 2023-10-06 | 242.75 |
| 2023-10-05 | 242.75 |
| 2023-10-04 | 241.59 |
| 2023-10-03 | 236.98 |
| 2023-09-29 | 245.05 |
| 2023-09-28 | 235.82 |
| 2023-09-27 | 241.59 |
| 2023-09-26 | 241.59 |
| 2023-09-25 | 240.44 |
| 2023-09-22 | 241.59 |
| 2023-09-21 | 243.90 |
| 2023-09-20 | 243.90 |
| 2023-09-19 | 243.90 |
| 2023-09-18 | 246.21 |
| 2023-09-15 | 253.13 |
| 2023-09-14 | 255.44 |
| 2023-09-13 | 255.44 |
| 2023-09-12 | 255.44 |
| 2023-09-11 | 255.44 |
| 2023-09-07 | 263.36 |
| 2023-09-06 | 262.23 |
| 2023-09-05 | 262.23 |
| 2023-09-04 | 263.36 |
| 2023-08-31 | 269.02 |
| 2023-08-30 | 267.89 |
| 2023-08-29 | 267.89 |
| 2023-08-28 | 271.29 |
| 2023-08-25 | 274.68 |
| 2023-08-24 | 281.48 |
| 2023-08-23 | 281.48 |
| 2023-08-22 | 281.48 |
| 2023-08-21 | 276.95 |
| 2023-08-18 | 282.61 |
| 2023-08-17 | 291.66 |
| 2023-08-16 | 291.66 |
| 2023-08-15 | 291.66 |
| 2023-08-14 | 293.93 |
| 2023-08-11 | 301.85 |
| 2023-08-10 | 301.85 |
| 2023-08-09 | 301.85 |
| 2023-08-08 | 306.38 |
| 2023-08-07 | 306.38 |
| 2023-08-04 | 304.11 |
| 2023-08-03 | 293.93 |
| 2023-08-02 | 296.19 |
| 2023-08-01 | 299.59 |
| 2023-07-31 | 306.38 |
| 2023-07-28 | 313.17 |
| 2023-07-27 | 312.04 |
| 2023-07-26 | 312.04 |
| 2023-07-25 | 312.04 |
| 2023-07-24 | 312.04 |
| 2023-07-21 | 312.04 |
| 2023-07-20 | 312.04 |
| 2023-07-19 | 312.04 |
| 2023-07-18 | 312.04 |
| 2023-07-14 | 307.51 |
| 2023-07-13 | 307.51 |
| 2023-07-12 | 307.51 |
| 2023-07-11 | 310.91 |
| 2023-07-10 | 309.77 |
| 2023-07-07 | 329.02 |
| 2023-07-06 | 329.02 |
| 2023-07-05 | 329.02 |
| 2023-07-04 | 329.02 |
| 2023-07-03 | 329.02 |
| 2023-06-30 | 329.02 |
| 2023-06-29 | 329.02 |
| 2023-06-28 | 330.15 |
| 2023-06-27 | 314.30 |
| 2023-06-26 | 310.91 |
| 2023-06-23 | 310.91 |
| 2023-06-21 | 316.57 |
| 2023-06-20 | 329.02 |
| 2023-06-19 | 329.02 |
| 2023-06-16 | 324.49 |
| 2023-06-15 | 325.62 |
| 2023-06-14 | 324.49 |
| 2023-06-13 | 318.83 |
| 2023-06-12 | 329.02 |
| 2023-06-09 | 318.83 |
| 2023-06-08 | 308.64 |
| 2023-06-07 | 308.64 |
| 2023-06-06 | 308.64 |
| 2023-06-05 | 308.64 |
| 2023-06-02 | 308.64 |
| 2023-06-01 | 298.45 |
| 2023-05-31 | 297.32 |
| 2023-05-30 | 306.38 |
| 2023-05-29 | 321.09 |
| 2023-05-25 | 321.09 |
| 2023-05-24 | 321.09 |
| 2023-05-23 | 321.09 |
| 2023-05-22 | 322.21 |
| 2023-05-19 | 311.07 |
| 2023-05-18 | 312.18 |
| 2023-05-17 | 312.18 |
| 2023-05-16 | 311.07 |
| 2023-05-15 | 311.07 |
| 2023-05-12 | 311.07 |
| 2023-05-11 | 308.84 |
| 2023-05-10 | 314.41 |
| 2023-05-09 | 314.41 |
| 2023-05-08 | 311.07 |
| 2023-05-05 | 311.07 |
| 2023-05-04 | 306.61 |
| 2023-05-03 | 306.61 |
| 2023-05-02 | 306.61 |
| 2023-04-28 | 311.07 |
| 2023-04-27 | 311.07 |
| 2023-04-26 | 311.07 |
| 2023-04-25 | 323.32 |
| 2023-04-24 | 323.32 |
| 2023-04-21 | 326.66 |
| 2023-04-20 | 326.66 |
| 2023-04-19 | 326.66 |
| 2023-04-18 | 326.66 |
| 2023-04-17 | 327.78 |
| 2023-04-14 | 327.78 |
| 2023-04-13 | 327.78 |
| 2023-04-12 | 332.23 |
| 2023-04-11 | 344.49 |
| 2023-04-06 | 344.49 |
| 2023-04-04 | 344.49 |
| 2023-04-03 | 344.49 |
| 2023-03-31 | 345.60 |
| 2023-03-30 | 340.03 |
| 2023-03-29 | 338.92 |
| 2023-03-28 | 338.92 |
| 2023-03-27 | 338.92 |
| 2023-03-24 | 350.06 |
| 2023-03-23 | 350.06 |
| 2023-03-22 | 350.06 |
| 2023-03-21 | 350.06 |
| 2023-03-20 | 340.03 |
| 2023-03-17 | 351.17 |
| 2023-03-16 | 351.17 |
| 2023-03-15 | 351.17 |
| 2023-03-14 | 351.17 |
| 2023-03-13 | 351.17 |
| 2023-03-10 | 351.17 |
| 2023-03-09 | 351.17 |
| 2023-03-08 | 351.17 |
| 2023-03-07 | 347.83 |
| 2023-03-06 | 351.17 |
| 2023-03-03 | 351.17 |
| 2023-03-02 | 351.17 |
| 2023-03-01 | 351.17 |
| 2023-02-28 | 341.15 |
| 2023-02-27 | 351.17 |
| 2023-02-24 | 348.94 |
| 2023-02-23 | 351.17 |
| 2023-02-22 | 351.17 |
| 2023-02-21 | 351.17 |
| 2023-02-20 | 345.60 |
| 2023-02-17 | 351.17 |
| 2023-02-16 | 351.17 |
| 2023-02-15 | 352.29 |
| 2023-02-14 | 352.29 |
| 2023-02-13 | 352.29 |
| 2023-02-10 | 352.29 |
| 2023-02-09 | 352.29 |
| 2023-02-08 | 356.74 |
| 2023-02-07 | 367.88 |
| 2023-02-06 | 367.88 |
| 2023-02-03 | 367.88 |
| 2023-02-02 | 354.51 |
| 2023-02-01 | 351.17 |
| 2023-01-31 | 363.43 |
| 2023-01-30 | 363.43 |
| 2023-01-27 | 372.34 |
| 2023-01-26 | 361.20 |
| 2023-01-20 | 356.74 |
| 2023-01-19 | 356.74 |
| 2023-01-18 | 356.74 |
| 2023-01-17 | 356.74 |
| 2023-01-16 | 358.97 |
| 2023-01-13 | 356.74 |
| 2023-01-12 | 351.17 |
| 2023-01-11 | 348.94 |
| 2023-01-10 | 348.94 |
| 2023-01-09 | 348.94 |
| 2023-01-06 | 348.94 |
| 2023-01-05 | 348.94 |
| 2023-01-04 | 347.83 |
| 2023-01-03 | 345.60 |
| 2022-12-30 | 345.60 |
| 2022-12-29 | 344.49 |
| 2022-12-28 | 343.37 |
| 2022-12-23 | 343.37 |
| 2022-12-22 | 340.03 |
| 2022-12-21 | 340.03 |
| 2022-12-20 | 340.03 |
| 2022-12-19 | 340.03 |
| 2022-12-16 | 340.03 |
| 2022-12-15 | 340.03 |
| 2022-12-14 | 338.92 |
| 2022-12-13 | 338.92 |
| 2022-12-12 | 337.80 |
| 2022-12-09 | 337.80 |
| 2022-12-08 | 352.29 |
| 2022-12-07 | 352.29 |
| 2022-12-06 | 328.89 |
| 2022-12-05 | 326.66 |
| 2022-12-02 | 326.66 |
| 2022-12-01 | 324.44 |
| 2022-11-30 | 324.44 |
| 2022-11-29 | 322.21 |
| 2022-11-28 | 322.21 |
| 2022-11-25 | 322.21 |
| 2022-11-24 | 322.21 |
| 2022-11-23 | 326.66 |
| 2022-11-22 | 325.55 |
| 2022-11-21 | 325.55 |
| 2022-11-18 | 325.55 |
| 2022-11-17 | 325.55 |
| 2022-11-16 | 325.55 |
| 2022-11-15 | 325.55 |
| 2022-11-14 | 325.55 |
| 2022-11-11 | 325.55 |
| 2022-11-10 | 324.44 |
| 2022-11-09 | 324.44 |
| 2022-11-08 | 324.44 |
| 2022-11-07 | 324.44 |
| 2022-11-04 | 324.44 |
| 2022-11-03 | 315.52 |
| 2022-11-02 | 319.98 |
| 2022-11-01 | 326.66 |
| 2022-10-31 | 317.75 |
| 2022-10-28 | 323.32 |
| 2022-10-27 | 323.32 |
| 2022-10-26 | 323.32 |
| 2022-10-25 | 323.32 |
| 2022-10-24 | 323.32 |
| 2022-10-21 | 328.89 |
| 2022-10-20 | 328.89 |
| 2022-10-19 | 328.89 |
| 2022-10-18 | 326.66 |
| 2022-10-17 | 326.66 |
| 2022-10-14 | 324.44 |
| 2022-10-13 | 330.01 |
| 2022-10-12 | 332.23 |
| 2022-10-11 | 332.23 |
| 2022-10-10 | 332.23 |
| 2022-10-07 | 332.23 |
| 2022-10-06 | 335.58 |
| 2022-10-05 | 324.44 |
| 2022-10-03 | 324.44 |
| 2022-09-30 | 324.44 |
| 2022-09-29 | 323.32 |
| 2022-09-28 | 323.32 |
| 2022-09-27 | 334.46 |
| 2022-09-26 | 340.03 |
| 2022-09-23 | 340.03 |
| 2022-09-22 | 348.94 |
| 2022-09-21 | 348.94 |
| 2022-09-20 | 348.94 |
| 2022-09-19 | 348.94 |
| 2022-09-16 | 348.94 |
| 2022-09-15 | 348.94 |
| 2022-09-14 | 348.94 |
| 2022-09-13 | 351.17 |
| 2022-09-09 | 341.15 |
| 2022-09-08 | 347.83 |
| 2022-09-07 | 356.74 |
| 2022-09-06 | 356.74 |
| 2022-09-05 | 335.58 |
| 2022-09-02 | 335.58 |
| 2022-09-01 | 335.58 |
| 2022-08-31 | 335.58 |
| 2022-08-30 | 335.58 |
| 2022-08-29 | 335.58 |
| 2022-08-26 | 335.58 |
| 2022-08-25 | 335.58 |
| 2022-08-24 | 335.58 |
| 2022-08-23 | 333.43 |
| 2022-08-22 | 336.65 |
| 2022-08-19 | 333.43 |
| 2022-08-18 | 333.43 |
| 2022-08-17 | 333.43 |
| 2022-08-16 | 331.27 |
| 2022-08-15 | 331.27 |
| 2022-08-12 | 339.88 |
| 2022-08-11 | 339.88 |
| 2022-08-10 | 331.27 |
| 2022-08-09 | 330.20 |
| 2022-08-08 | 331.27 |
| 2022-08-05 | 328.05 |
| 2022-08-04 | 328.05 |
| 2022-08-03 | 324.82 |
| 2022-08-02 | 330.20 |
| 2022-08-01 | 332.35 |
| 2022-07-29 | 332.35 |
| 2022-07-28 | 342.03 |
| 2022-07-27 | 340.95 |
| 2022-07-26 | 340.95 |
| 2022-07-25 | 342.03 |
| 2022-07-22 | 340.95 |
| 2022-07-21 | 340.95 |
| 2022-07-20 | 340.95 |
| 2022-07-19 | 340.95 |
| 2022-07-18 | 340.95 |
| 2022-07-15 | 330.20 |
| 2022-07-14 | 332.35 |
| 2022-07-13 | 340.95 |
| 2022-07-12 | 340.95 |
| 2022-07-11 | 340.95 |
| 2022-07-08 | 340.95 |
| 2022-07-07 | 329.12 |
| 2022-07-06 | 339.88 |
| 2022-07-05 | 346.33 |
| 2022-07-04 | 346.33 |
| 2022-06-30 | 338.80 |
| 2022-06-29 | 338.80 |
| 2022-06-28 | 330.20 |
| 2022-06-27 | 330.20 |
| 2022-06-24 | 330.20 |
| 2022-06-23 | 330.20 |
| 2022-06-22 | 330.20 |
| 2022-06-21 | 335.58 |
| 2022-06-20 | 335.58 |
| 2022-06-17 | 335.58 |
| 2022-06-16 | 340.95 |
| 2022-06-15 | 340.95 |
| 2022-06-14 | 340.95 |
| 2022-06-13 | 339.88 |
| 2022-06-10 | 339.88 |
| 2022-06-09 | 339.88 |
| 2022-06-08 | 339.88 |
| 2022-06-07 | 339.88 |
| 2022-06-06 | 339.88 |
| 2022-06-02 | 339.88 |
| 2022-06-01 | 337.73 |
| 2022-05-31 | 337.73 |
| 2022-05-30 | 324.15 |
| 2022-05-27 | 329.37 |
| 2022-05-26 | 329.37 |
| 2022-05-25 | 338.77 |
| 2022-05-24 | 333.55 |
| 2022-05-23 | 344.00 |
| 2022-05-20 | 344.00 |
| 2022-05-19 | 344.00 |
| 2022-05-18 | 346.09 |
| 2022-05-17 | 344.00 |
| 2022-05-16 | 336.68 |
| 2022-05-13 | 336.68 |
| 2022-05-12 | 337.73 |
| 2022-05-11 | 338.77 |
| 2022-05-10 | 339.82 |
| 2022-05-06 | 339.82 |
| 2022-05-05 | 339.82 |
| 2022-05-04 | 339.82 |
| 2022-05-03 | 339.82 |
| 2022-04-29 | 339.82 |
| 2022-04-28 | 332.50 |
| 2022-04-27 | 332.50 |
| 2022-04-26 | 325.19 |
| 2022-04-25 | 325.19 |
| 2022-04-22 | 333.55 |
| 2022-04-21 | 328.33 |
| 2022-04-20 | 347.13 |
| 2022-04-19 | 347.13 |
| 2022-04-14 | 348.17 |
| 2022-04-13 | 348.17 |
| 2022-04-12 | 348.17 |
| 2022-04-11 | 330.41 |
| 2022-04-08 | 330.41 |
| 2022-04-07 | 354.44 |
| 2022-04-06 | 354.44 |
| 2022-04-04 | 354.44 |
| 2022-04-01 | 354.44 |
| 2022-03-31 | 353.40 |
| 2022-03-30 | 338.77 |
| 2022-03-29 | 338.77 |
| 2022-03-28 | 329.37 |
| 2022-03-25 | 329.37 |
| 2022-03-24 | 328.33 |
| 2022-03-23 | 328.33 |
| 2022-03-22 | 328.33 |
| 2022-03-21 | 330.41 |
| 2022-03-18 | 330.41 |
| 2022-03-17 | 330.41 |
| 2022-03-16 | 323.10 |
| 2022-03-15 | 312.65 |
| 2022-03-14 | 318.92 |
| 2022-03-11 | 336.68 |
| 2022-03-10 | 331.46 |
| 2022-03-09 | 331.46 |
| 2022-03-08 | 331.46 |
| 2022-03-07 | 331.46 |
| 2022-03-04 | 331.46 |
| 2022-03-03 | 330.41 |
| 2022-03-02 | 330.41 |
| 2022-03-01 | 330.41 |
| 2022-02-28 | 329.37 |
| 2022-02-25 | 329.37 |
| 2022-02-24 | 329.37 |
| 2022-02-23 | 334.59 |
| 2022-02-22 | 334.59 |
| 2022-02-21 | 334.59 |
| 2022-02-18 | 334.59 |
| 2022-02-17 | 334.59 |
| 2022-02-16 | 335.64 |
| 2022-02-15 | 349.22 |
| 2022-02-14 | 349.22 |
| 2022-02-11 | 338.77 |
| 2022-02-10 | 338.77 |
| 2022-02-09 | 336.68 |
| 2022-02-08 | 333.55 |
| 2022-02-07 | 329.37 |
| 2022-02-04 | 323.10 |
| 2022-01-31 | 317.88 |
| 2022-01-28 | 317.88 |
| 2022-01-27 | 319.97 |
| 2022-01-26 | 322.06 |
| 2022-01-25 | 316.83 |
| 2022-01-24 | 316.83 |
| 2022-01-21 | 316.83 |
| 2022-01-20 | 316.83 |
| 2022-01-19 | 316.83 |
| 2022-01-18 | 317.88 |
| 2022-01-17 | 317.88 |
| 2022-01-14 | 317.88 |
| 2022-01-13 | 315.79 |
| 2022-01-12 | 318.92 |
| 2022-01-11 | 318.92 |
| 2022-01-10 | 318.92 |
| 2022-01-07 | 316.83 |
| 2022-01-06 | 316.83 |
| 2022-01-05 | 316.83 |
| 2022-01-04 | 319.97 |
| 2022-01-03 | 317.88 |
| 2021-12-31 | 317.88 |
| 2021-12-30 | 317.88 |
| 2021-12-29 | 318.92 |
| 2021-12-28 | 319.97 |
| 2021-12-24 | 317.88 |
| 2021-12-23 | 317.88 |
| 2021-12-22 | 317.88 |
| 2021-12-21 | 317.88 |
| 2021-12-20 | 317.88 |
| 2021-12-17 | 317.88 |
| 2021-12-16 | 318.92 |
| 2021-12-15 | 318.92 |
| 2021-12-14 | 318.92 |
| 2021-12-13 | 319.97 |
| 2021-12-10 | 319.97 |
| 2021-12-09 | 319.97 |
| 2021-12-08 | 319.97 |
| 2021-12-07 | 323.10 |
| 2021-12-06 | 323.10 |
| 2021-12-03 | 325.19 |
| 2021-12-02 | 325.19 |
| 2021-12-01 | 322.06 |
| 2021-11-30 | 322.06 |
| 2021-11-29 | 322.06 |
| 2021-11-26 | 322.06 |
| 2021-11-25 | 332.50 |
| 2021-11-24 | 332.50 |
| 2021-11-23 | 332.50 |
| 2021-11-22 | 331.46 |
| 2021-11-19 | 331.46 |
| 2021-11-18 | 328.33 |
| 2021-11-17 | 329.37 |
| 2021-11-16 | 333.55 |
| 2021-11-15 | 333.55 |
| 2021-11-12 | 324.15 |
| 2021-11-11 | 331.46 |
| 2021-11-10 | 331.46 |
| 2021-11-09 | 331.46 |
| 2021-11-08 | 330.41 |
| 2021-11-05 | 330.41 |
| 2021-11-04 | 325.19 |
| 2021-11-03 | 333.55 |
| 2021-11-02 | 333.55 |
| 2021-11-01 | 332.50 |
| 2021-10-29 | 332.50 |
| 2021-10-28 | 332.50 |
| 2021-10-27 | 332.50 |
| 2021-10-26 | 332.50 |
| 2021-10-25 | 332.50 |
| 2021-10-22 | 332.50 |
| 2021-10-21 | 332.50 |
| 2021-10-20 | 332.50 |
| 2021-10-19 | 329.37 |
| 2021-10-18 | 325.19 |
| 2021-10-15 | 325.19 |
| 2021-10-12 | 325.19 |
| 2021-10-11 | 325.19 |
| 2021-10-08 | 340.86 |
| 2021-10-07 | 337.73 |
| 2021-10-06 | 337.73 |
| 2021-10-05 | 337.73 |
| 2021-10-04 | 337.73 |
| 2021-09-30 | 337.73 |
| 2021-09-29 | 337.73 |
| 2021-09-28 | 337.73 |
| 2021-09-27 | 337.73 |
| 2021-09-24 | 337.73 |
| 2021-09-23 | 337.73 |
| 2021-09-21 | 331.46 |
| 2021-09-20 | 316.83 |
| 2021-09-17 | 333.55 |
| 2021-09-16 | 319.97 |
| 2021-09-15 | 339.82 |
| 2021-09-14 | 339.82 |
| 2021-09-13 | 341.91 |
| 2021-09-10 | 341.91 |
| 2021-09-09 | 341.91 |
| 2021-09-08 | 341.91 |
| 2021-09-07 | 341.91 |
| 2021-09-06 | 341.91 |
| 2021-09-03 | 341.91 |
| 2021-09-02 | 341.91 |
| 2021-09-01 | 341.91 |
| 2021-08-31 | 343.95 |
| 2021-08-30 | 343.95 |
| 2021-08-27 | 343.95 |
| 2021-08-26 | 343.95 |
| 2021-08-25 | 343.95 |
| 2021-08-24 | 343.95 |
| 2021-08-23 | 343.95 |
| 2021-08-20 | 343.95 |
| 2021-08-19 | 338.84 |
| 2021-08-18 | 338.84 |
| 2021-08-17 | 338.84 |
| 2021-08-16 | 349.05 |
| 2021-08-13 | 354.15 |
| 2021-08-12 | 331.70 |
| 2021-08-11 | 331.70 |
| 2021-08-10 | 330.68 |
| 2021-08-09 | 330.68 |
| 2021-08-06 | 330.68 |
| 2021-08-05 | 329.66 |
| 2021-08-04 | 329.66 |
| 2021-08-03 | 323.54 |
| 2021-08-02 | 331.70 |
| 2021-07-30 | 332.72 |
| 2021-07-29 | 337.82 |
| 2021-07-28 | 338.84 |
| 2021-07-27 | 330.68 |
| 2021-07-26 | 338.84 |
| 2021-07-23 | 343.95 |
| 2021-07-22 | 343.95 |
| 2021-07-21 | 345.99 |
| 2021-07-20 | 345.99 |
| 2021-07-19 | 345.99 |
| 2021-07-16 | 345.99 |
| 2021-07-15 | 345.99 |
| 2021-07-14 | 347.01 |
| 2021-07-13 | 348.03 |
| 2021-07-12 | 348.03 |
| 2021-07-09 | 348.03 |
| 2021-07-08 | 337.82 |
| 2021-07-07 | 337.82 |
| 2021-07-06 | 347.01 |
| 2021-07-05 | 343.95 |
| 2021-07-02 | 343.95 |
| 2021-06-30 | 343.95 |
| 2021-06-29 | 345.99 |
| 2021-06-28 | 349.05 |
| 2021-06-25 | 349.05 |
| 2021-06-24 | 349.05 |
| 2021-06-23 | 356.19 |
| 2021-06-22 | 347.01 |
| 2021-06-21 | 338.84 |
| 2021-06-18 | 338.84 |
| 2021-06-17 | 343.95 |
| 2021-06-16 | 357.21 |
| 2021-06-15 | 352.11 |
| 2021-06-11 | 349.05 |
| 2021-06-10 | 355.17 |
| 2021-06-09 | 355.17 |
| 2021-06-08 | 355.17 |
| 2021-06-07 | 355.17 |
| 2021-06-04 | 359.26 |
| 2021-06-03 | 349.05 |
| 2021-06-02 | 341.91 |
| 2021-06-01 | 341.91 |
| 2021-05-31 | 349.05 |
| 2021-05-28 | 336.80 |
| 2021-05-27 | 336.80 |
| 2021-05-26 | 336.80 |
| 2021-05-25 | 336.80 |
| 2021-05-24 | 335.81 |
| 2021-05-21 | 341.77 |
| 2021-05-20 | 341.77 |
| 2021-05-18 | 346.73 |
| 2021-05-17 | 329.85 |
| 2021-05-14 | 323.90 |
| 2021-05-13 | 323.90 |
| 2021-05-12 | 321.91 |
| 2021-05-11 | 321.91 |
| 2021-05-10 | 328.86 |
| 2021-05-07 | 317.94 |
| 2021-05-06 | 314.96 |
| 2021-05-05 | 317.94 |
| 2021-05-04 | 317.94 |
| 2021-05-03 | 317.94 |
| 2021-04-30 | 317.94 |
| 2021-04-29 | 317.94 |
| 2021-04-28 | 319.93 |
| 2021-04-27 | 319.93 |
| 2021-04-26 | 311.99 |
| 2021-04-23 | 311.99 |
| 2021-04-22 | 319.93 |
| 2021-04-21 | 319.93 |
| 2021-04-20 | 319.93 |
| 2021-04-19 | 319.93 |
| 2021-04-16 | 319.93 |
| 2021-04-15 | 321.91 |
| 2021-04-14 | 321.91 |
| 2021-04-13 | 321.91 |
| 2021-04-12 | 315.96 |
| 2021-04-09 | 320.92 |
| 2021-04-08 | 320.92 |
| 2021-04-07 | 320.92 |
| 2021-04-01 | 321.91 |
| 2021-03-31 | 321.91 |
| 2021-03-30 | 321.91 |
| 2021-03-29 | 321.91 |
| 2021-03-26 | 321.91 |
| 2021-03-25 | 312.98 |
| 2021-03-24 | 321.91 |
| 2021-03-23 | 321.91 |
| 2021-03-22 | 321.91 |
| 2021-03-19 | 321.91 |
| 2021-03-18 | 321.91 |
| 2021-03-17 | 316.95 |
| 2021-03-16 | 321.91 |
| 2021-03-15 | 321.91 |
| 2021-03-12 | 320.92 |
| 2021-03-11 | 320.92 |
| 2021-03-10 | 320.92 |
| 2021-03-09 | 320.92 |
| 2021-03-08 | 318.93 |
| 2021-03-05 | 318.93 |
| 2021-03-04 | 311.99 |
| 2021-03-03 | 314.96 |
| 2021-03-02 | 316.95 |
| 2021-03-01 | 316.95 |
| 2021-02-26 | 316.95 |
| 2021-02-25 | 319.93 |
| 2021-02-24 | 318.93 |
| 2021-02-23 | 318.93 |
| 2021-02-22 | 318.93 |
| 2021-02-19 | 318.93 |
| 2021-02-18 | 318.93 |
| 2021-02-17 | 318.93 |
| 2021-02-16 | 318.93 |
| 2021-02-11 | 318.93 |
| 2021-02-10 | 307.02 |
| 2021-02-09 | 292.13 |
| 2021-02-08 | 293.12 |
| 2021-02-05 | 293.12 |
| 2021-02-04 | 297.09 |
| 2021-02-03 | 297.09 |
| 2021-02-02 | 297.09 |
| 2021-02-01 | 305.04 |
| 2021-01-29 | 292.13 |
| 2021-01-28 | 289.15 |
| 2021-01-27 | 310.00 |
| 2021-01-26 | 312.98 |
| 2021-01-25 | 309.01 |
| 2021-01-22 | 309.01 |
| 2021-01-21 | 309.01 |
| 2021-01-20 | 309.01 |
| 2021-01-19 | 309.01 |
| 2021-01-18 | 302.06 |
| 2021-01-15 | 311.99 |
| 2021-01-14 | 293.12 |
| 2021-01-13 | 310.99 |
| 2021-01-12 | 307.02 |
| 2021-01-11 | 307.02 |
| 2021-01-08 | 307.02 |
| 2021-01-07 | 307.02 |
| 2021-01-06 | 307.02 |
| 2021-01-05 | 288.16 |
| 2021-01-04 | 284.19 |
| 2020-12-31 | 284.19 |
| 2020-12-30 | 284.19 |
| 2020-12-29 | 283.20 |
| 2020-12-28 | 283.20 |
| 2020-12-24 | 279.22 |
| 2020-12-23 | 273.27 |
| 2020-12-22 | 278.23 |
| 2020-12-21 | 287.17 |
| 2020-12-18 | 287.17 |
| 2020-12-17 | 287.17 |
| 2020-12-16 | 287.17 |
| 2020-12-15 | 287.17 |
| 2020-12-14 | 289.15 |
| 2020-12-11 | 289.15 |
| 2020-12-10 | 288.16 |
| 2020-12-09 | 287.17 |
| 2020-12-08 | 287.17 |
| 2020-12-07 | 287.17 |
| 2020-12-04 | 287.17 |
| 2020-12-03 | 287.17 |
| 2020-12-02 | 287.17 |
| 2020-12-01 | 287.17 |
| 2020-11-30 | 287.17 |
| 2020-11-27 | 286.17 |
| 2020-11-26 | 286.17 |
| 2020-11-25 | 285.18 |
| 2020-11-24 | 299.08 |
| 2020-11-23 | 297.09 |
| 2020-11-20 | 297.09 |
| 2020-11-19 | 296.10 |
| 2020-11-18 | 297.09 |
| 2020-11-17 | 297.09 |
| 2020-11-16 | 297.09 |
| 2020-11-13 | 292.13 |
| 2020-11-12 | 290.14 |
| 2020-11-11 | 298.09 |
| 2020-11-10 | 292.13 |
| 2020-11-09 | 287.17 |
| 2020-11-06 | 287.17 |
| 2020-11-05 | 287.17 |
| 2020-11-04 | 287.17 |
| 2020-11-03 | 287.17 |
| 2020-11-02 | 287.17 |
| 2020-10-30 | 296.10 |
| 2020-10-29 | 296.10 |
| 2020-10-28 | 296.10 |
| 2020-10-27 | 296.10 |
| 2020-10-23 | 297.09 |
| 2020-10-22 | 297.09 |
| 2020-10-21 | 297.09 |
| 2020-10-20 | 297.09 |
| 2020-10-19 | 297.09 |
| 2020-10-16 | 297.09 |
| 2020-10-15 | 297.09 |
| 2020-10-14 | 297.09 |
| 2020-10-12 | 307.02 |
| 2020-10-09 | 307.02 |
| 2020-10-08 | 307.02 |
| 2020-10-07 | 287.17 |
| 2020-10-06 | 287.17 |
| 2020-10-05 | 287.17 |
| 2020-09-30 | 285.18 |
| 2020-09-29 | 297.09 |
| 2020-09-28 | 282.20 |
| 2020-09-25 | 292.13 |
| 2020-09-24 | 297.09 |
| 2020-09-23 | 297.09 |
| 2020-09-22 | 297.09 |
| 2020-09-21 | 297.09 |
| 2020-09-18 | 297.09 |
| 2020-09-17 | 297.09 |
| 2020-09-16 | 297.09 |
| 2020-09-15 | 307.02 |
| 2020-09-14 | 297.09 |
| 2020-09-11 | 297.09 |
| 2020-09-10 | 297.09 |
| 2020-09-09 | 292.13 |
| 2020-09-08 | 309.01 |
| 2020-09-07 | 309.01 |
| 2020-09-04 | 299.08 |
| 2020-09-03 | 299.08 |
| 2020-09-02 | 298.11 |
| 2020-09-01 | 298.11 |
| 2020-08-31 | 298.11 |
| 2020-08-28 | 298.11 |
| 2020-08-27 | 300.05 |
| 2020-08-26 | 300.05 |
| 2020-08-25 | 311.67 |
| 2020-08-24 | 311.67 |
| 2020-08-21 | 297.14 |
| 2020-08-20 | 297.14 |
| 2020-08-19 | 297.14 |
| 2020-08-18 | 297.14 |
| 2020-08-17 | 273.89 |
| 2020-08-14 | 286.49 |
| 2020-08-13 | 282.61 |
| 2020-08-12 | 282.61 |
| 2020-08-11 | 284.55 |
| 2020-08-10 | 292.30 |
| 2020-08-07 | 297.14 |
| 2020-08-06 | 297.14 |
| 2020-08-05 | 297.14 |
| 2020-08-04 | 292.30 |
| 2020-08-03 | 292.30 |
| 2020-07-31 | 297.14 |
| 2020-07-30 | 297.14 |
| 2020-07-29 | 297.14 |
| 2020-07-28 | 301.99 |
| 2020-07-27 | 305.86 |
| 2020-07-24 | 305.86 |
| 2020-07-23 | 301.99 |
| 2020-07-22 | 316.51 |
| 2020-07-21 | 316.51 |
| 2020-07-20 | 316.51 |
| 2020-07-17 | 316.51 |
| 2020-07-16 | 314.58 |
| 2020-07-15 | 313.61 |
| 2020-07-14 | 309.73 |
| 2020-07-13 | 309.73 |
| 2020-07-10 | 309.73 |
| 2020-07-09 | 311.67 |
| 2020-07-08 | 306.83 |
| 2020-07-07 | 324.26 |
| 2020-07-06 | 306.83 |
| 2020-07-03 | 302.95 |
| 2020-07-02 | 301.99 |
| 2020-06-30 | 297.14 |
| 2020-06-29 | 297.14 |
| 2020-06-26 | 324.26 |
| 2020-06-24 | 324.26 |
| 2020-06-23 | 326.20 |
| 2020-06-22 | 316.51 |
| 2020-06-19 | 311.67 |
| 2020-06-18 | 311.67 |
| 2020-06-17 | 311.67 |
| 2020-06-16 | 306.83 |
| 2020-06-15 | 306.83 |
| 2020-06-12 | 311.67 |
| 2020-06-11 | 311.67 |
| 2020-06-10 | 311.67 |
| 2020-06-09 | 306.83 |
| 2020-06-08 | 296.17 |
| 2020-06-05 | 302.95 |
| 2020-06-04 | 302.95 |
| 2020-06-03 | 302.95 |
| 2020-06-02 | 309.73 |
| 2020-06-01 | 309.73 |
| 2020-05-29 | 309.73 |
| 2020-05-28 | 294.24 |
| 2020-05-27 | 296.17 |
| 2020-05-26 | 293.27 |
| 2020-05-25 | 291.39 |
| 2020-05-22 | 307.38 |
| 2020-05-21 | 323.37 |
| 2020-05-20 | 323.37 |
| 2020-05-19 | 323.37 |
| 2020-05-18 | 323.37 |
| 2020-05-15 | 323.37 |
| 2020-05-14 | 313.97 |
| 2020-05-13 | 313.97 |
| 2020-05-12 | 313.97 |
| 2020-05-11 | 313.97 |
| 2020-05-08 | 313.97 |
| 2020-05-07 | 313.97 |
| 2020-05-06 | 313.97 |
| 2020-05-05 | 313.97 |
| 2020-05-04 | 313.97 |
| 2020-04-29 | 313.97 |
| 2020-04-28 | 330.90 |
| 2020-04-27 | 303.62 |
| 2020-04-24 | 302.68 |
| 2020-04-23 | 318.67 |
| 2020-04-22 | 318.67 |
| 2020-04-21 | 318.67 |
| 2020-04-20 | 313.97 |
| 2020-04-17 | 313.97 |
| 2020-04-16 | 320.55 |
| 2020-04-15 | 321.49 |
| 2020-04-14 | 336.55 |
| 2020-04-09 | 323.37 |
| 2020-04-08 | 326.20 |
| 2020-04-07 | 328.08 |
| 2020-04-06 | 318.67 |
| 2020-04-03 | 318.67 |
| 2020-04-02 | 318.67 |
| 2020-04-01 | 308.32 |
| 2020-03-31 | 307.38 |
| 2020-03-30 | 322.43 |
| 2020-03-27 | 322.43 |
| 2020-03-26 | 322.43 |
| 2020-03-25 | 322.43 |
| 2020-03-24 | 322.43 |
| 2020-03-23 | 322.43 |
| 2020-03-20 | 322.43 |
| 2020-03-19 | 322.43 |
| 2020-03-18 | 332.78 |
| 2020-03-17 | 332.78 |
| 2020-03-16 | 321.49 |
| 2020-03-13 | 323.37 |
| 2020-03-12 | 323.37 |
| 2020-03-11 | 334.66 |
| 2020-03-10 | 337.49 |
| 2020-03-09 | 336.55 |
| 2020-03-06 | 336.55 |
| 2020-03-05 | 336.55 |
| 2020-03-04 | 327.14 |
| 2020-03-03 | 327.14 |
| 2020-03-02 | 328.08 |
| 2020-02-28 | 323.37 |
| 2020-02-27 | 327.14 |
| 2020-02-26 | 327.14 |
| 2020-02-25 | 337.49 |
| 2020-02-24 | 337.49 |
| 2020-02-21 | 337.49 |
| 2020-02-20 | 337.49 |
| 2020-02-19 | 337.49 |
| 2020-02-18 | 337.49 |
| 2020-02-17 | 337.49 |
| 2020-02-14 | 337.49 |
| 2020-02-13 | 339.37 |
| 2020-02-12 | 330.90 |
| 2020-02-11 | 330.90 |
| 2020-02-10 | 330.90 |
| 2020-02-07 | 330.90 |
| 2020-02-06 | 330.90 |
| 2020-02-05 | 330.90 |
| 2020-02-04 | 330.90 |
| 2020-02-03 | 330.90 |
| 2020-01-31 | 318.67 |
| 2020-01-30 | 317.73 |
| 2020-01-29 | 324.32 |
| 2020-01-24 | 329.02 |
| 2020-01-23 | 329.02 |
| 2020-01-22 | 332.78 |
| 2020-01-21 | 328.08 |
| 2020-01-20 | 336.55 |
| 2020-01-17 | 335.61 |
| 2020-01-16 | 335.61 |
| 2020-01-15 | 333.72 |
| 2020-01-14 | 328.08 |
| 2020-01-13 | 332.78 |
| 2020-01-10 | 329.02 |
| 2020-01-09 | 329.02 |
| 2020-01-08 | 329.02 |
| 2020-01-07 | 329.02 |
| 2020-01-06 | 328.08 |
| 2020-01-03 | 329.02 |
| 2020-01-02 | 370.42 |
| 2019-12-31 | 328.08 |
| 2019-12-30 | 329.02 |
| 2019-12-27 | 322.43 |
| 2019-12-24 | 331.84 |
| 2019-12-23 | 331.84 |
| 2019-12-20 | 331.84 |
| 2019-12-19 | 337.49 |
| 2019-12-18 | 337.49 |
| 2019-12-17 | 337.49 |
| 2019-12-16 | 326.20 |
| 2019-12-13 | 318.67 |
| 2019-12-12 | 321.49 |
| 2019-12-11 | 330.90 |
| 2019-12-10 | 335.61 |
| 2019-12-09 | 321.49 |
| 2019-12-06 | 321.49 |
| 2019-12-05 | 321.49 |
| 2019-12-04 | 321.49 |
| 2019-12-03 | 332.78 |
| 2019-12-02 | 332.78 |
| 2019-11-29 | 332.78 |
| 2019-11-28 | 332.78 |
| 2019-11-27 | 323.37 |
| 2019-11-26 | 323.37 |
| 2019-11-25 | 323.37 |
| 2019-11-22 | 337.49 |
| 2019-11-21 | 324.32 |
| 2019-11-20 | 324.32 |
| 2019-11-19 | 324.32 |
| 2019-11-18 | 325.26 |
| 2019-11-15 | 320.55 |
| 2019-11-14 | 313.97 |
| 2019-11-13 | 320.55 |
| 2019-11-12 | 322.43 |
| 2019-11-11 | 322.43 |
| 2019-11-08 | 328.08 |
| 2019-11-07 | 332.78 |
| 2019-11-06 | 334.66 |
| 2019-11-05 | 334.66 |
| 2019-11-04 | 334.66 |
| 2019-11-01 | 334.66 |
| 2019-10-31 | 338.43 |
| 2019-10-30 | 338.43 |
| 2019-10-29 | 338.43 |
| 2019-10-28 | 338.43 |
| 2019-10-25 | 323.37 |
| 2019-10-24 | 323.37 |
| 2019-10-23 | 323.37 |
| 2019-10-22 | 323.37 |
| 2019-10-21 | 323.37 |
| 2019-10-18 | 328.08 |
| 2019-10-17 | 323.37 |
| 2019-10-16 | 323.37 |
| 2019-10-15 | 323.37 |
| 2019-10-14 | 325.26 |
| 2019-10-11 | 329.02 |
| 2019-10-10 | 324.32 |
| 2019-10-09 | 329.02 |
| 2019-10-08 | 328.08 |
| 2019-10-04 | 330.90 |
| 2019-10-03 | 332.78 |
| 2019-10-02 | 338.43 |
| 2019-09-30 | 342.19 |
| 2019-09-27 | 346.90 |
| 2019-09-26 | 346.90 |
| 2019-09-25 | 347.84 |
| 2019-09-24 | 349.72 |
| 2019-09-23 | 340.31 |
| 2019-09-20 | 347.84 |
| 2019-09-19 | 347.84 |
| 2019-09-18 | 351.60 |
| 2019-09-17 | 357.24 |
| 2019-09-16 | 357.24 |
| 2019-09-13 | 351.60 |
| 2019-09-12 | 355.36 |
| 2019-09-11 | 356.30 |
| 2019-09-10 | 351.60 |
| 2019-09-09 | 351.60 |
| 2019-09-06 | 346.90 |
| 2019-09-05 | 346.90 |
| 2019-09-04 | 351.50 |
| 2019-09-03 | 350.58 |
| 2019-09-02 | 346.90 |
| 2019-08-30 | 346.90 |
| 2019-08-29 | 348.74 |
| 2019-08-28 | 342.29 |
| 2019-08-27 | 356.11 |
| 2019-08-26 | 352.42 |
| 2019-08-23 | 355.19 |
| 2019-08-22 | 358.87 |
| 2019-08-21 | 352.42 |
| 2019-08-20 | 362.56 |
| 2019-08-19 | 356.11 |
| 2019-08-16 | 345.05 |
| 2019-08-15 | 345.05 |
| 2019-08-14 | 345.05 |
| 2019-08-13 | 357.95 |
| 2019-08-12 | 358.87 |
| 2019-08-09 | 358.87 |
| 2019-08-08 | 351.50 |
| 2019-08-07 | 362.56 |
| 2019-08-06 | 362.56 |
| 2019-08-05 | 362.56 |
| 2019-08-02 | 379.15 |
| 2019-08-01 | 379.15 |
| 2019-07-31 | 385.60 |
| 2019-07-30 | 388.36 |
| 2019-07-29 | 388.36 |
| 2019-07-26 | 388.36 |
| 2019-07-25 | 387.44 |
| 2019-07-24 | 396.65 |
| 2019-07-23 | 403.10 |
| 2019-07-22 | 391.12 |
| 2019-07-19 | 394.81 |
| 2019-07-18 | 399.42 |
| 2019-07-17 | 399.42 |
| 2019-07-16 | 405.87 |
| 2019-07-15 | 392.05 |
| 2019-07-12 | 401.26 |
| 2019-07-11 | 401.26 |
| 2019-07-10 | 401.26 |
| 2019-07-09 | 408.63 |
| 2019-07-08 | 386.52 |
| 2019-07-05 | 386.52 |
| 2019-07-04 | 395.73 |
| 2019-07-03 | 397.57 |
| 2019-07-02 | 389.28 |
| 2019-06-28 | 392.97 |
| 2019-06-27 | 394.81 |
| 2019-06-26 | 392.97 |
| 2019-06-25 | 392.97 |
| 2019-06-24 | 386.52 |
| 2019-06-21 | 386.52 |
| 2019-06-20 | 386.52 |
| 2019-06-19 | 391.12 |
| 2019-06-18 | 391.12 |
| 2019-06-17 | 397.57 |
| 2019-06-14 | 384.67 |
| 2019-06-13 | 392.05 |
| 2019-06-12 | 392.05 |
| 2019-06-11 | 392.05 |
| 2019-06-10 | 390.20 |
| 2019-06-06 | 389.28 |
| 2019-06-05 | 392.05 |
| 2019-06-04 | 392.05 |
| 2019-06-03 | 392.97 |
| 2019-05-31 | 393.89 |
| 2019-05-30 | 395.73 |
| 2019-05-29 | 384.67 |
| 2019-05-28 | 384.67 |
| 2019-05-27 | 377.30 |
| 2019-05-24 | 379.10 |
| 2019-05-23 | 379.10 |
| 2019-05-22 | 380.90 |
| 2019-05-21 | 390.81 |
| 2019-05-20 | 377.30 |
| 2019-05-17 | 379.10 |
| 2019-05-16 | 380.00 |
| 2019-05-15 | 380.00 |
| 2019-05-14 | 378.20 |
| 2019-05-10 | 384.51 |
| 2019-05-09 | 382.71 |
| 2019-05-08 | 387.21 |
| 2019-05-07 | 390.81 |
| 2019-05-06 | 386.31 |
| 2019-05-03 | 390.81 |
| 2019-05-02 | 390.81 |
| 2019-04-30 | 389.01 |
| 2019-04-29 | 393.51 |
| 2019-04-26 | 393.51 |
| 2019-04-25 | 393.51 |
| 2019-04-24 | 397.11 |
| 2019-04-23 | 390.81 |
| 2019-04-18 | 389.91 |
| 2019-04-17 | 389.91 |
| 2019-04-16 | 389.91 |
| 2019-04-15 | 395.31 |
| 2019-04-12 | 386.31 |
| 2019-04-11 | 388.11 |
| 2019-04-10 | 389.91 |
| 2019-04-09 | 397.11 |
| 2019-04-08 | 399.82 |
| 2019-04-04 | 396.21 |
| 2019-04-03 | 395.31 |
| 2019-04-02 | 382.71 |
| 2019-04-01 | 390.81 |
| 2019-03-29 | 388.11 |
| 2019-03-28 | 388.11 |
| 2019-03-27 | 386.31 |
| 2019-03-26 | 386.31 |
| 2019-03-25 | 382.71 |
| 2019-03-22 | 366.50 |
| 2019-03-21 | 366.50 |
| 2019-03-20 | 366.50 |
| 2019-03-19 | 366.50 |
| 2019-03-18 | 366.50 |
| 2019-03-15 | 364.69 |
| 2019-03-14 | 364.69 |
| 2019-03-13 | 363.79 |
| 2019-03-12 | 364.69 |
| 2019-03-11 | 364.69 |
| 2019-03-08 | 366.50 |
| 2019-03-07 | 366.50 |
| 2019-03-06 | 366.50 |
| 2019-03-05 | 366.50 |
| 2019-03-04 | 364.69 |
| 2019-03-01 | 364.69 |
| 2019-02-28 | 364.69 |
| 2019-02-27 | 372.80 |
| 2019-02-26 | 372.80 |
| 2019-02-25 | 372.80 |
| 2019-02-22 | 372.80 |
| 2019-02-21 | 375.50 |
| 2019-02-20 | 372.80 |
| 2019-02-19 | 370.10 |
| 2019-02-18 | 370.10 |
| 2019-02-15 | 364.69 |
| 2019-02-14 | 376.40 |
| 2019-02-13 | 361.99 |
| 2019-02-12 | 361.99 |
| 2019-02-11 | 361.09 |
| 2019-02-08 | 361.09 |
| 2019-02-04 | 371.00 |
| 2019-02-01 | 367.40 |
| 2019-01-31 | 356.59 |
| 2019-01-30 | 365.59 |
| 2019-01-29 | 368.30 |
| 2019-01-28 | 371.00 |
| 2019-01-25 | 371.00 |
| 2019-01-24 | 371.00 |
| 2019-01-23 | 371.00 |
| 2019-01-22 | 371.00 |
| 2019-01-21 | 371.00 |
| 2019-01-18 | 373.70 |
| 2019-01-17 | 359.29 |
| 2019-01-16 | 350.29 |
| 2019-01-15 | 350.29 |
| 2019-01-14 | 345.78 |
| 2019-01-11 | 345.78 |
| 2019-01-10 | 344.88 |
| 2019-01-09 | 345.78 |
| 2019-01-08 | 341.28 |
| 2019-01-07 | 340.38 |
| 2019-01-04 | 336.78 |
| 2019-01-03 | 339.48 |
| 2019-01-02 | 341.28 |
| 2018-12-31 | 346.68 |
| 2018-12-28 | 337.68 |
| 2018-12-27 | 337.68 |
| 2018-12-24 | 337.68 |
| 2018-12-21 | 337.68 |
| 2018-12-20 | 335.88 |
| 2018-12-19 | 341.28 |
| 2018-12-18 | 341.28 |
| 2018-12-17 | 341.28 |
| 2018-12-14 | 340.38 |
| 2018-12-13 | 342.18 |
| 2018-12-12 | 343.98 |
| 2018-12-11 | 344.88 |
| 2018-12-10 | 344.88 |
| 2018-12-07 | 350.29 |
| 2018-12-06 | 336.78 |
| 2018-12-05 | 336.78 |
| 2018-12-04 | 336.78 |
| 2018-12-03 | 341.28 |
| 2018-11-30 | 339.48 |
| 2018-11-29 | 339.48 |
| 2018-11-28 | 341.28 |
| 2018-11-27 | 341.28 |
| 2018-11-26 | 337.68 |
| 2018-11-23 | 334.07 |
| 2018-11-22 | 334.98 |
| 2018-11-21 | 344.88 |
| 2018-11-20 | 344.88 |
| 2018-11-19 | 332.27 |
| 2018-11-16 | 330.47 |
| 2018-11-15 | 327.77 |
| 2018-11-14 | 327.77 |
| 2018-11-13 | 327.77 |
| 2018-11-12 | 327.77 |
| 2018-11-09 | 327.77 |
| 2018-11-08 | 327.77 |
| 2018-11-07 | 333.17 |
| 2018-11-06 | 331.37 |
| 2018-11-05 | 339.48 |
| 2018-11-02 | 339.48 |
| 2018-11-01 | 336.78 |
| 2018-10-31 | 336.78 |
| 2018-10-30 | 334.07 |
| 2018-10-29 | 334.07 |
| 2018-10-26 | 336.78 |
| 2018-10-25 | 333.17 |
| 2018-10-24 | 333.17 |
| 2018-10-23 | 337.68 |
| 2018-10-22 | 341.28 |
| 2018-10-19 | 341.28 |
| 2018-10-18 | 334.98 |
| 2018-10-16 | 349.38 |
| 2018-10-15 | 344.88 |
| 2018-10-12 | 348.48 |
| 2018-10-11 | 341.28 |
| 2018-10-10 | 341.28 |
| 2018-10-09 | 350.29 |
| 2018-10-08 | 358.39 |
| 2018-10-05 | 359.29 |
| 2018-10-04 | 359.29 |
| 2018-10-03 | 359.29 |
| 2018-10-02 | 359.29 |
| 2018-09-28 | 359.29 |
| 2018-09-27 | 361.99 |
| 2018-09-26 | 361.09 |
| 2018-09-24 | 362.89 |
| 2018-09-21 | 362.89 |
| 2018-09-20 | 375.50 |
| 2018-09-19 | 361.99 |
| 2018-09-18 | 361.09 |
| 2018-09-17 | 366.50 |
| 2018-09-14 | 361.99 |
| 2018-09-13 | 358.39 |
| 2018-09-12 | 357.49 |
| 2018-09-11 | 364.69 |
| 2018-09-10 | 360.19 |
| 2018-09-07 | 377.30 |
| 2018-09-06 | 352.99 |
| 2018-09-05 | 360.19 |
| 2018-09-04 | 358.42 |
| 2018-09-03 | 362.84 |
| 2018-08-31 | 364.61 |
| 2018-08-30 | 365.49 |
| 2018-08-29 | 367.26 |
| 2018-08-28 | 369.91 |
| 2018-08-27 | 354.01 |
| 2018-08-24 | 354.01 |
| 2018-08-23 | 354.89 |
| 2018-08-22 | 353.13 |
| 2018-08-21 | 353.13 |
| 2018-08-20 | 346.06 |
| 2018-08-17 | 346.06 |
| 2018-08-16 | 346.06 |
| 2018-08-15 | 346.06 |
| 2018-08-14 | 350.48 |
| 2018-08-13 | 363.72 |
| 2018-08-10 | 368.14 |
| 2018-08-09 | 368.14 |
| 2018-08-08 | 378.74 |
| 2018-08-07 | 351.36 |
| 2018-08-06 | 352.24 |
| 2018-08-03 | 354.01 |
| 2018-08-02 | 352.24 |
| 2018-08-01 | 352.24 |
| 2018-07-31 | 352.24 |
| 2018-07-30 | 347.83 |
| 2018-07-27 | 346.06 |
| 2018-07-26 | 359.31 |
| 2018-07-25 | 359.31 |
| 2018-07-24 | 359.31 |
| 2018-07-23 | 359.31 |
| 2018-07-20 | 361.96 |
| 2018-07-19 | 361.96 |
| 2018-07-18 | 372.56 |
| 2018-07-17 | 349.59 |
| 2018-07-16 | 353.13 |
| 2018-07-13 | 353.13 |
| 2018-07-12 | 352.24 |
| 2018-07-11 | 350.48 |
| 2018-07-10 | 349.59 |
| 2018-07-09 | 349.59 |
| 2018-07-06 | 348.71 |
| 2018-07-05 | 346.94 |
| 2018-07-04 | 350.48 |
| 2018-07-03 | 363.72 |
| 2018-06-29 | 352.24 |
| 2018-06-28 | 346.94 |
| 2018-06-27 | 359.31 |
| 2018-06-26 | 363.72 |
| 2018-06-25 | 366.37 |
| 2018-06-22 | 369.02 |
| 2018-06-21 | 369.02 |
| 2018-06-20 | 369.02 |
| 2018-06-19 | 373.44 |
| 2018-06-15 | 384.04 |
| 2018-06-14 | 375.21 |
| 2018-06-13 | 374.32 |
| 2018-06-12 | 374.32 |
| 2018-06-11 | 368.14 |
| 2018-06-08 | 366.37 |
| 2018-06-07 | 365.49 |
| 2018-06-06 | 365.49 |
| 2018-06-05 | 364.61 |
| 2018-06-04 | 364.61 |
| 2018-06-01 | 364.61 |
| 2018-05-31 | 368.14 |
| 2018-05-30 | 354.01 |
| 2018-05-29 | 354.01 |
| 2018-05-28 | 354.88 |
| 2018-05-25 | 352.27 |
| 2018-05-24 | 352.27 |
| 2018-05-23 | 352.27 |
| 2018-05-21 | 366.18 |
| 2018-05-18 | 367.05 |
| 2018-05-17 | 361.84 |
| 2018-05-16 | 365.32 |
| 2018-05-15 | 354.88 |
| 2018-05-14 | 358.36 |
| 2018-05-11 | 358.36 |
| 2018-05-10 | 351.40 |
| 2018-05-09 | 347.05 |
| 2018-05-08 | 347.05 |
| 2018-05-07 | 347.05 |
| 2018-05-04 | 347.05 |
| 2018-05-03 | 347.05 |
| 2018-05-02 | 355.75 |
| 2018-04-30 | 343.57 |
| 2018-04-27 | 338.35 |
| 2018-04-26 | 338.35 |
| 2018-04-25 | 340.96 |
| 2018-04-24 | 340.96 |
| 2018-04-23 | 343.57 |
| 2018-04-20 | 343.57 |
| 2018-04-19 | 345.31 |
| 2018-04-18 | 345.31 |
| 2018-04-17 | 343.57 |
| 2018-04-16 | 343.57 |
| 2018-04-13 | 347.92 |
| 2018-04-12 | 345.31 |
| 2018-04-11 | 348.79 |
| 2018-04-10 | 348.79 |
| 2018-04-09 | 343.57 |
| 2018-04-06 | 343.57 |
| 2018-04-04 | 343.57 |
| 2018-04-03 | 343.57 |
| 2018-03-29 | 347.05 |
| 2018-03-28 | 347.05 |
| 2018-03-27 | 347.92 |
| 2018-03-26 | 343.57 |
| 2018-03-23 | 349.66 |
| 2018-03-22 | 356.62 |
| 2018-03-21 | 356.62 |
| 2018-03-20 | 354.88 |
| 2018-03-19 | 352.27 |
| 2018-03-16 | 352.27 |
| 2018-03-15 | 360.97 |
| 2018-03-14 | 352.27 |
| 2018-03-13 | 352.27 |
| 2018-03-12 | 345.31 |
| 2018-03-09 | 345.31 |
| 2018-03-08 | 345.31 |
| 2018-03-07 | 342.70 |
| 2018-03-06 | 343.57 |
| 2018-03-05 | 343.57 |
| 2018-03-02 | 351.40 |
| 2018-03-01 | 351.40 |
| 2018-02-28 | 351.40 |
| 2018-02-27 | 353.14 |
| 2018-02-26 | 353.14 |
| 2018-02-23 | 354.01 |
| 2018-02-22 | 358.36 |
| 2018-02-21 | 358.36 |
| 2018-02-20 | 356.62 |
| 2018-02-15 | 356.62 |
| 2018-02-14 | 356.62 |
| 2018-02-13 | 356.62 |
| 2018-02-12 | 356.62 |
| 2018-02-09 | 345.31 |
| 2018-02-08 | 348.79 |
| 2018-02-07 | 347.92 |
| 2018-02-06 | 347.92 |
| 2018-02-05 | 356.62 |
| 2018-02-02 | 368.79 |
| 2018-02-01 | 367.92 |
| 2018-01-31 | 361.84 |
| 2018-01-30 | 367.05 |
| 2018-01-29 | 367.05 |
| 2018-01-26 | 370.53 |
| 2018-01-25 | 377.49 |
| 2018-01-24 | 377.49 |
| 2018-01-23 | 376.62 |
| 2018-01-22 | 376.62 |
| 2018-01-19 | 368.79 |
| 2018-01-18 | 369.66 |
| 2018-01-17 | 369.66 |
| 2018-01-16 | 369.66 |
| 2018-01-15 | 373.14 |
| 2018-01-12 | 374.01 |
| 2018-01-11 | 372.27 |
| 2018-01-10 | 363.58 |
| 2018-01-09 | 363.58 |
| 2018-01-08 | 365.32 |
| 2018-01-05 | 365.32 |
| 2018-01-04 | 367.92 |
| 2018-01-03 | 365.32 |
| 2018-01-02 | 361.84 |
| 2017-12-29 | 361.84 |
| 2017-12-28 | 356.62 |
| 2017-12-27 | 358.36 |
| 2017-12-22 | 358.36 |
| 2017-12-21 | 358.36 |
| 2017-12-20 | 357.49 |
| 2017-12-19 | 360.97 |
| 2017-12-18 | 356.62 |
| 2017-12-15 | 356.62 |
| 2017-12-14 | 356.62 |
| 2017-12-13 | 356.62 |
| 2017-12-12 | 356.62 |
| 2017-12-11 | 356.62 |
| 2017-12-08 | 356.62 |
| 2017-12-07 | 354.88 |
| 2017-12-06 | 354.88 |
| 2017-12-05 | 359.23 |
| 2017-12-04 | 354.01 |
| 2017-12-01 | 359.23 |
| 2017-11-30 | 360.97 |
| 2017-11-29 | 360.97 |
| 2017-11-28 | 367.92 |
| 2017-11-27 | 361.84 |
| 2017-11-24 | 361.84 |
| 2017-11-23 | 360.10 |
| 2017-11-22 | 360.97 |
| 2017-11-21 | 360.10 |
| 2017-11-20 | 358.36 |
| 2017-11-17 | 367.05 |
| 2017-11-16 | 367.92 |
| 2017-11-15 | 367.92 |
| 2017-11-14 | 367.92 |
| 2017-11-13 | 367.92 |
| 2017-11-10 | 367.92 |
| 2017-11-09 | 367.92 |
| 2017-11-08 | 362.71 |
| 2017-11-07 | 374.88 |
| 2017-11-06 | 361.84 |
| 2017-11-03 | 360.97 |
| 2017-11-02 | 369.66 |
| 2017-11-01 | 367.05 |
| 2017-10-31 | 367.05 |
| 2017-10-30 | 356.62 |
| 2017-10-27 | 369.66 |
| 2017-10-26 | 369.66 |
| 2017-10-25 | 369.66 |
| 2017-10-24 | 369.66 |
| 2017-10-23 | 369.66 |
| 2017-10-20 | 365.32 |
| 2017-10-19 | 360.97 |
| 2017-10-18 | 369.66 |
| 2017-10-17 | 369.66 |
| 2017-10-16 | 369.66 |
| 2017-10-13 | 374.01 |
| 2017-10-12 | 372.27 |
| 2017-10-11 | 369.66 |
| 2017-10-10 | 361.84 |
| 2017-10-09 | 360.10 |
| 2017-10-06 | 360.10 |
| 2017-10-04 | 359.23 |
| 2017-10-03 | 359.23 |
| 2017-09-29 | 358.36 |
| 2017-09-28 | 358.36 |
| 2017-09-27 | 360.10 |
| 2017-09-26 | 360.10 |
| 2017-09-25 | 360.97 |
| 2017-09-22 | 357.49 |
| 2017-09-21 | 366.18 |
| 2017-09-20 | 369.66 |
| 2017-09-19 | 373.14 |
| 2017-09-18 | 373.14 |
| 2017-09-15 | 360.97 |
| 2017-09-14 | 367.05 |
| 2017-09-13 | 369.66 |
| 2017-09-12 | 360.97 |
| 2017-09-11 | 369.66 |
| 2017-09-08 | 369.66 |
| 2017-09-07 | 360.97 |
| 2017-09-06 | 358.36 |
| 2017-09-05 | 354.07 |
| 2017-09-04 | 353.22 |
| 2017-09-01 | 353.22 |
| 2017-08-31 | 352.36 |
| 2017-08-30 | 354.07 |
| 2017-08-29 | 354.07 |
| 2017-08-28 | 354.07 |
| 2017-08-25 | 349.79 |
| 2017-08-24 | 359.21 |
| 2017-08-22 | 354.07 |
| 2017-08-21 | 359.21 |
| 2017-08-18 | 354.07 |
| 2017-08-17 | 360.07 |
| 2017-08-16 | 356.64 |
| 2017-08-15 | 354.07 |
| 2017-08-14 | 356.64 |
| 2017-08-11 | 354.07 |
| 2017-08-10 | 362.64 |
| 2017-08-09 | 366.92 |
| 2017-08-08 | 371.21 |
| 2017-08-07 | 373.78 |
| 2017-08-04 | 367.78 |
| 2017-08-03 | 371.21 |
| 2017-08-02 | 371.21 |
| 2017-08-01 | 366.07 |
| 2017-07-31 | 369.49 |
| 2017-07-28 | 369.49 |
| 2017-07-27 | 369.49 |
| 2017-07-26 | 368.64 |
| 2017-07-25 | 366.07 |
| 2017-07-24 | 371.21 |
| 2017-07-21 | 371.21 |
| 2017-07-20 | 372.92 |
| 2017-07-19 | 365.21 |
| 2017-07-18 | 360.93 |
| 2017-07-17 | 362.64 |
| 2017-07-14 | 362.64 |
| 2017-07-13 | 362.64 |
| 2017-07-12 | 363.50 |
| 2017-07-11 | 363.50 |
| 2017-07-10 | 361.78 |
| 2017-07-07 | 364.35 |
| 2017-07-06 | 364.35 |
| 2017-07-05 | 364.35 |
| 2017-07-04 | 356.64 |
| 2017-07-03 | 360.07 |
| 2017-06-30 | 362.64 |
| 2017-06-29 | 364.35 |
| 2017-06-28 | 360.93 |
| 2017-06-27 | 379.78 |
| 2017-06-26 | 379.78 |
| 2017-06-23 | 396.91 |
| 2017-06-22 | 392.63 |
| 2017-06-21 | 396.91 |
| 2017-06-20 | 402.05 |
| 2017-06-19 | 396.91 |
| 2017-06-16 | 363.50 |
| 2017-06-15 | 365.21 |
| 2017-06-14 | 372.92 |
| 2017-06-13 | 370.35 |
| 2017-06-12 | 371.21 |
| 2017-06-09 | 359.21 |
| 2017-06-08 | 366.07 |
| 2017-06-07 | 373.78 |
| 2017-06-06 | 368.64 |
| 2017-06-05 | 363.50 |
| 2017-06-02 | 359.21 |
| 2017-06-01 | 361.78 |
| 2017-05-31 | 362.64 |
| 2017-05-29 | 362.64 |
| 2017-05-26 | 355.86 |
| 2017-05-25 | 364.34 |
| 2017-05-24 | 361.79 |
| 2017-05-23 | 349.08 |
| 2017-05-22 | 348.24 |
| 2017-05-19 | 340.61 |
| 2017-05-18 | 333.83 |
| 2017-05-17 | 336.37 |
| 2017-05-16 | 332.98 |
| 2017-05-15 | 332.98 |
| 2017-05-12 | 331.29 |
| 2017-05-11 | 331.29 |
| 2017-05-10 | 327.90 |
| 2017-05-09 | 327.90 |
| 2017-05-08 | 326.21 |
| 2017-05-05 | 323.66 |
| 2017-05-04 | 329.60 |
| 2017-05-02 | 331.29 |
| 2017-04-28 | 331.29 |
| 2017-04-27 | 335.53 |
| 2017-04-26 | 332.14 |
| 2017-04-25 | 329.60 |
| 2017-04-24 | 319.43 |
| 2017-04-21 | 319.43 |
| 2017-04-20 | 319.43 |
| 2017-04-19 | 317.73 |
| 2017-04-18 | 317.73 |
| 2017-04-13 | 320.27 |
| 2017-04-12 | 316.89 |
| 2017-04-11 | 316.89 |
| 2017-04-10 | 316.04 |
| 2017-04-07 | 316.04 |
| 2017-04-06 | 315.19 |
| 2017-04-05 | 312.65 |
| 2017-04-03 | 315.19 |
| 2017-03-31 | 316.04 |
| 2017-03-30 | 316.04 |
| 2017-03-29 | 316.04 |
| 2017-03-28 | 314.34 |
| 2017-03-27 | 314.34 |
| 2017-03-24 | 319.43 |
| 2017-03-23 | 315.19 |
| 2017-03-22 | 324.51 |
| 2017-03-21 | 326.21 |
| 2017-03-20 | 325.36 |
| 2017-03-17 | 325.36 |
| 2017-03-16 | 323.66 |
| 2017-03-15 | 326.21 |
| 2017-03-14 | 322.82 |
| 2017-03-13 | 321.97 |
| 2017-03-10 | 321.97 |
| 2017-03-09 | 320.27 |
| 2017-03-08 | 324.51 |
| 2017-03-07 | 329.60 |
| 2017-03-06 | 327.05 |
| 2017-03-03 | 322.82 |
| 2017-03-02 | 326.21 |
| 2017-03-01 | 321.97 |
| 2017-02-28 | 322.82 |
| 2017-02-27 | 321.97 |
| 2017-02-24 | 319.43 |
| 2017-02-23 | 324.51 |
| 2017-02-22 | 320.27 |
| 2017-02-21 | 316.89 |
| 2017-02-20 | 317.73 |
| 2017-02-17 | 311.80 |
| 2017-02-16 | 311.80 |
| 2017-02-15 | 317.73 |
| 2017-02-14 | 320.27 |
| 2017-02-13 | 316.04 |
| 2017-02-10 | 318.58 |
| 2017-02-09 | 318.58 |
| 2017-02-08 | 314.34 |
| 2017-02-07 | 316.04 |
| 2017-02-06 | 316.04 |
| 2017-02-03 | 306.72 |
| 2017-02-02 | 312.65 |
| 2017-02-01 | 311.80 |
| 2017-01-27 | 317.73 |
| 2017-01-26 | 317.73 |
| 2017-01-25 | 313.50 |
| 2017-01-24 | 296.55 |
| 2017-01-23 | 294.85 |
| 2017-01-20 | 294.85 |
| 2017-01-19 | 294.85 |
| 2017-01-18 | 294.85 |
| 2017-01-17 | 294.01 |
| 2017-01-16 | 293.16 |
| 2017-01-13 | 293.16 |
| 2017-01-12 | 282.99 |
| 2017-01-11 | 288.08 |
| 2017-01-10 | 282.99 |
| 2017-01-09 | 282.99 |
| 2017-01-06 | 282.14 |
| 2017-01-05 | 277.91 |
| 2017-01-04 | 276.21 |
| 2017-01-03 | 276.21 |
| 2016-12-30 | 275.37 |
| 2016-12-29 | 281.30 |
| 2016-12-28 | 273.67 |
| 2016-12-23 | 272.82 |
| 2016-12-22 | 274.52 |
| 2016-12-21 | 277.06 |
| 2016-12-20 | 273.67 |
| 2016-12-19 | 274.52 |
| 2016-12-16 | 275.37 |
| 2016-12-15 | 275.37 |
| 2016-12-14 | 278.76 |
| 2016-12-13 | 277.91 |
| 2016-12-12 | 275.37 |
| 2016-12-09 | 277.91 |
| 2016-12-08 | 279.60 |
| 2016-12-07 | 278.76 |
| 2016-12-06 | 281.30 |
| 2016-12-05 | 275.37 |
| 2016-12-02 | 280.45 |
| 2016-12-01 | 278.76 |
| 2016-11-30 | 280.45 |
| 2016-11-29 | 281.30 |
| 2016-11-28 | 278.76 |
| 2016-11-25 | 277.06 |
| 2016-11-24 | 273.67 |
| 2016-11-23 | 272.82 |
| 2016-11-22 | 270.28 |
| 2016-11-21 | 271.13 |
| 2016-11-18 | 274.52 |
| 2016-11-17 | 275.37 |
| 2016-11-16 | 271.13 |
| 2016-11-15 | 269.43 |
| 2016-11-14 | 269.43 |
| 2016-11-11 | 269.43 |
| 2016-11-10 | 269.43 |
| 2016-11-09 | 264.35 |
| 2016-11-08 | 272.82 |
| 2016-11-07 | 274.52 |
| 2016-11-04 | 275.37 |
| 2016-11-03 | 274.52 |
| 2016-11-02 | 274.52 |
| 2016-11-01 | 272.82 |
| 2016-10-31 | 271.13 |
| 2016-10-28 | 272.82 |
| 2016-10-27 | 272.82 |
| 2016-10-26 | 274.52 |
| 2016-10-25 | 274.52 |
| 2016-10-24 | 272.82 |
| 2016-10-20 | 272.82 |
| 2016-10-19 | 272.82 |
| 2016-10-18 | 272.82 |
| 2016-10-17 | 269.43 |
| 2016-10-14 | 269.43 |
| 2016-10-13 | 269.43 |
| 2016-10-12 | 269.43 |
| 2016-10-11 | 266.89 |
| 2016-10-07 | 275.37 |
| 2016-10-06 | 277.06 |
| 2016-10-05 | 272.82 |
| 2016-10-04 | 270.28 |
| 2016-10-03 | 271.13 |
| 2016-09-30 | 271.13 |
| 2016-09-29 | 272.82 |
| 2016-09-28 | 272.82 |
| 2016-09-27 | 272.82 |
| 2016-09-26 | 271.13 |
| 2016-09-23 | 274.52 |
| 2016-09-22 | 272.82 |
| 2016-09-21 | 269.43 |
| 2016-09-20 | 269.43 |
| 2016-09-19 | 272.82 |
| 2016-09-15 | 266.89 |
| 2016-09-14 | 266.89 |
| 2016-09-13 | 266.05 |
| 2016-09-12 | 266.05 |
| 2016-09-09 | 269.43 |
| 2016-09-08 | 271.13 |
| 2016-09-07 | 271.13 |
| 2016-09-06 | 274.44 |
| 2016-09-05 | 275.27 |
| 2016-09-02 | 283.56 |
| 2016-09-01 | 285.21 |
| 2016-08-31 | 288.53 |
| 2016-08-30 | 276.10 |
| 2016-08-29 | 266.16 |
| 2016-08-26 | 274.44 |
| 2016-08-25 | 275.27 |
| 2016-08-24 | 259.53 |
| 2016-08-23 | 260.36 |
| 2016-08-22 | 257.05 |
| 2016-08-19 | 257.05 |
| 2016-08-18 | 257.05 |
| 2016-08-17 | 259.53 |
| 2016-08-16 | 257.87 |
| 2016-08-15 | 252.90 |
| 2016-08-12 | 252.90 |
| 2016-08-11 | 252.90 |
| 2016-08-10 | 252.08 |
| 2016-08-09 | 252.08 |
| 2016-08-08 | 252.08 |
| 2016-08-05 | 247.93 |
| 2016-08-04 | 247.93 |
| 2016-08-03 | 246.28 |
| 2016-08-01 | 246.28 |
| 2016-07-29 | 246.28 |
| 2016-07-28 | 247.93 |
| 2016-07-27 | 247.11 |
| 2016-07-26 | 247.11 |
| 2016-07-25 | 247.11 |
| 2016-07-22 | 247.93 |
| 2016-07-21 | 253.73 |
| 2016-07-20 | 250.42 |
| 2016-07-19 | 249.59 |
| 2016-07-18 | 249.59 |
| 2016-07-15 | 254.56 |
| 2016-07-14 | 247.93 |
| 2016-07-13 | 248.76 |
| 2016-07-12 | 253.73 |
| 2016-07-11 | 255.39 |
| 2016-07-08 | 250.42 |
| 2016-07-07 | 256.22 |
| 2016-07-06 | 247.93 |
| 2016-07-05 | 247.11 |
| 2016-07-04 | 252.08 |
| 2016-06-30 | 248.76 |
| 2016-06-29 | 243.79 |
| 2016-06-28 | 231.37 |
| 2016-06-27 | 235.51 |
| 2016-06-24 | 229.71 |
| 2016-06-23 | 239.65 |
| 2016-06-22 | 239.65 |
| 2016-06-21 | 235.51 |
| 2016-06-20 | 235.51 |
| 2016-06-17 | 235.51 |
| 2016-06-16 | 237.99 |
| 2016-06-15 | 238.82 |
| 2016-06-14 | 238.82 |
| 2016-06-13 | 237.16 |
| 2016-06-10 | 235.51 |
| 2016-06-08 | 239.65 |
| 2016-06-07 | 243.79 |
| 2016-06-06 | 237.16 |
| 2016-06-03 | 237.16 |
| 2016-06-02 | 231.37 |
| 2016-06-01 | 233.02 |
| 2016-05-31 | 233.02 |
| 2016-05-30 | 223.91 |
| 2016-05-27 | 223.08 |
| 2016-05-26 | 219.77 |
| 2016-05-25 | 219.77 |
| 2016-05-24 | 219.77 |
| 2016-05-23 | 223.91 |
| 2016-05-20 | 223.91 |
| 2016-05-19 | 223.91 |
| 2016-05-18 | 222.28 |
| 2016-05-17 | 224.73 |
| 2016-05-16 | 218.20 |
| 2016-05-13 | 226.36 |
| 2016-05-12 | 231.25 |
| 2016-05-11 | 236.15 |
| 2016-05-10 | 236.15 |
| 2016-05-09 | 237.78 |
| 2016-05-06 | 237.78 |
| 2016-05-05 | 230.44 |
| 2016-05-04 | 230.44 |
| 2016-05-03 | 230.44 |
| 2016-04-29 | 233.70 |
| 2016-04-28 | 239.41 |
| 2016-04-27 | 240.23 |
| 2016-04-26 | 241.04 |
| 2016-04-25 | 242.68 |
| 2016-04-22 | 233.70 |
| 2016-04-21 | 234.52 |
| 2016-04-20 | 232.88 |
| 2016-04-19 | 234.52 |
| 2016-04-18 | 238.60 |
| 2016-04-15 | 238.60 |
| 2016-04-14 | 241.04 |
| 2016-04-13 | 228.81 |
| 2016-04-12 | 227.99 |
| 2016-04-11 | 235.33 |
| 2016-04-08 | 236.15 |
| 2016-04-07 | 236.15 |
| 2016-04-06 | 236.15 |
| 2016-04-05 | 236.15 |
| 2016-04-01 | 236.96 |
| 2016-03-31 | 232.88 |
| 2016-03-30 | 229.62 |
| 2016-03-29 | 233.70 |
| 2016-03-24 | 233.70 |
| 2016-03-23 | 238.60 |
| 2016-03-22 | 246.75 |
| 2016-03-21 | 246.75 |
| 2016-03-18 | 246.75 |
| 2016-03-17 | 241.86 |
| 2016-03-16 | 227.17 |
| 2016-03-15 | 228.81 |
| 2016-03-14 | 231.25 |
| 2016-03-11 | 230.44 |
| 2016-03-10 | 230.44 |
| 2016-03-09 | 230.44 |
| 2016-03-08 | 234.52 |
| 2016-03-07 | 225.54 |
| 2016-03-04 | 224.73 |
| 2016-03-03 | 224.73 |
| 2016-03-02 | 224.73 |
| 2016-03-01 | 220.65 |
| 2016-02-29 | 219.83 |
| 2016-02-26 | 219.83 |
| 2016-02-25 | 219.83 |
| 2016-02-24 | 221.46 |
| 2016-02-23 | 221.46 |
| 2016-02-22 | 221.46 |
| 2016-02-19 | 221.46 |
| 2016-02-18 | 221.46 |
| 2016-02-17 | 218.20 |
| 2016-02-16 | 211.67 |
| 2016-02-15 | 211.67 |
| 2016-02-12 | 211.67 |
| 2016-02-11 | 220.65 |
| 2016-02-05 | 220.65 |
| 2016-02-04 | 217.38 |
| 2016-02-03 | 218.20 |
| 2016-02-02 | 218.20 |
| 2016-02-01 | 218.20 |
| 2016-01-29 | 222.28 |
| 2016-01-28 | 222.28 |
| 2016-01-27 | 224.73 |
| 2016-01-26 | 216.57 |
| 2016-01-25 | 225.54 |
| 2016-01-22 | 223.91 |
| 2016-01-21 | 228.81 |
| 2016-01-20 | 228.81 |
| 2016-01-19 | 228.81 |
| 2016-01-18 | 228.81 |
| 2016-01-15 | 228.81 |
| 2016-01-14 | 231.25 |
| 2016-01-13 | 232.88 |
| 2016-01-12 | 231.25 |
| 2016-01-11 | 230.44 |
| 2016-01-08 | 232.07 |
| 2016-01-07 | 236.15 |
| 2016-01-06 | 236.15 |
| 2016-01-05 | 235.33 |
| 2016-01-04 | 235.33 |
| 2015-12-31 | 241.04 |
| 2015-12-30 | 241.86 |
| 2015-12-29 | 240.23 |
| 2015-12-28 | 241.04 |
| 2015-12-24 | 240.23 |
| 2015-12-23 | 240.23 |
| 2015-12-22 | 238.60 |
| 2015-12-21 | 243.49 |
| 2015-12-18 | 243.49 |
| 2015-12-17 | 243.49 |
| 2015-12-16 | 242.68 |
| 2015-12-15 | 240.23 |
| 2015-12-14 | 238.60 |
| 2015-12-11 | 242.68 |
| 2015-12-10 | 242.68 |
| 2015-12-09 | 242.68 |
| 2015-12-08 | 241.86 |
| 2015-12-07 | 242.68 |
| 2015-12-04 | 242.68 |
| 2015-12-03 | 247.57 |
| 2015-12-02 | 235.33 |
| 2015-12-01 | 242.68 |
| 2015-11-30 | 242.68 |
| 2015-11-27 | 244.31 |
| 2015-11-26 | 244.31 |
| 2015-11-25 | 244.31 |
| 2015-11-24 | 243.49 |
| 2015-11-23 | 242.68 |
| 2015-11-20 | 243.49 |
| 2015-11-19 | 243.49 |
| 2015-11-18 | 243.49 |
| 2015-11-17 | 239.41 |
| 2015-11-16 | 244.31 |
| 2015-11-13 | 238.60 |
| 2015-11-12 | 238.60 |
| 2015-11-11 | 232.88 |
| 2015-11-10 | 242.68 |
| 2015-11-09 | 247.57 |
| 2015-11-06 | 244.31 |
| 2015-11-05 | 241.04 |
| 2015-11-04 | 237.78 |
| 2015-11-03 | 236.15 |
| 2015-11-02 | 236.15 |
| 2015-10-30 | 242.68 |
| 2015-10-29 | 238.60 |
| 2015-10-28 | 231.25 |
| 2015-10-27 | 234.52 |
| 2015-10-26 | 234.52 |
| 2015-10-23 | 234.52 |
| 2015-10-22 | 227.17 |
| 2015-10-20 | 226.36 |
| 2015-10-19 | 232.88 |
| 2015-10-16 | 232.88 |
| 2015-10-15 | 228.81 |
| 2015-10-14 | 226.36 |
| 2015-10-13 | 226.36 |
| 2015-10-12 | 226.36 |
| 2015-10-09 | 225.54 |
| 2015-10-08 | 223.91 |
| 2015-10-07 | 223.91 |
| 2015-10-06 | 223.91 |
| 2015-10-05 | 222.28 |
| 2015-10-02 | 230.44 |
| 2015-09-30 | 224.73 |
| 2015-09-29 | 224.73 |
| 2015-09-25 | 224.73 |
| 2015-09-24 | 226.36 |
| 2015-09-23 | 226.36 |
| 2015-09-22 | 228.81 |
| 2015-09-21 | 221.46 |
| 2015-09-18 | 225.54 |
| 2015-09-17 | 218.20 |
| 2015-09-16 | 224.73 |
| 2015-09-15 | 224.73 |
| 2015-09-14 | 225.54 |
| 2015-09-11 | 225.54 |
| 2015-09-10 | 225.54 |
| 2015-09-09 | 217.38 |
| 2015-09-08 | 214.94 |
| 2015-09-07 | 211.75 |
| 2015-09-04 | 211.75 |
| 2015-09-02 | 211.75 |
| 2015-09-01 | 214.14 |
| 2015-08-31 | 214.94 |
| 2015-08-28 | 221.30 |
| 2015-08-27 | 221.30 |
| 2015-08-26 | 210.96 |
| 2015-08-25 | 210.96 |
| 2015-08-24 | 206.98 |
| 2015-08-21 | 218.12 |
| 2015-08-20 | 212.55 |
| 2015-08-19 | 222.09 |
| 2015-08-18 | 222.09 |
| 2015-08-17 | 226.07 |
| 2015-08-14 | 222.09 |
| 2015-08-13 | 223.68 |
| 2015-08-12 | 228.46 |
| 2015-08-11 | 230.05 |
| 2015-08-10 | 234.02 |
| 2015-08-07 | 234.02 |
| 2015-08-06 | 238.00 |
| 2015-08-05 | 238.00 |
| 2015-08-04 | 233.23 |
| 2015-08-03 | 233.23 |
| 2015-07-31 | 240.38 |
| 2015-07-30 | 245.16 |
| 2015-07-29 | 237.20 |
| 2015-07-28 | 237.20 |
| 2015-07-27 | 234.02 |
| 2015-07-24 | 245.16 |
| 2015-07-23 | 252.31 |
| 2015-07-22 | 253.90 |
| 2015-07-21 | 245.95 |
| 2015-07-20 | 243.57 |
| 2015-07-17 | 248.34 |
| 2015-07-16 | 241.97 |
| 2015-07-15 | 241.97 |
| 2015-07-14 | 241.97 |
| 2015-07-13 | 249.93 |
| 2015-07-10 | 241.18 |
| 2015-07-09 | 234.02 |
| 2015-07-08 | 203.80 |
| 2015-07-07 | 216.53 |
| 2015-07-06 | 226.07 |
| 2015-07-03 | 241.97 |
| 2015-07-02 | 256.29 |
| 2015-06-30 | 256.29 |
| 2015-06-29 | 241.97 |
| 2015-06-26 | 256.29 |
| 2015-06-25 | 256.29 |
| 2015-06-24 | 259.47 |
| 2015-06-23 | 254.70 |
| 2015-06-22 | 248.34 |
| 2015-06-19 | 242.77 |
| 2015-06-18 | 242.77 |
| 2015-06-17 | 248.34 |
| 2015-06-16 | 241.18 |
| 2015-06-15 | 247.54 |
| 2015-06-12 | 257.09 |
| 2015-06-11 | 252.31 |
| 2015-06-10 | 256.29 |
| 2015-06-09 | 251.52 |
| 2015-06-08 | 267.42 |
| 2015-06-05 | 264.24 |
| 2015-06-04 | 268.22 |
| 2015-06-03 | 263.45 |
| 2015-06-02 | 254.70 |
| 2015-06-01 | 253.11 |
| 2015-05-29 | 246.75 |
| 2015-05-28 | 241.97 |
| 2015-05-27 | 243.57 |
| 2015-05-26 | 249.93 |
| 2015-05-22 | 241.18 |
| 2015-05-21 | 241.97 |
| 2015-05-20 | 236.41 |
| 2015-05-19 | 237.20 |
| 2015-05-18 | 237.20 |
| 2015-05-15 | 230.92 |
| 2015-05-14 | 226.98 |
| 2015-05-13 | 228.56 |
| 2015-05-12 | 224.63 |
| 2015-05-11 | 230.13 |
| 2015-05-08 | 222.27 |
| 2015-05-07 | 224.63 |
| 2015-05-06 | 232.49 |
| 2015-05-05 | 228.56 |
| 2015-05-04 | 231.70 |
| 2015-04-30 | 221.48 |
| 2015-04-29 | 218.34 |
| 2015-04-28 | 219.12 |
| 2015-04-27 | 219.12 |
| 2015-04-24 | 219.12 |
| 2015-04-23 | 215.19 |
| 2015-04-22 | 217.55 |
| 2015-04-21 | 214.41 |
| 2015-04-20 | 210.48 |
| 2015-04-17 | 219.12 |
| 2015-04-16 | 222.27 |
| 2015-04-15 | 215.19 |
| 2015-04-14 | 216.77 |
| 2015-04-13 | 219.91 |
| 2015-04-10 | 214.41 |
| 2015-04-09 | 212.84 |
| 2015-04-08 | 209.69 |
| 2015-04-02 | 206.55 |
| 2015-04-01 | 211.26 |
| 2015-03-31 | 213.62 |
| 2015-03-30 | 210.48 |
| 2015-03-27 | 210.48 |
| 2015-03-26 | 214.41 |
| 2015-03-25 | 214.41 |
| 2015-03-24 | 214.41 |
| 2015-03-23 | 216.77 |
| 2015-03-20 | 211.26 |
| 2015-03-19 | 214.41 |
| 2015-03-18 | 215.19 |
| 2015-03-17 | 215.19 |
| 2015-03-16 | 215.98 |
| 2015-03-13 | 216.77 |
| 2015-03-12 | 215.98 |
| 2015-03-11 | 217.55 |
| 2015-03-10 | 216.77 |
| 2015-03-09 | 215.98 |
| 2015-03-06 | 216.77 |
| 2015-03-05 | 211.26 |
| 2015-03-04 | 217.55 |
| 2015-03-03 | 215.98 |
| 2015-03-02 | 214.41 |
| 2015-02-27 | 213.62 |
| 2015-02-26 | 214.41 |
| 2015-02-25 | 214.41 |
| 2015-02-24 | 210.48 |
| 2015-02-23 | 207.33 |
| 2015-02-18 | 206.55 |
| 2015-02-17 | 206.55 |
| 2015-02-16 | 206.55 |
| 2015-02-13 | 206.55 |
| 2015-02-12 | 206.55 |
| 2015-02-11 | 206.55 |
| 2015-02-10 | 208.91 |
| 2015-02-09 | 211.26 |
| 2015-02-06 | 211.26 |
| 2015-02-05 | 211.26 |
| 2015-02-04 | 210.48 |
| 2015-02-03 | 212.84 |
| 2015-02-02 | 208.91 |
| 2015-01-30 | 206.55 |
| 2015-01-29 | 205.76 |
| 2015-01-28 | 204.98 |
| 2015-01-27 | 201.05 |
| 2015-01-26 | 201.05 |
| 2015-01-23 | 201.05 |
| 2015-01-22 | 201.83 |
| 2015-01-21 | 200.26 |
| 2015-01-20 | 201.83 |
| 2015-01-19 | 199.47 |
| 2015-01-16 | 206.55 |
| 2015-01-15 | 206.55 |
| 2015-01-14 | 204.19 |
| 2015-01-13 | 204.19 |
| 2015-01-12 | 202.62 |
| 2015-01-09 | 201.05 |
| 2015-01-08 | 201.05 |
| 2015-01-07 | 201.05 |
| 2015-01-06 | 200.26 |
| 2015-01-05 | 200.26 |
| 2015-01-02 | 200.26 |
| 2014-12-31 | 197.90 |
| 2014-12-30 | 197.90 |
| 2014-12-29 | 198.69 |
| 2014-12-24 | 194.76 |
| 2014-12-23 | 187.68 |
| 2014-12-22 | 194.76 |
| 2014-12-19 | 194.76 |
| 2014-12-18 | 194.76 |
| 2014-12-17 | 191.61 |
| 2014-12-16 | 194.76 |
| 2014-12-15 | 194.76 |
| 2014-12-12 | 197.12 |
| 2014-12-11 | 197.12 |
| 2014-12-10 | 197.90 |
| 2014-12-09 | 192.40 |
| 2014-12-08 | 199.47 |
| 2014-12-05 | 200.26 |
| 2014-12-04 | 196.33 |
| 2014-12-03 | 201.83 |
| 2014-12-02 | 202.62 |
| 2014-12-01 | 197.12 |
| 2014-11-28 | 197.90 |
| 2014-11-27 | 197.90 |
| 2014-11-26 | 195.54 |
| 2014-11-25 | 199.47 |
| 2014-11-24 | 197.90 |
| 2014-11-21 | 190.83 |
| 2014-11-20 | 187.68 |
| 2014-11-19 | 187.68 |
| 2014-11-18 | 189.26 |
| 2014-11-17 | 194.76 |
| 2014-11-14 | 194.76 |
| 2014-11-13 | 193.19 |
| 2014-11-12 | 193.19 |
| 2014-11-11 | 198.69 |
| 2014-11-10 | 192.40 |
| 2014-11-07 | 192.40 |
| 2014-11-06 | 192.40 |
| 2014-11-05 | 187.68 |
| 2014-11-04 | 191.61 |
| 2014-11-03 | 187.68 |
| 2014-10-31 | 182.97 |
| 2014-10-30 | 182.18 |
| 2014-10-29 | 186.11 |
| 2014-10-28 | 178.25 |
| 2014-10-27 | 178.25 |
| 2014-10-24 | 175.11 |
| 2014-10-23 | 175.11 |
| 2014-10-22 | 175.11 |
| 2014-10-21 | 175.11 |
| 2014-10-20 | 175.11 |
| 2014-10-17 | 175.11 |
| 2014-10-16 | 177.47 |
| 2014-10-15 | 177.47 |
| 2014-10-14 | 177.47 |
| 2014-10-13 | 180.61 |
| 2014-10-10 | 180.61 |
| 2014-10-09 | 180.61 |
| 2014-10-08 | 180.61 |
| 2014-10-07 | 179.82 |
| 2014-10-06 | 179.82 |
| 2014-10-03 | 176.68 |
| 2014-09-30 | 177.47 |
| 2014-09-29 | 181.40 |
| 2014-09-26 | 186.90 |
| 2014-09-25 | 186.90 |
| 2014-09-24 | 185.33 |
| 2014-09-23 | 184.54 |
| 2014-09-22 | 183.75 |
| 2014-09-19 | 186.11 |
| 2014-09-18 | 184.54 |
| 2014-09-17 | 189.26 |
| 2014-09-16 | 182.97 |
| 2014-09-15 | 182.97 |
| 2014-09-12 | 185.33 |
| 2014-09-11 | 183.75 |
| 2014-09-10 | 183.75 |
| 2014-09-08 | 186.11 |
| 2014-09-05 | 182.97 |
| 2014-09-04 | 182.97 |
| 2014-09-03 | 186.11 |
| 2014-09-02 | 183.04 |
| 2014-09-01 | 181.50 |
| 2014-08-29 | 181.50 |
| 2014-08-28 | 181.50 |
| 2014-08-27 | 181.50 |
| 2014-08-26 | 180.73 |
| 2014-08-25 | 180.73 |
| 2014-08-22 | 181.50 |
| 2014-08-21 | 184.57 |
| 2014-08-20 | 185.34 |
| 2014-08-19 | 186.88 |
| 2014-08-18 | 183.04 |
| 2014-08-15 | 186.11 |
| 2014-08-14 | 186.11 |
| 2014-08-13 | 183.04 |
| 2014-08-12 | 183.04 |
| 2014-08-11 | 180.73 |
| 2014-08-08 | 182.27 |
| 2014-08-07 | 178.42 |
| 2014-08-06 | 176.88 |
| 2014-08-05 | 179.96 |
| 2014-08-04 | 176.88 |
| 2014-08-01 | 177.65 |
| 2014-07-31 | 179.19 |
| 2014-07-30 | 179.19 |
| 2014-07-29 | 178.42 |
| 2014-07-28 | 178.42 |
| 2014-07-25 | 176.88 |
| 2014-07-24 | 170.73 |
| 2014-07-23 | 170.73 |
| 2014-07-22 | 169.19 |
| 2014-07-21 | 169.19 |
| 2014-07-18 | 169.19 |
| 2014-07-17 | 171.50 |
| 2014-07-16 | 169.96 |
| 2014-07-15 | 169.96 |
| 2014-07-14 | 167.65 |
| 2014-07-11 | 168.42 |
| 2014-07-10 | 169.96 |
| 2014-07-09 | 170.73 |
| 2014-07-08 | 170.73 |
| 2014-07-07 | 169.19 |
| 2014-07-04 | 169.19 |
| 2014-07-03 | 169.19 |
| 2014-07-02 | 166.88 |
| 2014-06-30 | 170.73 |
| 2014-06-27 | 175.34 |
| 2014-06-26 | 173.81 |
| 2014-06-25 | 170.73 |
| 2014-06-24 | 170.73 |
| 2014-06-23 | 170.73 |
| 2014-06-20 | 170.73 |
| 2014-06-19 | 168.42 |
| 2014-06-18 | 168.42 |
| 2014-06-17 | 168.42 |
| 2014-06-16 | 168.42 |
| 2014-06-13 | 167.65 |
| 2014-06-12 | 167.65 |
| 2014-06-11 | 167.65 |
| 2014-06-10 | 167.65 |
| 2014-06-09 | 169.19 |
| 2014-06-06 | 167.65 |
| 2014-06-05 | 166.88 |
| 2014-06-04 | 167.65 |
| 2014-06-03 | 169.19 |
| 2014-05-30 | 167.65 |
| 2014-05-29 | 174.58 |
| 2014-05-28 | 175.34 |
| 2014-05-27 | 177.65 |
| 2014-05-26 | 168.42 |
| 2014-05-23 | 168.42 |
| 2014-05-22 | 167.66 |
| 2014-05-21 | 169.18 |
| 2014-05-20 | 167.66 |
| 2014-05-19 | 169.94 |
| 2014-05-16 | 169.94 |
| 2014-05-15 | 172.22 |
| 2014-05-14 | 172.22 |
| 2014-05-13 | 172.22 |
| 2014-05-12 | 172.22 |
| 2014-05-09 | 172.98 |
| 2014-05-08 | 171.46 |
| 2014-05-07 | 176.79 |
| 2014-05-05 | 177.55 |
| 2014-05-02 | 175.27 |
| 2014-04-30 | 175.27 |
| 2014-04-29 | 175.27 |
| 2014-04-28 | 175.27 |
| 2014-04-25 | 170.70 |
| 2014-04-24 | 170.70 |
| 2014-04-23 | 170.70 |
| 2014-04-22 | 175.27 |
| 2014-04-17 | 176.03 |
| 2014-04-16 | 173.74 |
| 2014-04-15 | 173.74 |
| 2014-04-14 | 173.74 |
| 2014-04-11 | 174.51 |
| 2014-04-10 | 175.27 |
| 2014-04-09 | 175.27 |
| 2014-04-08 | 176.79 |
| 2014-04-07 | 174.51 |
| 2014-04-04 | 173.74 |
| 2014-04-03 | 175.27 |
| 2014-04-02 | 177.55 |
| 2014-04-01 | 176.79 |
| 2014-03-31 | 176.79 |
| 2014-03-28 | 177.55 |
| 2014-03-27 | 176.79 |
| 2014-03-26 | 175.27 |
| 2014-03-25 | 181.35 |
| 2014-03-24 | 179.83 |
| 2014-03-21 | 179.83 |
| 2014-03-20 | 179.83 |
| 2014-03-19 | 179.83 |
| 2014-03-18 | 182.11 |
| 2014-03-17 | 182.11 |
| 2014-03-14 | 182.11 |
| 2014-03-13 | 182.11 |
| 2014-03-12 | 182.87 |
| 2014-03-11 | 185.15 |
| 2014-03-10 | 182.87 |
| 2014-03-07 | 182.87 |
| 2014-03-06 | 186.67 |
| 2014-03-05 | 186.67 |
| 2014-03-04 | 185.91 |
| 2014-03-03 | 187.43 |
| 2014-02-28 | 186.67 |
| 2014-02-27 | 186.67 |
| 2014-02-26 | 185.91 |
| 2014-02-25 | 185.91 |
| 2014-02-24 | 185.91 |
| 2014-02-21 | 186.67 |
| 2014-02-20 | 185.91 |
| 2014-02-19 | 190.47 |
| 2014-02-18 | 185.15 |
| 2014-02-17 | 191.23 |
| 2014-02-14 | 187.43 |
| 2014-02-13 | 185.15 |
| 2014-02-12 | 185.15 |
| 2014-02-11 | 185.15 |
| 2014-02-10 | 188.95 |
| 2014-02-07 | 189.71 |
| 2014-02-06 | 195.04 |
| 2014-02-05 | 195.80 |
| 2014-02-04 | 195.80 |
| 2014-01-30 | 191.99 |
| 2014-01-29 | 191.99 |
| 2014-01-28 | 191.99 |
| 2014-01-27 | 192.76 |
| 2014-01-24 | 195.04 |
| 2014-01-23 | 195.04 |
| 2014-01-22 | 195.80 |
| 2014-01-21 | 196.56 |
| 2014-01-20 | 195.80 |
| 2014-01-17 | 195.04 |
| 2014-01-16 | 195.04 |
| 2014-01-15 | 189.71 |
| 2014-01-14 | 189.71 |
| 2014-01-13 | 189.71 |
| 2014-01-10 | 189.71 |
| 2014-01-09 | 189.71 |
| 2014-01-08 | 191.23 |
| 2014-01-07 | 191.23 |
| 2014-01-06 | 191.23 |
| 2014-01-03 | 190.47 |
| 2014-01-02 | 194.28 |
| 2013-12-31 | 190.47 |
| 2013-12-30 | 190.47 |
| 2013-12-27 | 189.71 |
| 2013-12-24 | 189.71 |
| 2013-12-23 | 188.95 |
| 2013-12-20 | 188.95 |
| 2013-12-19 | 191.23 |
| 2013-12-18 | 192.76 |
| 2013-12-17 | 191.99 |
| 2013-12-16 | 187.43 |
| 2013-12-13 | 185.91 |
| 2013-12-12 | 185.91 |
| 2013-12-11 | 188.95 |
| 2013-12-10 | 192.76 |
| 2013-12-09 | 192.76 |
| 2013-12-06 | 193.52 |
| 2013-12-05 | 192.76 |
| 2013-12-04 | 193.52 |
| 2013-12-03 | 192.76 |
| 2013-12-02 | 189.71 |
| 2013-11-29 | 195.80 |
| 2013-11-28 | 195.80 |
| 2013-11-27 | 191.23 |
| 2013-11-26 | 192.76 |
| 2013-11-25 | 193.52 |
| 2013-11-22 | 191.23 |
| 2013-11-21 | 191.23 |
| 2013-11-20 | 191.99 |
| 2013-11-19 | 191.99 |
| 2013-11-18 | 190.47 |
| 2013-11-15 | 186.67 |
| 2013-11-14 | 188.95 |
| 2013-11-13 | 188.95 |
| 2013-11-12 | 188.95 |
| 2013-11-11 | 188.95 |
| 2013-11-08 | 188.95 |
| 2013-11-07 | 188.95 |
| 2013-11-06 | 188.95 |
| 2013-11-05 | 188.95 |
| 2013-11-04 | 188.95 |
| 2013-11-01 | 188.95 |
| 2013-10-31 | 188.95 |
| 2013-10-30 | 188.95 |
| 2013-10-29 | 188.19 |
| 2013-10-28 | 188.19 |
| 2013-10-25 | 188.19 |
| 2013-10-24 | 188.19 |
| 2013-10-23 | 188.19 |
| 2013-10-22 | 188.95 |
| 2013-10-21 | 192.76 |
| 2013-10-18 | 188.95 |
| 2013-10-17 | 188.95 |
| 2013-10-16 | 188.95 |
| 2013-10-15 | 191.23 |
| 2013-10-11 | 188.95 |
| 2013-10-10 | 188.95 |
| 2013-10-09 | 188.95 |
| 2013-10-08 | 191.23 |
| 2013-10-07 | 192.76 |
| 2013-10-04 | 193.52 |
| 2013-10-03 | 194.28 |
| 2013-10-02 | 194.28 |
| 2013-09-30 | 192.76 |
| 2013-09-27 | 192.76 |
| 2013-09-26 | 192.76 |
| 2013-09-25 | 192.76 |
| 2013-09-24 | 182.11 |
| 2013-09-23 | 185.15 |
| 2013-09-19 | 185.15 |
| 2013-09-18 | 183.63 |
| 2013-09-17 | 184.39 |
| 2013-09-16 | 179.07 |
| 2013-09-13 | 177.55 |
| 2013-09-12 | 178.31 |
| 2013-09-11 | 182.87 |
| 2013-09-10 | 184.39 |
| 2013-09-09 | 181.35 |
| 2013-09-06 | 181.35 |
| 2013-09-05 | 179.07 |
| 2013-09-04 | 179.83 |
| 2013-09-03 | 179.83 |
| 2013-09-02 | 179.83 |
| 2013-08-30 | 181.32 |
| 2013-08-29 | 181.32 |
| 2013-08-28 | 181.32 |
| 2013-08-27 | 183.56 |
| 2013-08-26 | 176.10 |
| 2013-08-23 | 177.59 |
| 2013-08-22 | 176.10 |
| 2013-08-21 | 176.84 |
| 2013-08-20 | 178.34 |
| 2013-08-19 | 179.83 |
| 2013-08-16 | 176.84 |
| 2013-08-15 | 176.10 |
| 2013-08-13 | 168.64 |
| 2013-08-12 | 168.64 |
| 2013-08-09 | 164.90 |
| 2013-08-08 | 164.90 |
| 2013-08-07 | 159.68 |
| 2013-08-06 | 162.67 |
| 2013-08-05 | 157.44 |
| 2013-08-02 | 164.16 |
| 2013-08-01 | 162.67 |
| 2013-07-31 | 161.17 |
| 2013-07-30 | 164.16 |
| 2013-07-29 | 161.17 |
| 2013-07-26 | 164.90 |
| 2013-07-25 | 164.90 |
| 2013-07-24 | 164.16 |
| 2013-07-23 | 164.16 |
| 2013-07-22 | 164.90 |
| 2013-07-19 | 161.17 |
| 2013-07-18 | 161.17 |
| 2013-07-17 | 167.14 |
| 2013-07-16 | 167.89 |
| 2013-07-15 | 167.89 |
| 2013-07-12 | 161.17 |
| 2013-07-11 | 161.17 |
| 2013-07-10 | 161.17 |
| 2013-07-09 | 161.17 |
| 2013-07-08 | 161.17 |
| 2013-07-05 | 161.17 |
| 2013-07-04 | 156.70 |
| 2013-07-03 | 156.70 |
| 2013-07-02 | 156.70 |
| 2013-06-28 | 160.43 |
| 2013-06-27 | 160.43 |
| 2013-06-26 | 160.43 |
| 2013-06-25 | 160.43 |
| 2013-06-24 | 153.71 |
| 2013-06-21 | 159.68 |
| 2013-06-20 | 159.68 |
| 2013-06-19 | 163.41 |
| 2013-06-18 | 163.41 |
| 2013-06-17 | 161.92 |
| 2013-06-14 | 161.17 |
| 2013-06-13 | 161.17 |
| 2013-06-11 | 167.14 |
| 2013-06-10 | 169.38 |
| 2013-06-07 | 170.13 |
| 2013-06-06 | 174.60 |
| 2013-06-05 | 168.64 |
| 2013-06-04 | 169.38 |
| 2013-06-03 | 169.38 |
| 2013-05-31 | 168.64 |
| 2013-05-30 | 166.40 |
| 2013-05-29 | 178.34 |
| 2013-05-28 | 179.83 |
| 2013-05-27 | 179.08 |
| 2013-05-24 | 179.08 |
| 2013-05-23 | 174.60 |
| 2013-05-22 | 180.45 |
| 2013-05-21 | 177.53 |
| 2013-05-20 | 179.72 |
| 2013-05-16 | 177.53 |
| 2013-05-15 | 173.87 |
| 2013-05-14 | 177.53 |
| 2013-05-13 | 175.34 |
| 2013-05-10 | 174.60 |
| 2013-05-09 | 173.14 |
| 2013-05-08 | 175.34 |
| 2013-05-07 | 173.14 |
| 2013-05-06 | 178.26 |
| 2013-05-03 | 173.14 |
| 2013-05-02 | 172.41 |
| 2013-04-30 | 172.41 |
| 2013-04-29 | 173.14 |
| 2013-04-26 | 172.41 |
| 2013-04-25 | 172.41 |
| 2013-04-24 | 172.41 |
| 2013-04-23 | 170.22 |
| 2013-04-22 | 170.22 |
| 2013-04-19 | 170.22 |
| 2013-04-18 | 169.49 |
| 2013-04-17 | 169.49 |
| 2013-04-16 | 170.22 |
| 2013-04-15 | 170.22 |
| 2013-04-12 | 170.22 |
| 2013-04-11 | 170.22 |
| 2013-04-10 | 169.49 |
| 2013-04-09 | 169.49 |
| 2013-04-08 | 169.49 |
| 2013-04-05 | 169.49 |
| 2013-04-03 | 172.41 |
| 2013-04-02 | 172.41 |
| 2013-03-28 | 172.41 |
| 2013-03-27 | 176.80 |
| 2013-03-26 | 177.53 |
| 2013-03-25 | 176.80 |
| 2013-03-22 | 175.34 |
| 2013-03-21 | 174.60 |
| 2013-03-20 | 173.87 |
| 2013-03-19 | 174.60 |
| 2013-03-18 | 174.60 |
| 2013-03-15 | 177.53 |
| 2013-03-14 | 177.53 |
| 2013-03-13 | 177.53 |
| 2013-03-12 | 183.37 |
| 2013-03-11 | 183.37 |
| 2013-03-08 | 187.75 |
| 2013-03-07 | 184.83 |
| 2013-03-06 | 187.02 |
| 2013-03-05 | 185.56 |
| 2013-03-04 | 183.37 |
| 2013-03-01 | 186.29 |
| 2013-02-28 | 186.29 |
| 2013-02-27 | 182.64 |
| 2013-02-26 | 177.53 |
| 2013-02-25 | 179.72 |
| 2013-02-22 | 180.45 |
| 2013-02-21 | 180.45 |
| 2013-02-20 | 184.83 |
| 2013-02-19 | 187.75 |
| 2013-02-18 | 185.56 |
| 2013-02-15 | 184.83 |
| 2013-02-14 | 184.83 |
| 2013-02-08 | 182.64 |
| 2013-02-07 | 182.64 |
| 2013-02-06 | 183.37 |
| 2013-02-05 | 183.37 |
| 2013-02-04 | 185.56 |
| 2013-02-01 | 184.83 |
| 2013-01-31 | 183.37 |
| 2013-01-30 | 189.21 |
| 2013-01-29 | 183.37 |
| 2013-01-28 | 183.37 |
| 2013-01-25 | 181.91 |
| 2013-01-24 | 184.83 |
| 2013-01-23 | 186.29 |
| 2013-01-22 | 184.10 |
| 2013-01-21 | 184.10 |
| 2013-01-18 | 184.83 |
| 2013-01-17 | 185.56 |
| 2013-01-16 | 184.10 |
| 2013-01-15 | 181.91 |
| 2013-01-14 | 181.18 |
| 2013-01-11 | 183.37 |
| 2013-01-10 | 183.37 |
| 2013-01-09 | 176.07 |
| 2013-01-08 | 171.68 |
| 2013-01-07 | 175.34 |
| 2013-01-04 | 173.87 |
| 2013-01-03 | 165.11 |
| 2013-01-02 | 166.57 |
| 2012-12-31 | 157.81 |
| 2012-12-28 | 157.81 |
| 2012-12-27 | 161.46 |
| 2012-12-24 | 157.08 |
| 2012-12-21 | 156.35 |
| 2012-12-20 | 156.35 |
| 2012-12-19 | 156.35 |
| 2012-12-18 | 156.35 |
| 2012-12-17 | 156.35 |
| 2012-12-14 | 158.54 |
| 2012-12-13 | 159.27 |
| 2012-12-12 | 159.27 |
| 2012-12-11 | 158.54 |
| 2012-12-10 | 156.35 |
| 2012-12-07 | 160.00 |
| 2012-12-06 | 155.62 |
| 2012-12-05 | 155.62 |
| 2012-12-04 | 155.62 |
| 2012-12-03 | 158.54 |
| 2012-11-30 | 155.62 |
| 2012-11-29 | 154.16 |
| 2012-11-28 | 151.96 |
| 2012-11-27 | 155.62 |
| 2012-11-26 | 158.54 |
| 2012-11-23 | 152.69 |
| 2012-11-22 | 150.50 |
| 2012-11-21 | 150.50 |
| 2012-11-20 | 150.50 |
| 2012-11-19 | 151.96 |
| 2012-11-16 | 151.23 |
| 2012-11-15 | 148.31 |
| 2012-11-14 | 148.31 |
| 2012-11-13 | 147.58 |
| 2012-11-12 | 151.96 |
| 2012-11-09 | 151.96 |
| 2012-11-08 | 151.96 |
| 2012-11-07 | 151.96 |
| 2012-11-06 | 153.43 |
| 2012-11-05 | 151.96 |
| 2012-11-02 | 149.77 |
| 2012-11-01 | 150.50 |
| 2012-10-31 | 145.39 |
| 2012-10-30 | 142.47 |
| 2012-10-29 | 143.20 |
| 2012-10-26 | 155.62 |
| 2012-10-25 | 162.92 |
| 2012-10-24 | 166.57 |
| 2012-10-22 | 165.84 |
| 2012-10-19 | 161.46 |
| 2012-10-18 | 165.11 |
| 2012-10-17 | 157.81 |
| 2012-10-16 | 155.62 |
| 2012-10-15 | 155.62 |
| 2012-10-12 | 155.62 |
| 2012-10-11 | 155.62 |
| 2012-10-10 | 154.16 |
| 2012-10-09 | 156.35 |
| 2012-10-08 | 154.89 |
| 2012-10-05 | 154.89 |
| 2012-10-04 | 149.77 |
| 2012-10-03 | 149.77 |
| 2012-09-28 | 151.96 |
| 2012-09-27 | 148.31 |
| 2012-09-26 | 154.16 |
| 2012-09-25 | 151.96 |
| 2012-09-24 | 153.43 |
| 2012-09-21 | 153.43 |
| 2012-09-20 | 149.04 |
| 2012-09-19 | 153.43 |
| 2012-09-18 | 143.93 |
| 2012-09-17 | 142.47 |
| 2012-09-14 | 146.85 |
| 2012-09-13 | 143.20 |
| 2012-09-12 | 148.31 |
| 2012-09-11 | 136.80 |
| 2012-09-10 | 112.33 |
| 2012-09-07 | 112.33 |
| 2012-09-06 | 111.61 |
| 2012-09-05 | 112.33 |
| 2012-09-04 | 115.92 |
| 2012-09-03 | 114.48 |
| 2012-08-31 | 114.48 |
| 2012-08-30 | 113.05 |
| 2012-08-29 | 114.48 |
| 2012-08-28 | 117.36 |
| 2012-08-27 | 117.36 |
| 2012-08-24 | 106.57 |
| 2012-08-23 | 107.29 |
| 2012-08-22 | 107.29 |
| 2012-08-21 | 104.41 |
| 2012-08-20 | 107.29 |
| 2012-08-17 | 105.13 |
| 2012-08-16 | 106.57 |
| 2012-08-15 | 105.13 |
| 2012-08-14 | 105.85 |
| 2012-08-13 | 108.01 |
| 2012-08-10 | 108.01 |
| 2012-08-09 | 107.29 |
| 2012-08-08 | 105.85 |
| 2012-08-07 | 105.85 |
| 2012-08-06 | 105.85 |
| 2012-08-03 | 103.69 |
| 2012-08-02 | 103.69 |
| 2012-08-01 | 103.69 |
| 2012-07-31 | 103.69 |
| 2012-07-30 | 105.85 |
| 2012-07-27 | 102.97 |
| 2012-07-26 | 101.53 |
| 2012-07-25 | 104.41 |
| 2012-07-24 | 104.41 |
| 2012-07-23 | 104.41 |
| 2012-07-20 | 104.41 |
| 2012-07-19 | 104.41 |
| 2012-07-18 | 104.41 |
| 2012-07-17 | 105.13 |
| 2012-07-16 | 103.69 |
| 2012-07-13 | 104.41 |
| 2012-07-12 | 99.37 |
| 2012-07-11 | 100.09 |
| 2012-07-10 | 100.09 |
| 2012-07-09 | 102.97 |
| 2012-07-06 | 102.97 |
| 2012-07-05 | 102.97 |
| 2012-07-04 | 100.81 |
| 2012-07-03 | 100.09 |
| 2012-06-29 | 103.69 |
| 2012-06-28 | 103.69 |
| 2012-06-27 | 103.69 |
| 2012-06-26 | 103.69 |
| 2012-06-25 | 103.69 |
| 2012-06-22 | 101.53 |
| 2012-06-21 | 101.53 |
| 2012-06-20 | 105.13 |
| 2012-06-19 | 105.13 |
| 2012-06-18 | 105.13 |
| 2012-06-15 | 104.41 |
| 2012-06-14 | 104.41 |
| 2012-06-13 | 104.41 |
| 2012-06-12 | 103.69 |
| 2012-06-11 | 103.69 |
| 2012-06-08 | 100.81 |
| 2012-06-07 | 100.81 |
| 2012-06-06 | 99.37 |
| 2012-06-05 | 98.65 |
| 2012-06-04 | 97.93 |
| 2012-06-01 | 103.69 |
| 2012-05-31 | 103.69 |
| 2012-05-30 | 102.25 |
| 2012-05-29 | 104.41 |
| 2012-05-28 | 103.69 |
| 2012-05-25 | 105.85 |
| 2012-05-24 | 107.29 |
| 2012-05-23 | 103.69 |
| 2012-05-22 | 103.69 |
| 2012-05-21 | 100.88 |
| 2012-05-18 | 100.88 |
| 2012-05-17 | 102.99 |
| 2012-05-16 | 102.28 |
| 2012-05-15 | 110.71 |
| 2012-05-14 | 110.71 |
| 2012-05-11 | 110.71 |
| 2012-05-10 | 110.71 |
| 2012-05-09 | 110.71 |
| 2012-05-08 | 110.71 |
| 2012-05-07 | 110.71 |
| 2012-05-04 | 113.52 |
| 2012-05-03 | 113.52 |
| 2012-05-02 | 113.52 |
| 2012-04-30 | 110.71 |
| 2012-04-27 | 107.20 |
| 2012-04-26 | 106.50 |
| 2012-04-25 | 106.50 |
| 2012-04-24 | 105.80 |
| 2012-04-23 | 104.39 |
| 2012-04-20 | 103.69 |
| 2012-04-19 | 103.69 |
| 2012-04-18 | 103.69 |
| 2012-04-17 | 102.99 |
| 2012-04-16 | 100.88 |
| 2012-04-13 | 100.88 |
| 2012-04-12 | 100.18 |
| 2012-04-11 | 102.28 |
| 2012-04-10 | 102.28 |
| 2012-04-05 | 102.99 |
| 2012-04-03 | 102.99 |
| 2012-04-02 | 102.99 |
| 2012-03-30 | 102.99 |
| 2012-03-29 | 103.69 |
| 2012-03-28 | 107.20 |
| 2012-03-27 | 109.31 |
| 2012-03-26 | 110.71 |
| 2012-03-23 | 112.12 |
| 2012-03-22 | 114.93 |
| 2012-03-21 | 114.93 |
| 2012-03-20 | 112.82 |
| 2012-03-19 | 112.82 |
| 2012-03-16 | 113.52 |
| 2012-03-15 | 113.52 |
| 2012-03-14 | 113.52 |
| 2012-03-13 | 114.22 |
| 2012-03-12 | 113.52 |
| 2012-03-09 | 115.63 |
| 2012-03-08 | 115.63 |
| 2012-03-07 | 110.71 |
| 2012-03-06 | 110.71 |
| 2012-03-05 | 117.03 |
| 2012-03-02 | 117.03 |
| 2012-03-01 | 115.63 |
| 2012-02-29 | 116.33 |
| 2012-02-28 | 114.93 |
| 2012-02-27 | 117.03 |
| 2012-02-24 | 112.82 |
| 2012-02-23 | 114.22 |
| 2012-02-22 | 114.22 |
| 2012-02-21 | 114.22 |
| 2012-02-20 | 114.22 |
| 2012-02-17 | 114.22 |
| 2012-02-16 | 117.74 |
| 2012-02-15 | 117.74 |
| 2012-02-14 | 114.22 |
| 2012-02-13 | 114.22 |
| 2012-02-10 | 117.74 |
| 2012-02-09 | 117.74 |
| 2012-02-08 | 114.22 |
| 2012-02-07 | 114.22 |
| 2012-02-06 | 114.22 |
| 2012-02-03 | 113.52 |
| 2012-02-02 | 114.22 |
| 2012-02-01 | 110.71 |
| 2012-01-31 | 110.71 |
| 2012-01-30 | 108.61 |
| 2012-01-27 | 108.61 |
| 2012-01-26 | 107.20 |
| 2012-01-20 | 106.50 |
| 2012-01-19 | 107.20 |
| 2012-01-18 | 103.69 |
| 2012-01-17 | 103.69 |
| 2012-01-16 | 99.47 |
| 2012-01-13 | 100.18 |
| 2012-01-12 | 100.18 |
| 2012-01-11 | 100.18 |
| 2012-01-10 | 100.18 |
| 2012-01-09 | 100.18 |
| 2012-01-06 | 101.58 |
| 2012-01-05 | 102.99 |
| 2012-01-04 | 102.28 |
| 2012-01-03 | 106.50 |
| 2011-12-30 | 106.50 |
| 2011-12-29 | 106.50 |
| 2011-12-28 | 101.58 |
| 2011-12-23 | 100.18 |
| 2011-12-22 | 100.18 |
| 2011-12-21 | 100.18 |
| 2011-12-20 | 102.99 |
| 2011-12-19 | 102.99 |
| 2011-12-16 | 102.99 |
| 2011-12-15 | 103.69 |
| 2011-12-14 | 103.69 |
| 2011-12-13 | 103.69 |
| 2011-12-12 | 103.69 |
| 2011-12-09 | 103.69 |
| 2011-12-08 | 103.69 |
| 2011-12-07 | 100.18 |
| 2011-12-06 | 99.47 |
| 2011-12-05 | 99.47 |
| 2011-12-02 | 99.47 |
| 2011-12-01 | 97.37 |
| 2011-11-30 | 93.15 |
| 2011-11-29 | 93.15 |
| 2011-11-28 | 93.15 |
| 2011-11-25 | 93.15 |
| 2011-11-24 | 93.15 |
| 2011-11-23 | 93.15 |
| 2011-11-22 | 100.18 |
| 2011-11-21 | 100.18 |
| 2011-11-18 | 102.28 |
| 2011-11-17 | 102.28 |
| 2011-11-16 | 103.69 |
| 2011-11-15 | 105.09 |
| 2011-11-14 | 105.09 |
| 2011-11-11 | 105.09 |
| 2011-11-10 | 105.09 |
| 2011-11-09 | 105.09 |
| 2011-11-08 | 105.09 |
| 2011-11-07 | 102.28 |
| 2011-11-04 | 103.69 |
| 2011-11-03 | 103.69 |
| 2011-11-02 | 103.69 |
| 2011-11-01 | 101.58 |
| 2011-10-31 | 102.99 |
| 2011-10-28 | 103.69 |
| 2011-10-27 | 103.69 |
| 2011-10-26 | 95.96 |
| 2011-10-25 | 95.96 |
| 2011-10-24 | 95.96 |
| 2011-10-21 | 95.96 |
| 2011-10-20 | 100.18 |
| 2011-10-19 | 100.18 |
| 2011-10-18 | 100.18 |
| 2011-10-17 | 100.18 |
| 2011-10-14 | 95.96 |
| 2011-10-13 | 103.69 |
| 2011-10-12 | 96.66 |
| 2011-10-11 | 96.66 |
| 2011-10-10 | 82.62 |
| 2011-10-07 | 87.53 |
| 2011-10-06 | 81.91 |
| 2011-10-04 | 84.02 |
| 2011-10-03 | 95.26 |
| 2011-09-30 | 99.47 |
| 2011-09-28 | 99.47 |
| 2011-09-27 | 99.47 |
| 2011-09-26 | 96.66 |
| 2011-09-23 | 96.66 |
| 2011-09-22 | 96.66 |
| 2011-09-21 | 102.28 |
| 2011-09-20 | 102.99 |
| 2011-09-19 | 110.71 |
| 2011-09-16 | 110.71 |
| 2011-09-15 | 109.31 |
| 2011-09-14 | 109.31 |
| 2011-09-12 | 110.71 |
| 2011-09-09 | 115.63 |
| 2011-09-08 | 115.63 |
| 2011-09-07 | 115.63 |
| 2011-09-06 | 115.63 |
| 2011-09-05 | 116.32 |
| 2011-09-02 | 119.11 |
| 2011-09-01 | 119.11 |
| 2011-08-31 | 119.11 |
| 2011-08-30 | 119.11 |
| 2011-08-29 | 115.63 |
| 2011-08-26 | 114.24 |
| 2011-08-25 | 115.63 |
| 2011-08-24 | 115.63 |
| 2011-08-23 | 115.63 |
| 2011-08-22 | 115.63 |
| 2011-08-19 | 117.02 |
| 2011-08-18 | 121.19 |
| 2011-08-17 | 126.06 |
| 2011-08-16 | 119.11 |
| 2011-08-15 | 118.41 |
| 2011-08-12 | 117.72 |
| 2011-08-11 | 117.72 |
| 2011-08-10 | 117.72 |
| 2011-08-09 | 116.32 |
| 2011-08-08 | 127.45 |
| 2011-08-05 | 139.97 |
| 2011-08-04 | 139.97 |
| 2011-08-03 | 145.54 |
| 2011-08-02 | 143.45 |
| 2011-08-01 | 142.06 |
| 2011-07-29 | 142.06 |
| 2011-07-28 | 142.06 |
| 2011-07-27 | 140.67 |
| 2011-07-26 | 140.67 |
| 2011-07-25 | 143.45 |
| 2011-07-22 | 143.45 |
| 2011-07-21 | 140.67 |
| 2011-07-20 | 140.67 |
| 2011-07-19 | 139.97 |
| 2011-07-18 | 139.97 |
| 2011-07-15 | 139.97 |
| 2011-07-14 | 139.97 |
| 2011-07-13 | 139.97 |
| 2011-07-12 | 139.97 |
| 2011-07-11 | 139.97 |
| 2011-07-08 | 143.45 |
| 2011-07-07 | 143.45 |
| 2011-07-06 | 142.06 |
| 2011-07-05 | 143.45 |
| 2011-07-04 | 145.54 |
| 2011-06-30 | 144.84 |
| 2011-06-29 | 142.76 |
| 2011-06-28 | 142.76 |
| 2011-06-27 | 143.45 |
| 2011-06-24 | 142.06 |
| 2011-06-23 | 144.84 |
| 2011-06-22 | 143.45 |
| 2011-06-21 | 143.45 |
| 2011-06-20 | 143.45 |
| 2011-06-17 | 143.45 |
| 2011-06-16 | 143.45 |
| 2011-06-15 | 143.45 |
| 2011-06-14 | 143.45 |
| 2011-06-13 | 143.45 |
| 2011-06-10 | 149.02 |
| 2011-06-09 | 149.02 |
| 2011-06-08 | 151.10 |
| 2011-06-07 | 153.19 |
| 2011-06-03 | 153.19 |
| 2011-06-02 | 154.58 |
| 2011-06-01 | 153.19 |
| 2011-05-31 | 151.80 |
| 2011-05-30 | 148.32 |
| 2011-05-27 | 150.41 |
| 2011-05-26 | 144.15 |
| 2011-05-25 | 142.76 |
| 2011-05-24 | 143.45 |
| 2011-05-23 | 144.15 |
| 2011-05-20 | 144.84 |
| 2011-05-19 | 143.45 |
| 2011-05-18 | 143.45 |
| 2011-05-17 | 139.97 |
| 2011-05-16 | 142.06 |
| 2011-05-13 | 146.23 |
| 2011-05-12 | 139.97 |
| 2011-05-11 | 142.76 |
| 2011-05-09 | 142.07 |
| 2011-05-06 | 140.71 |
| 2011-05-05 | 142.76 |
| 2011-05-04 | 138.66 |
| 2011-05-03 | 142.76 |
| 2011-04-29 | 145.48 |
| 2011-04-28 | 148.21 |
| 2011-04-27 | 151.62 |
| 2011-04-26 | 148.89 |
| 2011-04-21 | 150.26 |
| 2011-04-20 | 144.12 |
| 2011-04-19 | 144.12 |
| 2011-04-18 | 144.12 |
| 2011-04-15 | 147.53 |
| 2011-04-14 | 144.12 |
| 2011-04-13 | 147.53 |
| 2011-04-12 | 143.44 |
| 2011-04-11 | 143.44 |
| 2011-04-08 | 143.44 |
| 2011-04-07 | 143.44 |
| 2011-04-06 | 145.48 |
| 2011-04-04 | 145.48 |
| 2011-04-01 | 140.71 |
| 2011-03-31 | 140.71 |
| 2011-03-30 | 140.71 |
| 2011-03-29 | 141.39 |
| 2011-03-28 | 143.44 |
| 2011-03-25 | 141.39 |
| 2011-03-24 | 140.71 |
| 2011-03-23 | 139.35 |
| 2011-03-22 | 139.35 |
| 2011-03-21 | 138.66 |
| 2011-03-18 | 141.39 |
| 2011-03-17 | 140.03 |
| 2011-03-16 | 142.76 |
| 2011-03-15 | 142.76 |
| 2011-03-14 | 147.53 |
| 2011-03-11 | 148.89 |
| 2011-03-10 | 148.89 |
| 2011-03-09 | 148.21 |
| 2011-03-08 | 146.85 |
| 2011-03-07 | 149.58 |
| 2011-03-04 | 151.62 |
| 2011-03-03 | 149.58 |
| 2011-03-02 | 148.21 |
| 2011-03-01 | 148.89 |
| 2011-02-28 | 145.48 |
| 2011-02-25 | 142.07 |
| 2011-02-24 | 142.76 |
| 2011-02-23 | 146.17 |
| 2011-02-22 | 145.48 |
| 2011-02-21 | 147.53 |
| 2011-02-18 | 146.17 |
| 2011-02-17 | 146.17 |
| 2011-02-16 | 149.58 |
| 2011-02-15 | 150.26 |
| 2011-02-14 | 152.98 |
| 2011-02-11 | 150.94 |
| 2011-02-10 | 150.94 |
| 2011-02-09 | 155.71 |
| 2011-02-08 | 159.12 |
| 2011-02-07 | 159.12 |
| 2011-02-02 | 158.44 |
| 2011-02-01 | 155.71 |
| 2011-01-31 | 153.67 |
| 2011-01-28 | 154.35 |
| 2011-01-27 | 157.08 |
| 2011-01-26 | 155.03 |
| 2011-01-25 | 159.12 |
| 2011-01-24 | 159.12 |
| 2011-01-21 | 157.08 |
| 2011-01-20 | 163.90 |
| 2011-01-19 | 162.53 |
| 2011-01-18 | 165.94 |
| 2011-01-17 | 159.12 |
| 2011-01-14 | 159.80 |
| 2011-01-13 | 160.49 |
| 2011-01-12 | 159.12 |
| 2011-01-11 | 152.30 |
| 2011-01-10 | 150.26 |
| 2011-01-07 | 151.62 |
| 2011-01-06 | 149.58 |
| 2011-01-05 | 138.66 |
| 2011-01-04 | 128.44 |
| 2011-01-03 | 125.03 |
| 2010-12-31 | 124.34 |
| 2010-12-30 | 122.30 |
| 2010-12-29 | 120.94 |
| 2010-12-28 | 120.25 |
| 2010-12-24 | 123.66 |
| 2010-12-23 | 123.66 |
| 2010-12-22 | 123.66 |
| 2010-12-21 | 120.94 |
| 2010-12-20 | 120.94 |
| 2010-12-17 | 122.30 |
| 2010-12-16 | 121.62 |
| 2010-12-15 | 121.62 |
| 2010-12-14 | 125.03 |
| 2010-12-13 | 125.03 |
| 2010-12-10 | 126.39 |
| 2010-12-09 | 125.03 |
| 2010-12-08 | 125.03 |
| 2010-12-07 | 125.03 |
| 2010-12-06 | 125.03 |
| 2010-12-03 | 125.71 |
| 2010-12-02 | 122.30 |
| 2010-12-01 | 120.94 |
| 2010-11-30 | 120.25 |
| 2010-11-29 | 120.94 |
| 2010-11-26 | 120.25 |
| 2010-11-25 | 122.98 |
| 2010-11-24 | 121.62 |
| 2010-11-23 | 118.89 |
| 2010-11-22 | 122.98 |
| 2010-11-19 | 127.07 |
| 2010-11-18 | 125.71 |
| 2010-11-17 | 125.03 |
| 2010-11-16 | 133.21 |
| 2010-11-15 | 134.57 |
| 2010-11-12 | 134.57 |
| 2010-11-11 | 133.89 |
| 2010-11-10 | 131.16 |
| 2010-11-09 | 134.57 |
| 2010-11-08 | 134.57 |
| 2010-11-05 | 129.80 |
| 2010-11-04 | 125.71 |
| 2010-11-03 | 123.66 |
| 2010-11-02 | 120.25 |
| 2010-11-01 | 120.25 |
| 2010-10-29 | 116.84 |
| 2010-10-28 | 119.57 |
| 2010-10-27 | 118.21 |
| 2010-10-26 | 120.94 |
| 2010-10-25 | 121.62 |
| 2010-10-22 | 119.57 |
| 2010-10-21 | 121.62 |
| 2010-10-20 | 120.94 |
| 2010-10-19 | 119.57 |
| 2010-10-18 | 120.25 |
| 2010-10-15 | 120.25 |
| 2010-10-14 | 119.57 |
| 2010-10-13 | 118.89 |
| 2010-10-12 | 118.89 |
| 2010-10-11 | 122.30 |
| 2010-10-08 | 120.94 |
| 2010-10-07 | 118.21 |
| 2010-10-06 | 118.89 |
| 2010-10-05 | 118.89 |
| 2010-10-04 | 121.62 |
| 2010-09-30 | 119.57 |
| 2010-09-29 | 118.21 |
| 2010-09-28 | 118.21 |
| 2010-09-27 | 122.30 |
| 2010-09-24 | 119.57 |
| 2010-09-22 | 119.57 |
| 2010-09-21 | 116.84 |
| 2010-09-20 | 119.57 |
| 2010-09-17 | 113.43 |
| 2010-09-16 | 114.12 |
| 2010-09-15 | 108.66 |
| 2010-09-14 | 108.66 |
| 2010-09-13 | 107.30 |
| 2010-09-10 | 108.66 |
| 2010-09-09 | 108.66 |
| 2010-09-08 | 105.93 |
| 2010-09-07 | 104.58 |
| 2010-09-06 | 103.91 |
| 2010-09-03 | 103.91 |
| 2010-09-02 | 103.23 |
| 2010-09-01 | 102.56 |
| 2010-08-31 | 102.56 |
| 2010-08-30 | 102.56 |
| 2010-08-27 | 102.56 |
| 2010-08-26 | 100.53 |
| 2010-08-25 | 106.61 |
| 2010-08-24 | 104.58 |
| 2010-08-23 | 105.26 |
| 2010-08-20 | 113.36 |
| 2010-08-19 | 116.06 |
| 2010-08-18 | 116.06 |
| 2010-08-17 | 116.06 |
| 2010-08-16 | 115.39 |
| 2010-08-13 | 112.01 |
| 2010-08-12 | 112.01 |
| 2010-08-11 | 111.34 |
| 2010-08-10 | 112.69 |
| 2010-08-09 | 112.69 |
| 2010-08-06 | 114.04 |
| 2010-08-05 | 114.04 |
| 2010-08-04 | 110.66 |
| 2010-08-03 | 110.66 |
| 2010-08-02 | 110.66 |
| 2010-07-30 | 109.98 |
| 2010-07-29 | 112.01 |
| 2010-07-28 | 114.04 |
| 2010-07-27 | 110.66 |
| 2010-07-26 | 110.66 |
| 2010-07-23 | 102.56 |
| 2010-07-22 | 106.61 |
| 2010-07-21 | 103.91 |
| 2010-07-20 | 101.21 |
| 2010-07-19 | 103.23 |
| 2010-07-16 | 103.23 |
| 2010-07-15 | 102.56 |
| 2010-07-14 | 105.26 |
| 2010-07-13 | 103.91 |
| 2010-07-12 | 102.56 |
| 2010-07-09 | 95.81 |
| 2010-07-08 | 99.18 |
| 2010-07-07 | 94.46 |
| 2010-07-06 | 96.48 |
| 2010-07-05 | 93.11 |
| 2010-07-02 | 93.11 |
| 2010-06-30 | 93.11 |
| 2010-06-29 | 92.43 |
| 2010-06-28 | 95.81 |
| 2010-06-25 | 96.48 |
| 2010-06-24 | 93.78 |
| 2010-06-23 | 93.11 |
| 2010-06-22 | 93.78 |
| 2010-06-21 | 95.81 |
| 2010-06-18 | 93.78 |
| 2010-06-17 | 93.11 |
| 2010-06-15 | 92.43 |
| 2010-06-14 | 93.78 |
| 2010-06-11 | 93.78 |
| 2010-06-10 | 95.81 |
| 2010-06-09 | 93.11 |
| 2010-06-08 | 92.43 |
| 2010-06-07 | 93.78 |
| 2010-06-04 | 95.81 |
| 2010-06-03 | 93.78 |
| 2010-06-02 | 89.05 |
| 2010-06-01 | 89.05 |
| 2010-05-31 | 89.05 |
| 2010-05-28 | 91.08 |
| 2010-05-27 | 82.98 |
| 2010-05-26 | 80.28 |
| 2010-05-25 | 77.58 |
| 2010-05-24 | 99.18 |
| 2010-05-20 | 89.05 |
| 2010-05-19 | 91.08 |
| 2010-05-18 | 91.75 |
| 2010-05-17 | 95.81 |
| 2010-05-14 | 101.88 |
| 2010-05-13 | 101.88 |
| 2010-05-12 | 99.97 |
| 2010-05-11 | 98.69 |
| 2010-05-10 | 99.97 |
| 2010-05-07 | 98.69 |
| 2010-05-06 | 97.41 |
| 2010-05-05 | 99.97 |
| 2010-05-04 | 104.44 |
| 2010-05-03 | 101.88 |
| 2010-04-30 | 103.80 |
| 2010-04-29 | 103.16 |
| 2010-04-28 | 101.88 |
| 2010-04-27 | 99.97 |
| 2010-04-26 | 102.52 |
| 2010-04-23 | 102.52 |
| 2010-04-22 | 99.97 |
| 2010-04-21 | 100.60 |
| 2010-04-20 | 101.88 |
| 2010-04-19 | 100.60 |
| 2010-04-16 | 103.16 |
| 2010-04-15 | 104.44 |
| 2010-04-14 | 103.80 |
| 2010-04-13 | 104.44 |
| 2010-04-12 | 105.72 |
| 2010-04-09 | 105.08 |
| 2010-04-08 | 105.72 |
| 2010-04-07 | 105.72 |
| 2010-04-01 | 99.33 |
| 2010-03-31 | 98.05 |
| 2010-03-30 | 96.77 |
| 2010-03-29 | 87.83 |
| 2010-03-26 | 89.74 |
| 2010-03-25 | 89.11 |
| 2010-03-24 | 89.11 |
| 2010-03-23 | 89.11 |
| 2010-03-22 | 88.47 |
| 2010-03-19 | 87.83 |
| 2010-03-18 | 87.83 |
| 2010-03-17 | 87.83 |
| 2010-03-16 | 85.91 |
| 2010-03-15 | 84.63 |
| 2010-03-12 | 83.36 |
| 2010-03-11 | 83.36 |
| 2010-03-10 | 82.08 |
| 2010-03-09 | 81.44 |
| 2010-03-08 | 81.44 |
| 2010-03-05 | 80.16 |
| 2010-03-04 | 80.16 |
| 2010-03-03 | 81.44 |
| 2010-03-02 | 81.44 |
| 2010-03-01 | 82.08 |
| 2010-02-26 | 82.08 |
| 2010-02-25 | 82.08 |
| 2010-02-24 | 81.44 |
| 2010-02-23 | 81.44 |
| 2010-02-22 | 79.52 |
| 2010-02-19 | 78.88 |
| 2010-02-18 | 81.44 |
| 2010-02-17 | 81.44 |
| 2010-02-12 | 81.44 |
| 2010-02-11 | 79.52 |
| 2010-02-10 | 78.88 |
| 2010-02-09 | 78.24 |
| 2010-02-08 | 78.88 |
| 2010-02-05 | 78.88 |
| 2010-02-04 | 80.80 |
| 2010-02-03 | 81.44 |
| 2010-02-02 | 81.44 |
| 2010-02-01 | 79.52 |
| 2010-01-29 | 80.80 |
| 2010-01-28 | 80.80 |
| 2010-01-27 | 81.44 |
| 2010-01-26 | 81.44 |
| 2010-01-25 | 82.72 |
| 2010-01-22 | 82.72 |
| 2010-01-21 | 83.36 |
| 2010-01-20 | 82.08 |
| 2010-01-19 | 83.99 |
| 2010-01-18 | 83.99 |
| 2010-01-15 | 83.99 |
| 2010-01-14 | 83.36 |
| 2010-01-13 | 82.08 |
| 2010-01-12 | 83.99 |
| 2010-01-11 | 81.44 |
| 2010-01-08 | 82.08 |
| 2010-01-07 | 82.08 |
| 2010-01-06 | 83.99 |
| 2010-01-05 | 84.63 |
| 2010-01-04 | 80.16 |
| 2009-12-31 | 80.16 |
| 2009-12-30 | 79.52 |
| 2009-12-29 | 80.16 |
| 2009-12-28 | 80.16 |
| 2009-12-24 | 80.16 |
| 2009-12-23 | 80.16 |
| 2009-12-22 | 80.16 |
| 2009-12-21 | 81.44 |
| 2009-12-18 | 81.44 |
| 2009-12-17 | 81.44 |
| 2009-12-16 | 81.44 |
| 2009-12-15 | 81.44 |
| 2009-12-14 | 82.08 |
| 2009-12-11 | 84.63 |
| 2009-12-10 | 84.63 |
| 2009-12-09 | 83.36 |
| 2009-12-08 | 83.99 |
| 2009-12-07 | 82.72 |
| 2009-12-04 | 85.27 |
| 2009-12-03 | 85.27 |
| 2009-12-02 | 85.27 |
| 2009-12-01 | 83.99 |
| 2009-11-30 | 82.72 |
| 2009-11-27 | 78.88 |
| 2009-11-26 | 83.99 |
| 2009-11-25 | 83.99 |
| 2009-11-24 | 83.99 |
| 2009-11-23 | 83.99 |
| 2009-11-20 | 83.99 |
| 2009-11-19 | 83.99 |
| 2009-11-18 | 83.36 |
| 2009-11-17 | 87.83 |
| 2009-11-16 | 87.83 |
| 2009-11-13 | 85.27 |
| 2009-11-12 | 84.63 |
| 2009-11-11 | 85.91 |
| 2009-11-10 | 85.91 |
| 2009-11-09 | 85.91 |
| 2009-11-06 | 85.91 |
| 2009-11-05 | 84.63 |
| 2009-11-04 | 83.99 |
| 2009-11-03 | 83.99 |
| 2009-11-02 | 85.27 |
| 2009-10-30 | 85.27 |
| 2009-10-29 | 80.16 |
| 2009-10-28 | 82.72 |
| 2009-10-27 | 87.83 |
| 2009-10-23 | 89.74 |
| 2009-10-22 | 86.55 |
| 2009-10-21 | 88.47 |
| 2009-10-20 | 87.83 |
| 2009-10-19 | 85.91 |
| 2009-10-16 | 83.99 |
| 2009-10-15 | 83.99 |
| 2009-10-14 | 80.16 |
| 2009-10-13 | 74.41 |
| 2009-10-12 | 71.22 |
| 2009-10-09 | 71.86 |
| 2009-10-08 | 72.49 |
| 2009-10-07 | 71.22 |
| 2009-10-06 | 66.74 |
| 2009-10-05 | 66.11 |
| 2009-10-02 | 66.11 |
| 2009-09-30 | 72.49 |
| 2009-09-29 | 72.49 |
| 2009-09-28 | 69.30 |
| 2009-09-25 | 72.49 |
| 2009-09-24 | 75.69 |
| 2009-09-23 | 76.33 |
| 2009-09-22 | 76.97 |
| 2009-09-21 | 75.05 |
| 2009-09-18 | 75.05 |
| 2009-09-17 | 73.77 |
| 2009-09-16 | 72.52 |
| 2009-09-15 | 70.65 |
| 2009-09-14 | 71.90 |
| 2009-09-11 | 73.77 |
| 2009-09-10 | 72.52 |
| 2009-09-09 | 71.27 |
| 2009-09-08 | 71.90 |
| 2009-09-07 | 70.65 |
| 2009-09-04 | 71.27 |
| 2009-09-03 | 67.52 |
| 2009-09-02 | 68.77 |
| 2009-09-01 | 71.90 |
| 2009-08-31 | 71.90 |
| 2009-08-28 | 72.52 |
| 2009-08-27 | 68.77 |
| 2009-08-26 | 68.77 |
| 2009-08-25 | 67.52 |
| 2009-08-24 | 67.52 |
| 2009-08-21 | 66.90 |
| 2009-08-20 | 68.15 |
| 2009-08-19 | 63.77 |
| 2009-08-18 | 68.15 |
| 2009-08-17 | 70.02 |
| 2009-08-14 | 76.27 |
| 2009-08-13 | 78.15 |
| 2009-08-12 | 81.90 |
| 2009-08-11 | 84.40 |
| 2009-08-10 | 76.90 |
| 2009-08-07 | 76.90 |
| 2009-08-06 | 77.52 |
| 2009-08-05 | 84.40 |
| 2009-08-04 | 76.27 |
| 2009-08-03 | 70.02 |
| 2009-07-31 | 69.40 |
| 2009-07-30 | 66.27 |
| 2009-07-29 | 63.77 |
| 2009-07-28 | 65.65 |
| 2009-07-27 | 65.02 |
| 2009-07-24 | 62.52 |
| 2009-07-23 | 63.77 |
| 2009-07-22 | 62.52 |
| 2009-07-21 | 64.40 |
| 2009-07-20 | 65.65 |
| 2009-07-17 | 62.52 |
| 2009-07-16 | 58.15 |
| 2009-07-15 | 56.90 |
| 2009-07-14 | 53.77 |
| 2009-07-13 | 56.27 |
| 2009-07-10 | 55.64 |
| 2009-07-09 | 55.64 |
| 2009-07-08 | 55.64 |
| 2009-07-07 | 58.77 |
| 2009-07-06 | 58.15 |
| 2009-07-03 | 56.27 |
| 2009-07-02 | 56.27 |
| 2009-06-30 | 56.27 |
| 2009-06-29 | 56.27 |
| 2009-06-26 | 58.77 |
| 2009-06-25 | 57.52 |
| 2009-06-24 | 58.15 |
| 2009-06-23 | 53.77 |
| 2009-06-22 | 62.52 |
| 2009-06-19 | 62.52 |
| 2009-06-18 | 62.52 |
| 2009-06-17 | 62.52 |
| 2009-06-16 | 62.52 |
| 2009-06-15 | 62.52 |
| 2009-06-12 | 62.52 |
| 2009-06-11 | 65.02 |
| 2009-06-10 | 62.52 |
| 2009-06-09 | 63.77 |
| 2009-06-08 | 68.77 |
| 2009-06-05 | 73.15 |
| 2009-06-04 | 71.90 |
| 2009-06-03 | 73.15 |
| 2009-06-02 | 68.77 |
| 2009-06-01 | 73.15 |
| 2009-05-29 | 71.27 |
| 2009-05-27 | 71.90 |
| 2009-05-26 | 66.90 |
| 2009-05-25 | 62.52 |
| 2009-05-22 | 56.27 |
| 2009-05-21 | 56.90 |
| 2009-05-20 | 50.02 |
| 2009-05-19 | 47.52 |
| 2009-05-18 | 46.89 |
| 2009-05-15 | 46.27 |
| 2009-05-14 | 45.02 |
| 2009-05-13 | 46.89 |
| 2009-05-12 | 43.77 |
| 2009-05-11 | 47.52 |
| 2009-05-08 | 46.27 |
| 2009-05-07 | 45.02 |
| 2009-05-06 | 40.64 |
| 2009-05-05 | 40.64 |
| 2009-05-04 | 37.59 |
| 2009-04-30 | 36.97 |
| 2009-04-29 | 32.08 |
| 2009-04-28 | 34.53 |
| 2009-04-27 | 36.36 |
| 2009-04-24 | 36.36 |
| 2009-04-23 | 38.20 |
| 2009-04-22 | 35.75 |
| 2009-04-21 | 37.59 |
| 2009-04-20 | 43.70 |
| 2009-04-17 | 43.09 |
| 2009-04-16 | 40.03 |
| 2009-04-15 | 40.03 |
| 2009-04-14 | 34.53 |
| 2009-04-09 | 31.47 |
| 2009-04-08 | 31.47 |
| 2009-04-07 | 34.53 |
| 2009-04-06 | 41.87 |
| 2009-04-03 | 37.59 |
| 2009-04-02 | 37.59 |
| 2009-04-01 | 39.42 |
| 2009-03-31 | 40.03 |
| 2009-03-30 | 35.14 |
| 2009-03-27 | 37.59 |
| 2009-03-26 | 38.20 |
| 2009-03-25 | 33.92 |
| 2009-03-24 | 33.92 |
| 2009-03-23 | 33.92 |
| 2009-03-20 | 31.47 |
| 2009-03-19 | 31.47 |
| 2009-03-18 | 31.47 |
| 2009-03-17 | 30.25 |
| 2009-03-16 | 29.02 |
| 2009-03-13 | 27.80 |
| 2009-03-12 | 27.80 |
| 2009-03-11 | 27.80 |
| 2009-03-10 | 24.74 |
| 2009-03-09 | 26.58 |
| 2009-03-06 | 29.64 |
| 2009-03-05 | 40.64 |
| 2009-03-04 | 35.75 |
| 2009-03-03 | 35.75 |
| 2009-03-02 | 35.75 |
| 2009-02-27 | 35.75 |
| 2009-02-26 | 35.75 |
| 2009-02-25 | 35.75 |
| 2009-02-24 | 34.53 |
| 2009-02-23 | 37.59 |
| 2009-02-20 | 37.59 |
| 2009-02-19 | 37.59 |
| 2009-02-18 | 40.64 |
| 2009-02-17 | 40.64 |
| 2009-02-16 | 40.64 |
| 2009-02-13 | 40.64 |
| 2009-02-12 | 40.64 |
| 2009-02-11 | 40.64 |
| 2009-02-10 | 40.64 |
| 2009-02-09 | 40.64 |
| 2009-02-06 | 40.64 |
| 2009-02-05 | 36.97 |
| 2009-02-04 | 36.97 |
| 2009-02-03 | 40.64 |
| 2009-02-02 | 35.75 |
| 2009-01-30 | 35.14 |
| 2009-01-29 | 35.14 |
| 2009-01-23 | 35.14 |
| 2009-01-22 | 37.59 |
| 2009-01-21 | 37.59 |
| 2009-01-20 | 37.59 |
| 2009-01-19 | 37.59 |
| 2009-01-16 | 43.70 |
| 2009-01-15 | 43.70 |
| 2009-01-14 | 43.70 |
| 2009-01-13 | 45.54 |
| 2009-01-12 | 45.54 |
| 2009-01-09 | 45.54 |
| 2009-01-08 | 43.70 |
| 2009-01-07 | 46.76 |
| 2009-01-06 | 48.59 |
| 2009-01-05 | 48.59 |
| 2009-01-02 | 48.59 |
| 2008-12-31 | 43.09 |
| 2008-12-30 | 43.09 |
| 2008-12-29 | 40.64 |
| 2008-12-24 | 40.64 |
| 2008-12-23 | 40.64 |
| 2008-12-22 | 37.59 |
| 2008-12-19 | 37.59 |
| 2008-12-18 | 37.59 |
| 2008-12-17 | 37.59 |
| 2008-12-16 | 33.92 |
| 2008-12-15 | 37.59 |
| 2008-12-12 | 37.59 |
| 2008-12-11 | 37.59 |
| 2008-12-10 | 30.25 |
| 2008-12-09 | 25.97 |
| 2008-12-08 | 25.97 |
| 2008-12-05 | 24.13 |
| 2008-12-04 | 23.52 |
| 2008-12-03 | 24.74 |
| 2008-12-02 | 24.74 |
| 2008-12-01 | 24.74 |
| 2008-11-28 | 22.91 |
| 2008-11-27 | 22.91 |
| 2008-11-26 | 19.85 |
| 2008-11-25 | 19.24 |
| 2008-11-24 | 19.24 |
| 2008-11-21 | 21.08 |
| 2008-11-20 | 22.91 |
| 2008-11-19 | 22.91 |
| 2008-11-18 | 22.30 |
| 2008-11-17 | 28.41 |
| 2008-11-14 | 28.41 |
| 2008-11-13 | 27.80 |
| 2008-11-12 | 30.25 |
| 2008-11-11 | 28.41 |
| 2008-11-10 | 34.53 |
| 2008-11-07 | 27.19 |
| 2008-11-06 | 26.58 |
| 2008-11-05 | 31.47 |
| 2008-11-04 | 34.53 |
| 2008-11-03 | 34.53 |
| 2008-10-31 | 31.47 |
| 2008-10-30 | 33.31 |
| 2008-10-29 | 19.24 |
| 2008-10-28 | 11.90 |
| 2008-10-27 | 11.90 |
| 2008-10-24 | 22.30 |
| 2008-10-23 | 25.36 |
| 2008-10-22 | 34.53 |
| 2008-10-21 | 38.20 |
| 2008-10-20 | 38.20 |
| 2008-10-17 | 40.03 |
| 2008-10-16 | 52.87 |
| 2008-10-15 | 52.87 |
| 2008-10-14 | 52.87 |
| 2008-10-13 | 52.87 |
| 2008-10-10 | 52.87 |
| 2008-10-09 | 55.93 |
| 2008-10-08 | 62.05 |
| 2008-10-06 | 74.28 |
| 2008-10-03 | 74.89 |
| 2008-10-02 | 76.11 |
| 2008-09-30 | 76.11 |
| 2008-09-29 | 76.11 |
| 2008-09-26 | 79.17 |
| 2008-09-25 | 80.95 |
| 2008-09-24 | 82.14 |
| 2008-09-23 | 84.52 |
| 2008-09-22 | 93.45 |
| 2008-09-19 | 82.14 |
| 2008-09-18 | 80.36 |
| 2008-09-17 | 96.43 |
| 2008-09-16 | 108.33 |
| 2008-09-12 | 102.98 |
| 2008-09-11 | 102.98 |
| 2008-09-10 | 112.50 |
| 2008-09-09 | 110.12 |
| 2008-09-08 | 110.12 |
| 2008-09-05 | 110.12 |
| 2008-09-04 | 114.88 |
| 2008-09-03 | 113.10 |
| 2008-09-02 | 112.50 |
| 2008-09-01 | 114.29 |
| 2008-08-29 | 117.86 |
| 2008-08-28 | 115.48 |
| 2008-08-27 | 113.10 |
| 2008-08-26 | 113.10 |
| 2008-08-25 | 114.29 |
| 2008-08-21 | 114.29 |
| 2008-08-20 | 117.86 |
| 2008-08-19 | 117.86 |
| 2008-08-18 | 117.86 |
| 2008-08-15 | 119.05 |
| 2008-08-14 | 119.05 |
| 2008-08-13 | 119.05 |
| 2008-08-12 | 121.43 |
| 2008-08-11 | 121.43 |
| 2008-08-08 | 121.43 |
| 2008-08-07 | 121.43 |
| 2008-08-05 | 125.00 |
| 2008-08-04 | 125.00 |
| 2008-08-01 | 123.81 |
| 2008-07-31 | 123.81 |
| 2008-07-30 | 123.81 |
| 2008-07-29 | 122.62 |
| 2008-07-28 | 123.21 |
| 2008-07-25 | 122.02 |
| 2008-07-24 | 123.21 |
| 2008-07-23 | 125.00 |
| 2008-07-22 | 122.02 |
| 2008-07-21 | 122.02 |
| 2008-07-18 | 121.43 |
| 2008-07-17 | 120.24 |
| 2008-07-16 | 120.83 |
| 2008-07-15 | 117.86 |
| 2008-07-14 | 120.83 |
| 2008-07-11 | 132.14 |
| 2008-07-10 | 123.81 |
| 2008-07-09 | 121.43 |
| 2008-07-08 | 119.05 |
| 2008-07-07 | 119.05 |
| 2008-07-04 | 117.86 |
| 2008-07-03 | 116.67 |
| 2008-07-02 | 126.19 |
| 2008-06-30 | 135.12 |
| 2008-06-27 | 132.14 |
| 2008-06-26 | 129.17 |
| 2008-06-25 | 128.57 |
| 2008-06-24 | 128.57 |
| 2008-06-23 | 128.57 |
| 2008-06-20 | 128.57 |
| 2008-06-19 | 129.76 |
| 2008-06-18 | 132.14 |
| 2008-06-17 | 130.95 |
| 2008-06-16 | 130.95 |
| 2008-06-13 | 130.95 |
| 2008-06-12 | 131.55 |
| 2008-06-11 | 133.33 |
| 2008-06-10 | 135.12 |
| 2008-06-06 | 139.29 |
| 2008-06-05 | 138.10 |
| 2008-06-04 | 138.69 |
| 2008-06-03 | 138.69 |
| 2008-06-02 | 136.31 |
| 2008-05-30 | 135.71 |
| 2008-05-29 | 133.93 |
| 2008-05-28 | 130.95 |
| 2008-05-27 | 130.95 |
| 2008-05-26 | 130.36 |
| 2008-05-23 | 136.31 |
| 2008-05-22 | 136.31 |
| 2008-05-21 | 136.91 |
| 2008-05-20 | 135.71 |
| 2008-05-19 | 138.69 |
| 2008-05-16 | 138.69 |
| 2008-05-15 | 138.10 |
| 2008-05-14 | 137.50 |
| 2008-05-13 | 141.07 |
| 2008-05-09 | 138.24 |
| 2008-05-08 | 138.81 |
| 2008-05-07 | 138.81 |
| 2008-05-06 | 140.51 |
| 2008-05-05 | 139.37 |
| 2008-05-02 | 138.24 |
| 2008-04-30 | 136.54 |
| 2008-04-29 | 137.11 |
| 2008-04-28 | 135.41 |
| 2008-04-25 | 137.68 |
| 2008-04-24 | 138.24 |
| 2008-04-23 | 137.68 |
| 2008-04-22 | 137.68 |
| 2008-04-21 | 134.85 |
| 2008-04-18 | 135.98 |
| 2008-04-17 | 134.28 |
| 2008-04-16 | 134.85 |
| 2008-04-15 | 135.98 |
| 2008-04-14 | 134.28 |
| 2008-04-11 | 137.68 |
| 2008-04-10 | 134.85 |
| 2008-04-09 | 134.85 |
| 2008-04-08 | 137.11 |
| 2008-04-07 | 135.41 |
| 2008-04-03 | 132.58 |
| 2008-04-02 | 124.66 |
| 2008-04-01 | 121.27 |
| 2008-03-31 | 119.00 |
| 2008-03-28 | 119.00 |
| 2008-03-27 | 115.04 |
| 2008-03-26 | 116.74 |
| 2008-03-25 | 115.04 |
| 2008-03-20 | 105.42 |
| 2008-03-19 | 105.42 |
| 2008-03-18 | 101.46 |
| 2008-03-17 | 96.93 |
| 2008-03-14 | 113.91 |
| 2008-03-13 | 115.04 |
| 2008-03-12 | 119.57 |
| 2008-03-11 | 115.61 |
| 2008-03-10 | 116.17 |
| 2008-03-07 | 118.44 |
| 2008-03-06 | 122.40 |
| 2008-03-05 | 123.53 |
| 2008-03-04 | 120.70 |
| 2008-03-03 | 119.57 |
| 2008-02-29 | 122.40 |
| 2008-02-28 | 120.13 |
| 2008-02-27 | 120.70 |
| 2008-02-26 | 120.70 |
| 2008-02-25 | 118.44 |
| 2008-02-22 | 120.70 |
| 2008-02-21 | 124.66 |
| 2008-02-20 | 126.36 |
| 2008-02-19 | 124.66 |
| 2008-02-18 | 124.66 |
| 2008-02-15 | 124.10 |
| 2008-02-14 | 125.23 |
| 2008-02-13 | 126.36 |
| 2008-02-12 | 127.49 |
| 2008-02-11 | 121.83 |
| 2008-02-06 | 128.06 |
| 2008-02-05 | 136.54 |
| 2008-02-04 | 130.32 |
| 2008-02-01 | 129.19 |
| 2008-01-31 | 124.10 |
| 2008-01-30 | 124.10 |
| 2008-01-29 | 126.92 |
| 2008-01-28 | 128.06 |
| 2008-01-25 | 128.06 |
| 2008-01-24 | 126.92 |
| 2008-01-23 | 123.53 |
| 2008-01-22 | 115.04 |
| 2008-01-21 | 133.72 |
| 2008-01-18 | 134.85 |
| 2008-01-17 | 135.41 |
| 2008-01-16 | 138.24 |
| 2008-01-15 | 137.68 |
| 2008-01-14 | 147.30 |
| 2008-01-11 | 150.69 |
| 2008-01-10 | 152.96 |
| 2008-01-09 | 151.82 |
| 2008-01-08 | 152.39 |
| 2008-01-07 | 149.56 |
| 2008-01-04 | 149.56 |
| 2008-01-03 | 147.86 |
| 2008-01-02 | 151.26 |
| 2007-12-31 | 152.39 |
| 2007-12-28 | 150.13 |
| 2007-12-27 | 150.69 |
| 2007-12-24 | 145.03 |
| 2007-12-21 | 143.90 |
| 2007-12-20 | 143.34 |
| 2007-12-19 | 142.20 |
| 2007-12-18 | 138.24 |
| 2007-12-17 | 138.24 |
| 2007-12-14 | 143.90 |
| 2007-12-13 | 146.16 |
| 2007-12-12 | 147.30 |
| 2007-12-11 | 151.82 |
| 2007-12-10 | 148.43 |
| 2007-12-07 | 149.56 |
| 2007-12-06 | 154.65 |
| 2007-12-05 | 148.99 |
| 2007-12-04 | 145.03 |
| 2007-12-03 | 143.90 |
| 2007-11-30 | 134.28 |
| 2007-11-29 | 132.02 |
| 2007-11-28 | 128.62 |
| 2007-11-27 | 128.06 |
| 2007-11-26 | 132.02 |
| 2007-11-23 | 127.49 |
| 2007-11-22 | 120.70 |
| 2007-11-21 | 125.23 |
| 2007-11-20 | 126.36 |
| 2007-11-19 | 121.83 |
| 2007-11-16 | 128.06 |
| 2007-11-15 | 133.15 |
| 2007-11-14 | 135.41 |
| 2007-11-13 | 135.41 |
| 2007-11-12 | 132.02 |
| 2007-11-09 | 133.15 |
| 2007-11-08 | 130.89 |
| 2007-11-07 | 132.02 |
| 2007-11-06 | 126.92 |
| 2007-11-05 | 127.49 |
| 2007-11-02 | 129.75 |
| 2007-11-01 | 130.89 |
| 2007-10-31 | 130.89 |
| 2007-10-30 | 130.89 |
| 2007-10-29 | 139.37 |
| 2007-10-26 | 131.45 |
| 2007-10-25 | 124.66 |
| 2007-10-24 | 122.40 |
| 2007-10-23 | 122.40 |
| 2007-10-22 | 121.27 |
| 2007-10-18 | 125.23 |
| 2007-10-17 | 124.66 |
| 2007-10-16 | 124.10 |
| 2007-10-15 | 124.66 |
| 2007-10-12 | 126.36 |
| 2007-10-11 | 126.36 |
| 2007-10-10 | 126.36 |
| 2007-10-09 | 127.49 |
| 2007-10-08 | 123.53 |
| 2007-10-05 | 126.36 |
| 2007-10-04 | 124.10 |
| 2007-10-03 | 124.66 |
| 2007-10-02 | 124.66 |
| 2007-09-28 | 124.66 |
| 2007-09-27 | 128.06 |
| 2007-09-25 | 126.92 |
| 2007-09-24 | 128.03 |
| 2007-09-21 | 128.58 |
| 2007-09-20 | 128.58 |
| 2007-09-19 | 125.26 |
| 2007-09-18 | 124.16 |
| 2007-09-17 | 123.60 |
| 2007-09-14 | 125.26 |
| 2007-09-13 | 120.84 |
| 2007-09-12 | 122.50 |
| 2007-09-11 | 111.43 |
| 2007-09-10 | 112.53 |
| 2007-09-07 | 113.64 |
| 2007-09-06 | 113.09 |
| 2007-09-05 | 109.21 |
| 2007-09-04 | 109.21 |
| 2007-09-03 | 111.98 |
| 2007-08-31 | 110.87 |
| 2007-08-30 | 107.00 |
| 2007-08-29 | 106.45 |
| 2007-08-28 | 107.55 |
| 2007-08-27 | 110.32 |
| 2007-08-24 | 107.00 |
| 2007-08-23 | 107.55 |
| 2007-08-22 | 101.46 |
| 2007-08-21 | 97.04 |
| 2007-08-20 | 97.04 |
| 2007-08-17 | 92.06 |
| 2007-08-16 | 96.48 |
| 2007-08-15 | 120.28 |
| 2007-08-14 | 121.39 |
| 2007-08-13 | 121.39 |
| 2007-08-10 | 114.19 |
| 2007-08-09 | 121.94 |
| 2007-08-08 | 121.39 |
| 2007-08-07 | 114.19 |
| 2007-08-06 | 121.39 |
| 2007-08-03 | 128.03 |
| 2007-08-02 | 130.25 |
| 2007-08-01 | 132.46 |
| 2007-07-31 | 140.21 |
| 2007-07-30 | 135.23 |
| 2007-07-27 | 132.46 |
| 2007-07-26 | 145.19 |
| 2007-07-25 | 141.87 |
| 2007-07-24 | 137.99 |
| 2007-07-23 | 132.46 |
| 2007-07-20 | 133.57 |
| 2007-07-19 | 133.57 |
| 2007-07-18 | 143.53 |
| 2007-07-17 | 146.30 |
| 2007-07-16 | 147.40 |
| 2007-07-13 | 150.17 |
| 2007-07-12 | 155.15 |
| 2007-07-11 | 152.94 |
| 2007-07-10 | 155.15 |
| 2007-07-09 | 162.90 |
| 2007-07-06 | 155.71 |
| 2007-07-05 | 161.79 |
| 2007-07-04 | 162.90 |
| 2007-07-03 | 161.24 |
| 2007-06-29 | 154.60 |
| 2007-06-28 | 150.17 |
| 2007-06-27 | 154.60 |
| 2007-06-26 | 125.26 |
| 2007-06-25 | 124.16 |
| 2007-06-22 | 124.16 |
| 2007-06-21 | 118.62 |
| 2007-06-20 | 118.07 |
| 2007-06-18 | 121.39 |
| 2007-06-15 | 118.62 |
| 2007-06-14 | 121.39 |
| 2007-06-13 | 119.73 |
| 2007-06-12 | 115.86 |
| 2007-06-11 | 121.39 |
| 2007-06-08 | 118.62 |
| 2007-06-07 | 119.18 |
| 2007-06-06 | 100.36 |
| 2007-06-05 | 96.48 |
| 2007-06-04 | 95.93 |
| 2007-06-01 | 93.72 |
| 2007-05-31 | 92.06 |
| 2007-05-30 | 88.18 |
| 2007-05-29 | 91.50 |
| 2007-05-28 | 89.84 |
| 2007-05-25 | 92.06 |
| 2007-05-23 | 88.18 |
| 2007-05-22 | 86.52 |
| 2007-05-21 | 89.84 |
| 2007-05-18 | 89.84 |
| 2007-05-17 | 88.18 |
| 2007-05-16 | 89.84 |
| 2007-05-15 | 88.73 |
| 2007-05-14 | 90.95 |
| 2007-05-11 | 93.72 |
| 2007-05-10 | 93.72 |
| 2007-05-09 | 95.93 |
| 2007-05-08 | 93.16 |
| 2007-05-07 | 95.31 |
| 2007-05-04 | 93.16 |
| 2007-05-03 | 89.41 |
| 2007-05-02 | 89.41 |
| 2007-04-30 | 88.87 |
| 2007-04-27 | 88.33 |
| 2007-04-26 | 87.80 |
| 2007-04-25 | 87.80 |
| 2007-04-24 | 87.80 |
| 2007-04-23 | 87.80 |
| 2007-04-20 | 85.11 |
| 2007-04-19 | 82.97 |
| 2007-04-18 | 82.43 |
| 2007-04-17 | 83.50 |
| 2007-04-16 | 85.11 |
| 2007-04-13 | 85.11 |
| 2007-04-12 | 82.43 |
| 2007-04-11 | 82.43 |
| 2007-04-10 | 85.11 |
| 2007-04-04 | 84.58 |
| 2007-04-03 | 78.68 |
| 2007-04-02 | 75.46 |
| 2007-03-30 | 74.38 |
| 2007-03-29 | 77.07 |
| 2007-03-28 | 75.46 |
| 2007-03-27 | 75.99 |
| 2007-03-26 | 73.85 |
| 2007-03-23 | 73.31 |
| 2007-03-22 | 74.38 |
| 2007-03-21 | 74.38 |
| 2007-03-20 | 74.38 |
| 2007-03-19 | 71.70 |
| 2007-03-16 | 69.55 |
| 2007-03-15 | 67.94 |
| 2007-03-14 | 67.94 |
| 2007-03-13 | 67.94 |
| 2007-03-12 | 69.55 |
| 2007-03-09 | 69.02 |
| 2007-03-08 | 66.87 |
| 2007-03-07 | 66.33 |
| 2007-03-06 | 66.87 |
| 2007-03-05 | 63.12 |
| 2007-03-02 | 73.85 |
| 2007-03-01 | 79.21 |
| 2007-02-28 | 76.53 |
| 2007-02-27 | 77.07 |
| 2007-02-26 | 74.92 |
| 2007-02-23 | 77.07 |
| 2007-02-22 | 71.70 |
| 2007-02-21 | 72.24 |
| 2007-02-16 | 72.77 |
| 2007-02-15 | 71.70 |
| 2007-02-14 | 74.92 |
| 2007-02-13 | 70.63 |
| 2007-02-12 | 74.92 |
| 2007-02-09 | 74.92 |
| 2007-02-08 | 78.14 |
| 2007-02-07 | 72.77 |
| 2007-02-06 | 65.26 |
| 2007-02-05 | 62.58 |
| 2007-02-02 | 62.58 |
| 2007-02-01 | 61.51 |
| 2007-01-31 | 60.43 |
| 2007-01-30 | 61.51 |
| 2007-01-29 | 61.51 |
| 2007-01-26 | 61.51 |
| 2007-01-25 | 62.58 |
| 2007-01-24 | 63.65 |
| 2007-01-23 | 63.65 |
| 2007-01-22 | 63.65 |
| 2007-01-19 | 62.04 |
| 2007-01-18 | 62.04 |
| 2007-01-17 | 62.58 |
| 2007-01-16 | 60.43 |
| 2007-01-15 | 63.12 |
| 2007-01-12 | 63.12 |
| 2007-01-11 | 63.12 |
| 2007-01-10 | 63.12 |
| 2007-01-09 | 63.12 |
| 2007-01-08 | 63.12 |
| 2007-01-05 | 60.43 |
| 2007-01-04 | 60.43 |
| 2007-01-03 | 62.04 |
| 2007-01-02 | 60.97 |
| 2006-12-29 | 60.97 |
| 2006-12-28 | 59.90 |
| 2006-12-27 | 59.90 |
| 2006-12-22 | 61.51 |
| 2006-12-21 | 60.97 |
| 2006-12-20 | 60.97 |
| 2006-12-19 | 60.43 |
| 2006-12-18 | 60.43 |
| 2006-12-15 | 59.90 |
| 2006-12-14 | 58.29 |
| 2006-12-13 | 59.36 |
| 2006-12-12 | 60.97 |
| 2006-12-11 | 60.43 |
| 2006-12-08 | 60.97 |
| 2006-12-07 | 59.90 |
| 2006-12-06 | 60.97 |
| 2006-12-05 | 60.97 |
| 2006-12-04 | 61.51 |
| 2006-12-01 | 61.51 |
| 2006-11-30 | 61.51 |
| 2006-11-29 | 59.90 |
| 2006-11-28 | 59.36 |
| 2006-11-27 | 63.12 |
| 2006-11-24 | 62.58 |
| 2006-11-23 | 65.26 |
| 2006-11-22 | 63.65 |
| 2006-11-21 | 64.19 |
| 2006-11-20 | 61.51 |
| 2006-11-17 | 60.97 |
| 2006-11-16 | 60.97 |
| 2006-11-15 | 59.90 |
| 2006-11-14 | 58.82 |
| 2006-11-13 | 58.82 |
| 2006-11-10 | 58.82 |
| 2006-11-09 | 59.36 |
| 2006-11-08 | 60.97 |
| 2006-11-07 | 60.43 |
| 2006-11-06 | 58.82 |
| 2006-11-03 | 59.36 |
| 2006-11-02 | 58.29 |
| 2006-11-01 | 59.36 |
| 2006-10-31 | 59.90 |
| 2006-10-27 | 57.21 |
| 2006-10-26 | 59.90 |
| 2006-10-25 | 58.29 |
| 2006-10-24 | 58.29 |
| 2006-10-23 | 59.90 |
| 2006-10-20 | 58.82 |
| 2006-10-19 | 58.29 |
| 2006-10-18 | 58.29 |
| 2006-10-17 | 59.90 |
| 2006-10-16 | 59.90 |
| 2006-10-13 | 59.36 |
| 2006-10-12 | 58.29 |
| 2006-10-11 | 59.90 |
| 2006-10-10 | 59.36 |
| 2006-10-09 | 58.29 |
| 2006-10-06 | 59.90 |
| 2006-10-05 | 59.36 |
| 2006-10-04 | 58.82 |
| 2006-10-03 | 60.97 |
| 2006-09-29 | 60.97 |
| 2006-09-28 | 59.92 |
| 2006-09-27 | 58.87 |
| 2006-09-26 | 57.30 |
| 2006-09-25 | 58.87 |
| 2006-09-22 | 59.40 |
| 2006-09-21 | 59.92 |
| 2006-09-20 | 57.30 |
| 2006-09-19 | 57.82 |
| 2006-09-18 | 59.40 |
| 2006-09-15 | 59.92 |
| 2006-09-14 | 59.40 |
| 2006-09-13 | 57.30 |
| 2006-09-12 | 57.30 |
| 2006-09-11 | 57.30 |
| 2006-09-08 | 58.87 |
| 2006-09-07 | 58.87 |
| 2006-09-06 | 57.82 |
| 2006-09-05 | 57.82 |
| 2006-09-04 | 60.44 |
| 2006-09-01 | 57.30 |
| 2006-08-31 | 56.77 |
| 2006-08-30 | 56.25 |
| 2006-08-29 | 54.68 |
| 2006-08-28 | 55.20 |
| 2006-08-25 | 54.68 |
| 2006-08-24 | 55.20 |
| 2006-08-23 | 55.20 |
| 2006-08-22 | 54.15 |
| 2006-08-21 | 53.63 |
| 2006-08-18 | 57.30 |
| 2006-08-17 | 57.30 |
| 2006-08-16 | 56.25 |
| 2006-08-15 | 57.30 |
| 2006-08-14 | 57.30 |
| 2006-08-11 | 57.30 |
| 2006-08-10 | 55.73 |
| 2006-08-09 | 57.30 |
| 2006-08-08 | 57.30 |
| 2006-08-07 | 57.30 |
| 2006-08-04 | 57.30 |
| 2006-08-03 | 55.73 |
| 2006-08-02 | 57.30 |
| 2006-08-01 | 55.20 |
| 2006-07-31 | 57.30 |
| 2006-07-28 | 57.30 |
| 2006-07-27 | 57.30 |
| 2006-07-26 | 56.77 |
| 2006-07-25 | 56.25 |
| 2006-07-24 | 58.61 |
| 2006-07-21 | 58.61 |
| 2006-07-20 | 57.30 |
| 2006-07-19 | 55.99 |
| 2006-07-18 | 57.30 |
| 2006-07-17 | 57.30 |
| 2006-07-14 | 57.30 |
| 2006-07-13 | 57.30 |
| 2006-07-12 | 57.30 |
| 2006-07-11 | 57.30 |
| 2006-07-10 | 57.30 |
| 2006-07-07 | 57.30 |
| 2006-07-06 | 55.99 |
| 2006-07-05 | 54.68 |
| 2006-07-04 | 54.68 |
| 2006-07-03 | 54.68 |
| 2006-06-30 | 53.37 |
| 2006-06-29 | 50.74 |
| 2006-06-28 | 49.43 |
| 2006-06-27 | 52.06 |
| 2006-06-26 | 52.06 |
| 2006-06-23 | 50.74 |
| 2006-06-22 | 50.74 |
| 2006-06-21 | 48.12 |
| 2006-06-20 | 48.12 |
| 2006-06-19 | 46.81 |
| 2006-06-16 | 38.95 |
| 2006-06-15 | 38.95 |
| 2006-06-14 | 38.95 |
| 2006-06-13 | 41.57 |
| 2006-06-12 | 41.57 |
| 2006-06-09 | 40.26 |
| 2006-06-08 | 38.95 |
| 2006-06-07 | 42.88 |
| 2006-06-06 | 41.57 |
| 2006-06-05 | 41.57 |
| 2006-06-02 | 41.57 |
| 2006-06-01 | 41.57 |
| 2006-05-30 | 46.81 |
| 2006-05-29 | 46.81 |
| 2006-05-26 | 44.19 |
| 2006-05-25 | 41.57 |
| 2006-05-24 | 46.81 |
| 2006-05-23 | 46.81 |
| 2006-05-22 | 46.81 |
| 2006-05-19 | 50.74 |
| 2006-05-18 | 46.81 |
| 2006-05-17 | 50.74 |
| 2006-05-16 | 46.81 |
| 2006-05-15 | 48.12 |
| 2006-05-12 | 50.74 |
| 2006-05-11 | 53.37 |
| 2006-05-10 | 57.30 |
| 2006-05-09 | 53.10 |
| 2006-05-08 | 55.66 |
| 2006-05-04 | 55.66 |
| 2006-05-03 | 50.55 |
| 2006-05-02 | 51.83 |
| 2006-04-28 | 49.28 |
| 2006-04-27 | 51.83 |
| 2006-04-26 | 50.55 |
| 2006-04-25 | 51.83 |
| 2006-04-24 | 55.66 |
| 2006-04-21 | 58.21 |
| 2006-04-20 | 58.21 |
| 2006-04-19 | 59.48 |
| 2006-04-18 | 56.93 |
| 2006-04-13 | 55.66 |
| 2006-04-12 | 54.38 |
| 2006-04-11 | 56.93 |
| 2006-04-10 | 60.76 |
| 2006-04-07 | 58.21 |
| 2006-04-06 | 59.48 |
| 2006-04-04 | 60.76 |
| 2006-04-03 | 56.93 |
| 2006-03-31 | 48.00 |
| 2006-03-30 | 50.55 |
| 2006-03-29 | 49.28 |
| 2006-03-28 | 48.00 |
| 2006-03-27 | 44.17 |
| 2006-03-24 | 44.17 |
| 2006-03-23 | 42.90 |
| 2006-03-22 | 44.17 |
| 2006-03-21 | 45.45 |
| 2006-03-20 | 42.90 |
| 2006-03-17 | 44.17 |
| 2006-03-16 | 40.35 |
| 2006-03-15 | 40.35 |
| 2006-03-14 | 40.35 |
| 2006-03-13 | 41.62 |
| 2006-03-10 | 42.90 |
| 2006-03-09 | 37.79 |
| 2006-03-08 | 39.07 |
| 2006-03-07 | 37.79 |
| 2006-03-06 | 41.62 |
| 2006-03-03 | 41.62 |
| 2006-03-02 | 41.62 |
| 2006-03-01 | 41.62 |
| 2006-02-28 | 40.35 |
| 2006-02-27 | 41.62 |
| 2006-02-24 | 42.90 |
| 2006-02-23 | 41.62 |
| 2006-02-22 | 39.07 |
| 2006-02-21 | 37.79 |
| 2006-02-20 | 42.90 |
| 2006-02-17 | 41.62 |
| 2006-02-16 | 39.07 |
| 2006-02-15 | 40.35 |
| 2006-02-14 | 42.90 |
| 2006-02-13 | 42.90 |
| 2006-02-10 | 41.62 |
| 2006-02-09 | 46.72 |
| 2006-02-08 | 32.69 |
| 2006-02-07 | 30.14 |
| 2006-02-06 | 31.41 |
| 2006-02-03 | 31.41 |
| 2006-02-02 | 31.41 |
| 2006-02-01 | 31.41 |
| 2006-01-27 | 32.69 |
| 2006-01-26 | 30.14 |
| 2006-01-25 | 30.14 |
| 2006-01-24 | 28.86 |
| 2006-01-23 | 28.86 |
| 2006-01-20 | 30.14 |
| 2006-01-19 | 30.14 |
| 2006-01-18 | 30.14 |
| 2006-01-17 | 30.14 |
| 2006-01-16 | 31.41 |
| 2006-01-13 | 32.69 |
| 2006-01-12 | 32.69 |
| 2006-01-11 | 32.69 |
| 2006-01-10 | 32.69 |
| 2006-01-09 | 32.69 |
| 2006-01-06 | 35.24 |
| 2006-01-05 | 35.24 |
| 2006-01-04 | 33.97 |
| 2006-01-03 | 32.69 |
| 2005-12-30 | 28.86 |
| 2005-12-29 | 31.41 |
| 2005-12-28 | 32.69 |
| 2005-12-23 | 32.69 |
| 2005-12-22 | 32.69 |
| 2005-12-21 | 35.24 |
| 2005-12-20 | 32.69 |
| 2005-12-19 | 35.24 |
| 2005-12-16 | 35.24 |
| 2005-12-15 | 32.69 |
| 2005-12-14 | 30.14 |
| 2005-12-13 | 31.41 |
| 2005-12-12 | 28.86 |
| 2005-12-09 | 28.86 |
| 2005-12-08 | 26.31 |
| 2005-12-07 | 26.31 |
| 2005-12-06 | 27.59 |
| 2005-12-05 | 26.31 |
| 2005-12-02 | 27.59 |
| 2005-12-01 | 26.31 |
| 2005-11-30 | 25.03 |
| 2005-11-29 | 25.03 |
| 2005-11-28 | 27.59 |
| 2005-11-25 | 26.31 |
| 2005-11-24 | 28.86 |
| 2005-11-23 | 27.59 |
| 2005-11-22 | 23.76 |
| 2005-11-21 | 23.76 |
| 2005-11-18 | 23.76 |
| 2005-11-17 | 23.76 |
| 2005-11-16 | 23.76 |
| 2005-11-15 | 23.76 |
| 2005-11-14 | 23.76 |
| 2005-11-11 | 23.76 |
| 2005-11-10 | 26.31 |
| 2005-11-09 | 26.31 |
| 2005-11-08 | 25.03 |
| 2005-11-07 | 25.03 |
| 2005-11-04 | 25.03 |
| 2005-11-03 | 26.31 |
| 2005-11-02 | 26.31 |
| 2005-11-01 | 26.31 |
| 2005-10-31 | 25.03 |
| 2005-10-28 | 23.76 |
| 2005-10-27 | 25.03 |
| 2005-10-26 | 27.59 |
| 2005-10-25 | 27.59 |
| 2005-10-24 | 27.59 |
| 2005-10-21 | 27.59 |
| 2005-10-20 | 27.59 |
| 2005-10-19 | 25.03 |
| 2005-10-18 | 27.59 |
| 2005-10-17 | 27.59 |
| 2005-10-14 | 27.59 |
| 2005-10-13 | 28.86 |
| 2005-10-12 | 28.86 |
| 2005-10-10 | 31.41 |
| 2005-10-07 | 31.41 |
| 2005-10-06 | 31.41 |
| 2005-10-05 | 35.24 |
| 2005-10-04 | 35.24 |
| 2005-10-03 | 35.24 |
| 2005-09-30 | 35.24 |
| 2005-09-29 | 36.52 |
| 2005-09-28 | 36.52 |
| 2005-09-27 | 35.50 |
| 2005-09-26 | 36.74 |
| 2005-09-23 | 36.74 |
| 2005-09-22 | 36.74 |
| 2005-09-21 | 36.74 |
| 2005-09-20 | 36.74 |
| 2005-09-16 | 36.74 |
| 2005-09-15 | 36.74 |
| 2005-09-14 | 37.98 |
| 2005-09-13 | 36.74 |
| 2005-09-12 | 36.74 |
| 2005-09-09 | 36.74 |
| 2005-09-08 | 36.74 |
| 2005-09-07 | 36.74 |
| 2005-09-06 | 34.25 |
| 2005-09-05 | 34.25 |
| 2005-09-02 | 34.25 |
| 2005-09-01 | 36.74 |
| 2005-08-31 | 33.01 |
| 2005-08-30 | 33.01 |
| 2005-08-29 | 31.77 |
| 2005-08-26 | 33.01 |
| 2005-08-25 | 35.50 |
| 2005-08-24 | 35.50 |
| 2005-08-23 | 35.50 |
| 2005-08-22 | 33.01 |
| 2005-08-19 | 33.01 |
| 2005-08-18 | 35.50 |
| 2005-08-17 | 37.98 |
| 2005-08-16 | 35.50 |
| 2005-08-15 | 36.74 |
| 2005-08-12 | 39.23 |
| 2005-08-11 | 40.47 |
| 2005-08-10 | 41.71 |
| 2005-08-09 | 41.71 |
| 2005-08-08 | 42.96 |
| 2005-08-05 | 42.96 |
| 2005-08-04 | 41.71 |
| 2005-08-03 | 42.96 |
| 2005-08-02 | 41.71 |
| 2005-08-01 | 42.96 |
| 2005-07-29 | 40.47 |
| 2005-07-28 | 40.47 |
| 2005-07-27 | 40.47 |
| 2005-07-26 | 42.96 |
| 2005-07-25 | 41.71 |
| 2005-07-22 | 41.71 |
| 2005-07-21 | 42.96 |
| 2005-07-20 | 46.68 |
| 2005-07-19 | 42.96 |
| 2005-07-18 | 40.47 |
| 2005-07-15 | 39.23 |
| 2005-07-14 | 39.23 |
| 2005-07-13 | 40.47 |
| 2005-07-12 | 37.98 |
| 2005-07-11 | 37.98 |
| 2005-07-08 | 31.77 |
| 2005-07-07 | 35.50 |
| 2005-07-06 | 37.98 |
| 2005-07-05 | 39.23 |
| 2005-07-04 | 40.47 |
| 2005-06-30 | 39.23 |
| 2005-06-29 | 41.71 |
| 2005-06-28 | 44.20 |
| 2005-06-27 | 42.96 |
| 2005-06-24 | 40.47 |
| 2005-06-23 | 41.71 |
| 2005-06-22 | 37.98 |
| 2005-06-21 | 35.50 |
| 2005-06-20 | 33.01 |
| 2005-06-17 | 34.25 |
| 2005-06-16 | 30.52 |
| 2005-06-15 | 29.28 |
| 2005-06-14 | 29.28 |
| 2005-06-13 | 29.28 |
| 2005-06-10 | 28.04 |
| 2005-06-09 | 26.80 |
| 2005-06-08 | 28.04 |
| 2005-06-07 | 29.28 |
| 2005-06-06 | 29.28 |
| 2005-06-03 | 28.04 |
| 2005-06-02 | 29.28 |
| 2005-06-01 | 26.80 |
| 2005-05-31 | 28.04 |
| 2005-05-30 | 28.04 |
| 2005-05-27 | 30.52 |
| 2005-05-26 | 29.28 |
| 2005-05-25 | 29.28 |
| 2005-05-24 | 26.80 |
| 2005-05-23 | 21.82 |
| 2005-05-20 | 21.82 |
| 2005-05-19 | 21.82 |
| 2005-05-18 | 20.58 |
| 2005-05-17 | 20.58 |
| 2005-05-13 | 23.07 |
| 2005-05-12 | 24.31 |
| 2005-05-11 | 24.31 |
| 2005-05-10 | 26.30 |
| 2005-05-09 | 26.30 |
| 2005-05-06 | 22.65 |
| 2005-05-05 | 22.65 |
| 2005-05-04 | 21.44 |
| 2005-05-03 | 22.65 |
| 2005-04-29 | 21.44 |
| 2005-04-28 | 22.65 |
| 2005-04-27 | 23.87 |
| 2005-04-26 | 22.65 |
| 2005-04-25 | 21.44 |
| 2005-04-22 | 21.44 |
| 2005-04-21 | 21.44 |
| 2005-04-20 | 21.44 |
| 2005-04-19 | 21.44 |
| 2005-04-18 | 19.01 |
| 2005-04-15 | 21.44 |
| 2005-04-14 | 22.65 |
| 2005-04-13 | 25.08 |
| 2005-04-12 | 23.87 |
| 2005-04-11 | 22.65 |
| 2005-04-08 | 25.08 |
| 2005-04-07 | 26.30 |
| 2005-04-06 | 23.87 |
| 2005-04-04 | 22.65 |
| 2005-04-01 | 23.87 |
| 2005-03-31 | 27.51 |
| 2005-03-30 | 19.01 |
| 2005-03-29 | 20.23 |
| 2005-03-24 | 21.44 |
| 2005-03-23 | 21.44 |
| 2005-03-22 | 21.44 |
| 2005-03-21 | 23.87 |
| 2005-03-18 | 27.51 |
| 2005-03-17 | 27.51 |
| 2005-03-16 | 28.73 |
| 2005-03-15 | 27.51 |
| 2005-03-14 | 29.94 |
| 2005-03-11 | 31.16 |
| 2005-03-10 | 23.87 |
| 2005-03-09 | 21.44 |
| 2005-03-08 | 20.23 |
| 2005-03-07 | 19.01 |
| 2005-03-04 | 17.80 |
| 2005-03-03 | 19.01 |
| 2005-03-02 | 19.01 |
| 2005-03-01 | 19.01 |
| 2005-02-28 | 20.23 |
| 2005-02-25 | 21.44 |
| 2005-02-24 | 20.23 |
| 2005-02-23 | 19.01 |
| 2005-02-22 | 19.01 |
| 2005-02-21 | 20.23 |
| 2005-02-18 | 17.80 |
| 2005-02-17 | 16.58 |
| 2005-02-16 | 17.80 |
| 2005-02-15 | 14.15 |
| 2005-02-14 | 15.37 |
| 2005-02-08 | 14.15 |
| 2005-02-07 | 14.15 |
| 2005-02-04 | 14.15 |
| 2005-02-03 | 11.73 |
| 2005-02-02 | 12.94 |
| 2005-02-01 | 14.15 |
| 2005-01-31 | 14.15 |
| 2005-01-28 | 14.15 |
| 2005-01-27 | 15.37 |
| 2005-01-26 | 12.94 |
| 2005-01-25 | 14.15 |
| 2005-01-24 | 10.51 |
| 2005-01-21 | 11.73 |
| 2005-01-20 | 11.73 |
| 2005-01-19 | 12.94 |
| 2005-01-18 | 11.73 |
| 2005-01-17 | 11.73 |
| 2005-01-14 | 11.73 |
| 2005-01-13 | 11.73 |
| 2005-01-12 | 10.51 |
| 2005-01-11 | 10.51 |
| 2005-01-10 | 10.51 |
| 2005-01-07 | 10.51 |
| 2005-01-06 | 14.15 |
| 2005-01-05 | 12.94 |
| 2005-01-04 | 17.80 |
| 2005-01-03 | 20.23 |
| 2004-12-31 | 19.01 |
| 2004-12-30 | 19.01 |
| 2004-12-29 | 17.80 |
| 2004-12-28 | 16.58 |
| 2004-12-24 | 14.15 |
| 2004-12-23 | 14.15 |
| 2004-12-22 | 12.94 |
| 2004-12-21 | 11.73 |
| 2004-12-20 | 14.15 |
| 2004-12-17 | 12.94 |
| 2004-12-16 | 11.73 |
| 2004-12-15 | 12.94 |
| 2004-12-14 | 12.94 |
| 2004-12-13 | 10.51 |
| 2004-12-10 | 11.73 |
| 2004-12-09 | 12.94 |
| 2004-12-08 | 14.15 |
| 2004-12-07 | 16.58 |
| 2004-12-06 | 15.37 |
| 2004-12-03 | 12.94 |
| 2004-12-02 | 17.80 |
| 2004-12-01 | 16.58 |
| 2004-11-30 | 19.01 |
| 2004-11-29 | 21.44 |
| 2004-11-26 | 19.01 |
| 2004-11-25 | 20.23 |
| 2004-11-24 | 21.44 |
| 2004-11-23 | 21.44 |
| 2004-11-22 | 20.23 |
| 2004-11-19 | 15.37 |
| 2004-11-18 | 11.73 |
| 2004-11-17 | 11.73 |
| 2004-11-16 | 11.73 |
| 2004-11-15 | 12.94 |
| 2004-11-12 | 12.94 |
| 2004-11-11 | 9.30 |
| 2004-11-10 | 11.73 |
| 2004-11-09 | 12.94 |
| 2004-11-08 | 14.15 |
| 2004-11-05 | 11.73 |
| 2004-11-04 | 10.51 |
| 2004-11-03 | 5.65 |
| 2004-11-02 | 4.44 |
| 2004-11-01 | 4.44 |
| 2004-10-29 | 4.44 |
| 2004-10-28 | 5.65 |
| 2004-10-27 | 2.01 |
| 2004-10-26 | 2.01 |
| 2004-10-25 | 0.80 |
| 2004-10-21 | 3.22 |
| 2004-10-20 | 5.65 |
| 2004-10-19 | 4.44 |
| 2004-10-18 | 4.44 |
| 2004-10-15 | 6.87 |
| 2004-10-14 | 5.65 |
| 2004-10-13 | 4.44 |
| 2004-10-12 | 3.22 |
| 2004-10-11 | 3.22 |
| 2004-10-08 | 3.22 |
| 2004-10-07 | 5.65 |
| 2004-10-06 | 6.87 |
| 2004-10-05 | 6.87 |
| 2004-10-04 | 6.87 |
| 2004-09-30 | 5.65 |
| 2004-09-28 | 2.01 |
| 2004-09-27 | 0.80 |
| 2004-09-24 | 4.35 |
| 2004-09-23 | 5.54 |
| 2004-09-22 | 4.35 |
| 2004-09-21 | 5.54 |
| 2004-09-20 | 5.54 |
| 2004-09-17 | 5.54 |
| 2004-09-16 | 4.35 |
| 2004-09-15 | 4.35 |
| 2004-09-14 | 6.72 |
| 2004-09-13 | 7.91 |
| 2004-09-10 | 3.17 |
| 2004-09-09 | 3.17 |
| 2004-09-08 | 6.72 |
| 2004-09-07 | 7.91 |
| 2004-09-06 | 1.98 |
| 2004-09-03 | -0.39 |
| 2004-09-02 | 1.98 |
| 2004-09-01 | -2.76 |
| 2004-08-31 | -7.03 |
| 2004-08-30 | -7.51 |
| 2004-08-27 | -9.88 |
| 2004-08-26 | -8.93 |
| 2004-08-25 | -7.98 |
| 2004-08-24 | -9.88 |
| 2004-08-23 | -11.77 |
| 2004-08-20 | -11.77 |
| 2004-08-19 | -10.35 |
| 2004-08-18 | -11.77 |
| 2004-08-17 | -11.77 |
| 2004-08-16 | -11.77 |
| 2004-08-13 | -8.93 |
| 2004-08-12 | -8.93 |
| 2004-08-11 | -8.93 |
| 2004-08-10 | -8.45 |
| 2004-08-09 | -8.45 |
| 2004-08-06 | -8.45 |
| 2004-08-05 | -9.88 |
| 2004-08-04 | -11.77 |
| 2004-08-03 | -11.77 |
| 2004-08-02 | -11.77 |
| 2004-07-30 | -11.77 |
| 2004-07-29 | -11.77 |
| 2004-07-28 | -11.77 |
| 2004-07-27 | -11.77 |
| 2004-07-26 | -11.77 |
| 2004-07-23 | -11.77 |
| 2004-07-22 | -12.25 |
| 2004-07-21 | -10.35 |
| 2004-07-20 | -10.83 |
| 2004-07-19 | -13.67 |
| 2004-07-16 | -11.77 |
| 2004-07-15 | -10.35 |
| 2004-07-14 | -10.35 |
| 2004-07-13 | -7.03 |
| 2004-07-12 | -7.03 |
| 2004-07-09 | -7.51 |
| 2004-07-08 | -7.51 |
| 2004-07-07 | -6.56 |
| 2004-07-06 | -7.51 |
| 2004-07-05 | -8.45 |
| 2004-07-02 | -8.93 |
| 2004-06-30 | -7.51 |
| 2004-06-29 | -8.93 |
| 2004-06-28 | -8.93 |
| 2004-06-25 | -8.93 |
| 2004-06-24 | -9.40 |
| 2004-06-23 | -10.83 |
| 2004-06-21 | -9.88 |
| 2004-06-18 | -10.35 |
| 2004-06-17 | -8.45 |
| 2004-06-16 | -7.98 |
| 2004-06-15 | -7.51 |
| 2004-06-14 | -7.51 |
| 2004-06-11 | -6.56 |
| 2004-06-10 | -6.08 |
| 2004-06-09 | -5.61 |
| 2004-06-08 | -6.08 |
| 2004-06-07 | -5.13 |
| 2004-06-04 | -6.08 |
| 2004-06-03 | -7.51 |
| 2004-06-02 | -5.61 |
| 2004-06-01 | -7.03 |
| 2004-05-31 | -5.13 |
| 2004-05-28 | -3.95 |
| 2004-05-27 | -3.95 |
| 2004-05-25 | -7.03 |
| 2004-05-24 | -7.03 |
| 2004-05-21 | -7.51 |
| 2004-05-20 | -10.35 |
| 2004-05-19 | -7.03 |
| 2004-05-18 | -9.88 |
| 2004-05-17 | -5.13 |
| 2004-05-14 | -5.13 |
| 2004-05-13 | -3.95 |
| 2004-05-12 | -6.32 |
| 2004-05-11 | -6.32 |
| 2004-05-10 | -8.40 |
| 2004-05-07 | -4.01 |
| 2004-05-06 | -4.01 |
| 2004-05-05 | -7.48 |
| 2004-05-04 | -4.01 |
| 2004-05-03 | -7.48 |
| 2004-04-30 | -9.33 |
| 2004-04-29 | -5.16 |
| 2004-04-28 | -0.54 |
| 2004-04-27 | 0.62 |
| 2004-04-26 | -0.54 |
| 2004-04-23 | 1.78 |
| 2004-04-22 | -0.54 |
| 2004-04-21 | 0.62 |
| 2004-04-20 | 4.09 |
| 2004-04-19 | 4.09 |
| 2004-04-16 | 4.09 |
| 2004-04-15 | 1.78 |
| 2004-04-14 | 8.72 |
| 2004-04-13 | 9.87 |
| 2004-04-08 | 8.72 |
| 2004-04-07 | 11.03 |
| 2004-04-06 | 9.87 |
| 2004-04-02 | 9.87 |
| 2004-04-01 | 6.40 |
| 2004-03-31 | 9.87 |
| 2004-03-30 | 8.72 |
| 2004-03-29 | 11.03 |
| 2004-03-26 | 8.72 |
| 2004-03-25 | 8.72 |
| 2004-03-24 | 8.72 |
| 2004-03-23 | 7.56 |
| 2004-03-22 | 2.93 |
| 2004-03-19 | 6.40 |
| 2004-03-18 | 8.72 |
| 2004-03-17 | 9.87 |
| 2004-03-16 | 7.56 |
| 2004-03-15 | 8.72 |
| 2004-03-12 | 6.40 |
| 2004-03-11 | 8.72 |
| 2004-03-10 | 11.03 |
| 2004-03-09 | 12.19 |
| 2004-03-08 | 14.50 |
| 2004-03-05 | 11.03 |
| 2004-03-04 | 9.87 |
| 2004-03-03 | 9.87 |
| 2004-03-02 | 13.34 |
| 2004-03-01 | 14.50 |
| 2004-02-27 | 14.50 |
| 2004-02-26 | 12.19 |
| 2004-02-25 | 13.34 |
| 2004-02-24 | 15.66 |
| 2004-02-23 | 15.66 |
| 2004-02-20 | 15.66 |
| 2004-02-19 | 15.66 |
| 2004-02-18 | 17.97 |
| 2004-02-17 | 16.81 |
| 2004-02-16 | 17.97 |
| 2004-02-13 | 16.81 |
| 2004-02-12 | 15.66 |
| 2004-02-11 | 17.97 |
| 2004-02-10 | 19.12 |
| 2004-02-09 | 20.28 |
| 2004-02-06 | 16.81 |
| 2004-02-05 | 12.19 |
| 2004-02-04 | 14.50 |
| 2004-02-03 | 13.34 |
| 2004-02-02 | 9.87 |
| 2004-01-30 | 15.66 |
| 2004-01-29 | 16.81 |
| 2004-01-28 | 15.66 |
| 2004-01-27 | 23.75 |
| 2004-01-26 | 28.38 |
| 2004-01-21 | 23.75 |
| 2004-01-20 | 21.44 |
| 2004-01-19 | 11.03 |
| 2004-01-16 | 1.78 |
| 2004-01-15 | 1.78 |
| 2004-01-14 | -0.54 |
| 2004-01-13 | 0.62 |
| 2004-01-12 | -0.54 |
| 2004-01-09 | -2.85 |
| 2004-01-08 | -4.01 |
| 2004-01-07 | -4.01 |
| 2004-01-06 | -2.85 |
| 2004-01-05 | -0.54 |
| 2004-01-02 | -6.32 |
| 2003-12-31 | -11.18 |
| 2003-12-30 | -12.10 |
| 2003-12-29 | -9.79 |
| 2003-12-24 | -11.18 |
| 2003-12-23 | -11.18 |
| 2003-12-22 | -10.71 |
| 2003-12-19 | -11.18 |
| 2003-12-18 | -10.71 |
| 2003-12-17 | -10.71 |
| 2003-12-16 | -10.25 |
| 2003-12-15 | -9.33 |
| 2003-12-12 | -9.33 |
| 2003-12-11 | -10.25 |
| 2003-12-10 | -10.25 |
| 2003-12-09 | -9.79 |
| 2003-12-08 | -9.79 |
| 2003-12-05 | -9.79 |
| 2003-12-04 | -9.79 |
| 2003-12-03 | -9.79 |
| 2003-12-02 | -8.40 |
| 2003-12-01 | -5.16 |
| 2003-11-28 | -8.40 |
| 2003-11-27 | -10.25 |
| 2003-11-26 | -11.18 |
| 2003-11-25 | -11.18 |
| 2003-11-24 | -11.18 |
| 2003-11-21 | -11.18 |
| 2003-11-20 | -11.18 |
| 2003-11-19 | -11.18 |
| 2003-11-18 | -7.94 |
| 2003-11-17 | -7.94 |
| 2003-11-14 | -8.86 |
| 2003-11-13 | -10.25 |
| 2003-11-12 | -11.64 |
| 2003-11-11 | -9.79 |
| 2003-11-10 | -9.33 |
| 2003-11-07 | -8.40 |
| 2003-11-06 | -9.33 |
| 2003-11-05 | -8.86 |
| 2003-11-04 | -6.32 |
| 2003-11-03 | -6.32 |
| 2003-10-31 | -7.94 |
| 2003-10-30 | -7.48 |
| 2003-10-29 | -7.48 |
| 2003-10-28 | -5.16 |
| 2003-10-27 | -4.01 |
| 2003-10-24 | -5.16 |
| 2003-10-23 | -5.16 |
| 2003-10-22 | -1.69 |
| 2003-10-21 | -0.54 |
| 2003-10-20 | -1.69 |
| 2003-10-17 | -2.85 |
| 2003-10-16 | -4.01 |
| 2003-10-15 | 0.62 |
| 2003-10-14 | -2.85 |
| 2003-10-13 | 2.93 |
| 2003-10-10 | 2.93 |
| 2003-10-09 | 5.25 |
| 2003-10-08 | 7.56 |
| 2003-10-07 | 7.56 |
| 2003-10-06 | 12.19 |
| 2003-10-03 | 14.50 |
| 2003-10-02 | -0.54 |
| 2003-09-30 | -4.01 |
| 2003-09-29 | -2.85 |
| 2003-09-26 | -4.93 |
| 2003-09-25 | -4.93 |
| 2003-09-24 | -6.06 |
| 2003-09-23 | -9.46 |
| 2003-09-22 | -7.20 |
| 2003-09-19 | -7.20 |
| 2003-09-18 | -6.06 |
| 2003-09-17 | -6.06 |
| 2003-09-16 | -4.93 |
| 2003-09-15 | -6.06 |
| 2003-09-11 | -7.20 |
| 2003-09-10 | -9.46 |
| 2003-09-09 | -6.06 |
| 2003-09-08 | -1.54 |
| 2003-09-05 | -1.54 |
| 2003-09-04 | 0.73 |
| 2003-09-03 | -1.54 |
| 2003-09-02 | -8.33 |
| 2003-09-01 | -10.36 |
| 2003-08-29 | -12.17 |
| 2003-08-28 | -13.99 |
| 2003-08-27 | -13.08 |
| 2003-08-26 | -12.17 |
| 2003-08-25 | -10.82 |
| 2003-08-22 | -10.82 |
| 2003-08-21 | -13.08 |
| 2003-08-20 | -12.17 |
| 2003-08-19 | -12.17 |
| 2003-08-18 | -12.63 |
| 2003-08-15 | -17.15 |
| 2003-08-14 | -17.15 |
| 2003-08-13 | -17.15 |
| 2003-08-12 | -16.70 |
| 2003-08-11 | -18.97 |
| 2003-08-08 | -18.51 |
| 2003-08-07 | -18.51 |
| 2003-08-06 | -19.42 |
| 2003-08-05 | -18.51 |
| 2003-08-04 | -18.51 |
| 2003-08-01 | -18.51 |
| 2003-07-31 | -20.32 |
| 2003-07-30 | -20.32 |
| 2003-07-29 | -19.87 |
| 2003-07-28 | -20.32 |
| 2003-07-25 | -20.78 |
| 2003-07-24 | -20.78 |
| 2003-07-23 | -20.78 |
| 2003-07-22 | -18.51 |
| 2003-07-21 | -18.51 |
| 2003-07-18 | -18.51 |
| 2003-07-17 | -18.06 |
| 2003-07-16 | -18.06 |
| 2003-07-15 | -18.06 |
| 2003-07-14 | -18.51 |
| 2003-07-11 | -19.87 |
| 2003-07-10 | -19.87 |
| 2003-07-09 | -19.87 |
| 2003-07-08 | -18.51 |
| 2003-07-07 | -18.06 |
| 2003-07-04 | -20.78 |
| 2003-07-03 | -20.32 |
| 2003-07-02 | -19.42 |
| 2003-06-30 | -19.42 |
| 2003-06-27 | -19.42 |
| 2003-06-26 | -18.51 |
| 2003-06-25 | -18.51 |
| 2003-06-24 | -19.42 |
| 2003-06-23 | -18.51 |
| 2003-06-20 | -19.42 |
| 2003-06-19 | -18.51 |
| 2003-06-18 | -18.51 |
| 2003-06-17 | -18.51 |
| 2003-06-16 | -18.51 |
| 2003-06-13 | -18.06 |
| 2003-06-12 | -19.42 |
| 2003-06-11 | -17.61 |
| 2003-06-10 | -18.06 |
| 2003-06-09 | -18.97 |
| 2003-06-06 | -19.42 |
| 2003-06-05 | -20.32 |
| 2003-06-03 | -20.32 |
| 2003-06-02 | -20.32 |
| 2003-05-30 | -20.78 |
| 2003-05-29 | -20.78 |
| 2003-05-28 | -21.68 |
| 2003-05-27 | -22.13 |
| 2003-05-26 | -22.13 |
| 2003-05-23 | -22.13 |
| 2003-05-22 | -22.13 |
| 2003-05-21 | -22.13 |
| 2003-05-20 | -22.13 |
| 2003-05-19 | -24.33 |
| 2003-05-16 | -25.21 |
| 2003-05-15 | -25.21 |
| 2003-05-14 | -23.89 |
| 2003-05-13 | -23.89 |
| 2003-05-12 | -23.89 |
| 2003-05-09 | -24.77 |
| 2003-05-07 | -24.33 |
| 2003-05-06 | -25.21 |
| 2003-05-05 | -27.85 |
| 2003-05-02 | -27.85 |
| 2003-04-30 | -28.73 |
| 2003-04-29 | -28.73 |
| 2003-04-28 | -28.73 |
| 2003-04-25 | -28.73 |
| 2003-04-24 | -27.85 |
| 2003-04-23 | -27.41 |
| 2003-04-22 | -27.85 |
| 2003-04-17 | -27.85 |
| 2003-04-16 | -27.41 |
| 2003-04-15 | -27.41 |
| 2003-04-14 | -28.29 |
| 2003-04-11 | -25.21 |
| 2003-04-10 | -25.21 |
| 2003-04-09 | -27.41 |
| 2003-04-08 | -26.53 |
| 2003-04-07 | -26.53 |
| 2003-04-04 | -25.65 |
| 2003-04-03 | -26.53 |
| 2003-04-02 | -26.53 |
| 2003-04-01 | -26.53 |
| 2003-03-31 | -20.81 |
| 2003-03-28 | -25.21 |
| 2003-03-27 | -25.65 |
| 2003-03-26 | -25.65 |
| 2003-03-25 | -25.65 |
| 2003-03-24 | -25.65 |
| 2003-03-21 | -25.65 |
| 2003-03-20 | -25.65 |
| 2003-03-19 | -26.53 |
| 2003-03-18 | -26.53 |
| 2003-03-17 | -26.53 |
| 2003-03-14 | -26.53 |
| 2003-03-13 | -26.53 |
| 2003-03-12 | -26.53 |
| 2003-03-11 | -26.09 |
| 2003-03-10 | -26.09 |
| 2003-03-07 | -26.09 |
| 2003-03-06 | -26.09 |
| 2003-03-05 | -26.09 |
| 2003-03-04 | -25.65 |
| 2003-03-03 | -26.09 |
| 2003-02-28 | -25.65 |
| 2003-02-27 | -25.65 |
| 2003-02-26 | -27.41 |
| 2003-02-25 | -28.73 |
| 2003-02-24 | -28.73 |
| 2003-02-21 | -29.17 |
| 2003-02-20 | -28.73 |
| 2003-02-19 | -28.73 |
| 2003-02-18 | -28.73 |
| 2003-02-17 | -29.61 |
| 2003-02-14 | -28.73 |
| 2003-02-13 | -28.73 |
| 2003-02-12 | -28.29 |
| 2003-02-11 | -29.61 |
| 2003-02-10 | -28.73 |
| 2003-02-07 | -29.61 |
| 2003-02-06 | -29.17 |
| 2003-02-05 | -29.61 |
| 2003-02-04 | -29.61 |
| 2003-01-30 | -29.17 |
| 2003-01-29 | -29.17 |
| 2003-01-28 | -29.17 |
| 2003-01-27 | -29.17 |
| 2003-01-24 | -29.17 |
| 2003-01-23 | -29.17 |
| 2003-01-22 | -29.17 |
| 2003-01-21 | -28.29 |
| 2003-01-20 | -25.21 |
| 2003-01-17 | -27.41 |
| 2003-01-16 | -26.97 |
| 2003-01-15 | -26.97 |
| 2003-01-14 | -26.97 |
| 2003-01-13 | -26.97 |
| 2003-01-10 | -26.97 |
| 2003-01-09 | -27.41 |
| 2003-01-08 | -26.97 |
| 2003-01-07 | -29.17 |
| 2003-01-06 | -27.41 |
| 2003-01-03 | -27.41 |
| 2003-01-02 | -27.41 |
| 2002-12-31 | -27.41 |
| 2002-12-30 | -27.41 |
| 2002-12-27 | -27.41 |
| 2002-12-24 | -27.41 |
| 2002-12-23 | -27.41 |
| 2002-12-20 | -27.41 |
| 2002-12-19 | -27.41 |
| 2002-12-18 | -27.41 |
| 2002-12-17 | -27.41 |
| 2002-12-16 | -26.53 |
| 2002-12-13 | -26.53 |
| 2002-12-12 | -26.53 |
| 2002-12-11 | -26.09 |
| 2002-12-10 | -25.65 |
| 2002-12-09 | -26.97 |
| 2002-12-06 | -29.17 |
| 2002-12-05 | -29.17 |
| 2002-12-04 | -28.73 |
| 2002-12-03 | -28.73 |
| 2002-12-02 | -28.73 |
| 2002-11-29 | -28.73 |
| 2002-11-28 | -28.73 |
| 2002-11-27 | -29.17 |
| 2002-11-26 | -28.29 |
| 2002-11-25 | -28.29 |
| 2002-11-22 | -28.73 |
| 2002-11-21 | -28.73 |
| 2002-11-20 | -28.73 |
| 2002-11-19 | -28.73 |
| 2002-11-18 | -28.73 |
| 2002-11-15 | -28.73 |
| 2002-11-14 | -29.61 |
| 2002-11-13 | -30.49 |
| 2002-11-12 | -30.49 |
| 2002-11-11 | -30.49 |
| 2002-11-08 | -30.49 |
| 2002-11-07 | -30.93 |
| 2002-11-06 | -30.49 |
| 2002-11-05 | -31.37 |
| 2002-11-04 | -30.49 |
| 2002-11-01 | -30.49 |
| 2002-10-31 | -30.49 |
| 2002-10-30 | -30.49 |
| 2002-10-29 | -31.37 |
| 2002-10-28 | -30.49 |
| 2002-10-25 | -30.49 |
| 2002-10-24 | -30.49 |
| 2002-10-23 | -30.49 |
| 2002-10-22 | -30.49 |
| 2002-10-21 | -30.49 |
| 2002-10-18 | -30.49 |
| 2002-10-17 | -32.25 |
| 2002-10-16 | -32.25 |
| 2002-10-15 | -32.69 |
| 2002-10-11 | -33.57 |
| 2002-10-10 | -33.57 |
| 2002-10-09 | -33.57 |
| 2002-10-08 | -33.57 |
| 2002-10-07 | -33.57 |
| 2002-10-04 | -31.81 |
| 2002-10-03 | -32.25 |
| 2002-10-02 | -31.81 |
| 2002-09-30 | -31.81 |
| 2002-09-27 | -31.37 |
| 2002-09-26 | -31.37 |
| 2002-09-25 | -30.53 |
| 2002-09-24 | -30.53 |
| 2002-09-23 | -30.53 |
| 2002-09-20 | -30.53 |
| 2002-09-19 | -30.53 |
| 2002-09-18 | -32.22 |
| 2002-09-17 | -30.95 |
| 2002-09-16 | -30.95 |
| 2002-09-13 | -30.53 |
| 2002-09-12 | -30.53 |
| 2002-09-11 | -30.53 |
| 2002-09-10 | -30.53 |
| 2002-09-09 | -30.95 |
| 2002-09-06 | -28.83 |
| 2002-09-05 | -30.10 |
| 2002-09-04 | -30.53 |
| 2002-09-03 | -30.53 |
| 2002-09-02 | -28.83 |
| 2002-08-30 | -28.83 |
| 2002-08-29 | -29.68 |
| 2002-08-28 | -30.95 |
| 2002-08-27 | -30.53 |
| 2002-08-26 | -30.53 |
| 2002-08-23 | -30.53 |
| 2002-08-22 | -30.53 |
| 2002-08-21 | -30.95 |
| 2002-08-20 | -30.95 |
| 2002-08-19 | -31.37 |
| 2002-08-16 | -34.34 |
| 2002-08-15 | -26.29 |
| 2002-08-14 | -26.29 |
| 2002-08-13 | -26.29 |
| 2002-08-12 | -26.29 |
| 2002-08-09 | -26.29 |
| 2002-08-08 | -26.29 |
| 2002-08-07 | -25.02 |
| 2002-08-06 | -26.71 |
| 2002-08-05 | -26.71 |
| 2002-08-02 | -23.75 |
| 2002-08-01 | -23.75 |
| 2002-07-31 | -26.29 |
| 2002-07-30 | -23.75 |
| 2002-07-29 | -22.90 |
| 2002-07-26 | -22.90 |
| 2002-07-25 | -22.90 |
| 2002-07-24 | -25.44 |
| 2002-07-23 | -22.90 |
| 2002-07-22 | -25.87 |
| 2002-07-19 | -23.75 |
| 2002-07-18 | -20.36 |
| 2002-07-17 | -20.36 |
| 2002-07-16 | -20.36 |
| 2002-07-15 | -20.36 |
| 2002-07-12 | -20.36 |
| 2002-07-11 | -19.93 |
| 2002-07-10 | -18.66 |
| 2002-07-09 | -19.09 |
| 2002-07-08 | -19.93 |
| 2002-07-05 | -19.93 |
| 2002-07-04 | -21.21 |
| 2002-07-03 | -22.05 |
| 2002-07-02 | -22.90 |
| 2002-06-28 | -22.90 |
| 2002-06-27 | -24.59 |
| 2002-06-26 | -24.59 |
| 2002-06-25 | -23.75 |
| 2002-06-24 | -23.75 |
| 2002-06-21 | -24.17 |
| 2002-06-20 | -24.17 |
| 2002-06-19 | -23.75 |
| 2002-06-18 | -26.29 |
| 2002-06-17 | -26.71 |
| 2002-06-14 | -24.17 |
| 2002-06-13 | -23.75 |
| 2002-06-12 | -25.87 |
| 2002-06-11 | -25.87 |
| 2002-06-10 | -25.87 |
| 2002-06-07 | -25.87 |
| 2002-06-06 | -24.59 |
| 2002-06-05 | -25.87 |
| 2002-06-04 | -26.29 |
| 2002-06-03 | -25.87 |
| 2002-05-31 | -26.29 |
| 2002-05-30 | -26.29 |
| 2002-05-29 | -25.87 |
| 2002-05-28 | -24.59 |
| 2002-05-27 | -24.59 |
| 2002-05-24 | -23.75 |
| 2002-05-23 | -23.75 |
| 2002-05-22 | -24.59 |
| 2002-05-21 | -24.17 |
| 2002-05-17 | -23.36 |
| 2002-05-16 | -24.17 |
| 2002-05-15 | -24.58 |
| 2002-05-14 | -24.99 |
| 2002-05-13 | -24.99 |
| 2002-05-10 | -25.80 |
| 2002-05-09 | -25.39 |
| 2002-05-08 | -25.39 |
| 2002-05-07 | -25.39 |
| 2002-05-06 | -25.80 |
| 2002-05-03 | -24.99 |
| 2002-05-02 | -24.99 |
| 2002-04-30 | -26.21 |
| 2002-04-29 | -26.21 |
| 2002-04-26 | -26.62 |
| 2002-04-25 | -26.62 |
| 2002-04-24 | -26.62 |
| 2002-04-23 | -27.02 |
| 2002-04-22 | -27.02 |
| 2002-04-19 | -28.25 |
| 2002-04-18 | -28.66 |
| 2002-04-17 | -28.66 |
| 2002-04-16 | -27.43 |
| 2002-04-15 | -27.84 |
| 2002-04-12 | -29.47 |
| 2002-04-11 | -26.62 |
| 2002-04-10 | -26.62 |
| 2002-04-09 | -26.21 |
| 2002-04-08 | -26.21 |
| 2002-04-04 | -26.21 |
| 2002-04-03 | -26.21 |
| 2002-04-02 | -23.36 |
| 2002-03-28 | -22.54 |
| 2002-03-27 | -24.17 |
| 2002-03-26 | -24.17 |
| 2002-03-25 | -24.17 |
| 2002-03-22 | -24.17 |
| 2002-03-21 | -24.99 |
| 2002-03-20 | -26.21 |
| 2002-03-19 | -26.21 |
| 2002-03-18 | -26.21 |
| 2002-03-15 | -26.21 |
| 2002-03-14 | -27.02 |
| 2002-03-13 | -26.62 |
| 2002-03-12 | -26.62 |
| 2002-03-11 | -24.99 |
| 2002-03-08 | -27.02 |
| 2002-03-07 | -27.02 |
| 2002-03-06 | -28.25 |
| 2002-03-05 | -26.62 |
| 2002-03-04 | -25.80 |
| 2002-03-01 | -26.62 |
| 2002-02-28 | -27.43 |
| 2002-02-27 | -27.43 |
| 2002-02-26 | -27.43 |
| 2002-02-25 | -28.25 |
| 2002-02-22 | -28.25 |
| 2002-02-21 | -28.66 |
| 2002-02-20 | -29.06 |
| 2002-02-19 | -28.25 |
| 2002-02-18 | -26.62 |
| 2002-02-15 | -26.21 |
| 2002-02-11 | -25.80 |
| 2002-02-08 | -25.80 |
| 2002-02-07 | -28.25 |
| 2002-02-06 | -28.25 |
| 2002-02-05 | -28.25 |
| 2002-02-04 | -26.62 |
| 2002-02-01 | -29.06 |
| 2002-01-31 | -29.06 |
| 2002-01-30 | -29.47 |
| 2002-01-29 | -28.25 |
| 2002-01-28 | -28.66 |
| 2002-01-25 | -28.66 |
| 2002-01-24 | -28.66 |
| 2002-01-23 | -29.47 |
| 2002-01-22 | -29.06 |
| 2002-01-21 | -29.06 |
| 2002-01-18 | -28.25 |
| 2002-01-17 | -30.29 |
| 2002-01-16 | -30.29 |
| 2002-01-15 | -29.47 |
| 2002-01-14 | -29.47 |
| 2002-01-11 | -29.06 |
| 2002-01-10 | -29.06 |
| 2002-01-09 | -29.06 |
| 2002-01-08 | -29.47 |
| 2002-01-07 | -29.47 |
| 2002-01-04 | -28.66 |
| 2002-01-03 | -29.88 |
| 2002-01-02 | -29.88 |
| 2001-12-31 | -29.88 |
| 2001-12-28 | -29.88 |
| 2001-12-27 | -30.29 |
| 2001-12-24 | -30.29 |
| 2001-12-21 | -30.29 |
| 2001-12-20 | -27.84 |
| 2001-12-19 | -26.62 |
| 2001-12-18 | -29.47 |
| 2001-12-17 | -29.47 |
| 2001-12-14 | -29.47 |
| 2001-12-13 | -29.47 |
| 2001-12-12 | -29.47 |
| 2001-12-11 | -29.47 |
| 2001-12-10 | -29.47 |
| 2001-12-07 | -28.66 |
| 2001-12-06 | -31.10 |
| 2001-12-05 | -31.10 |
| 2001-12-04 | -29.88 |
| 2001-12-03 | -29.88 |
| 2001-11-30 | -29.88 |
| 2001-11-29 | -31.10 |
| 2001-11-28 | -31.10 |
| 2001-11-27 | -31.10 |
| 2001-11-26 | -31.10 |
| 2001-11-23 | -30.29 |
| 2001-11-22 | -30.29 |
| 2001-11-21 | -31.10 |
| 2001-11-20 | -31.51 |
| 2001-11-19 | -31.51 |
| 2001-11-16 | -31.51 |
| 2001-11-15 | -32.73 |
| 2001-11-14 | -32.73 |
| 2001-11-13 | -32.73 |
| 2001-11-12 | -33.96 |
| 2001-11-09 | -33.96 |
| 2001-11-08 | -34.77 |
| 2001-11-07 | -34.77 |
| 2001-11-06 | -35.18 |
| 2001-11-05 | -34.77 |
| 2001-11-02 | -34.77 |
| 2001-11-01 | -34.36 |
| 2001-10-31 | -33.55 |
| 2001-10-30 | -33.96 |
| 2001-10-29 | -33.96 |
| 2001-10-26 | -33.96 |
| 2001-10-24 | -34.36 |
| 2001-10-23 | -34.77 |
| 2001-10-22 | -34.77 |
| 2001-10-19 | -34.36 |
| 2001-10-18 | -35.59 |
| 2001-10-17 | -34.36 |
| 2001-10-16 | -34.36 |
| 2001-10-15 | -34.36 |
| 2001-10-12 | -34.77 |
| 2001-10-11 | -34.36 |
| 2001-10-10 | -33.55 |
| 2001-10-09 | -33.14 |
| 2001-10-08 | -34.36 |
| 2001-10-05 | -33.55 |
| 2001-10-04 | -33.55 |
| 2001-10-03 | -33.55 |
| 2001-09-28 | -31.51 |
| 2001-09-27 | -34.77 |
| 2001-09-26 | -36.31 |
| 2001-09-25 | -37.09 |
| 2001-09-24 | -37.47 |
| 2001-09-21 | -38.24 |
| 2001-09-20 | -37.47 |
| 2001-09-19 | -37.47 |
| 2001-09-18 | -37.47 |
| 2001-09-17 | -38.24 |
| 2001-09-14 | -35.54 |
| 2001-09-13 | -36.31 |
| 2001-09-12 | -36.31 |
| 2001-09-11 | -33.23 |
| 2001-09-10 | -33.61 |
| 2001-09-07 | -35.16 |
| 2001-09-06 | -35.16 |
| 2001-09-05 | -35.16 |
| 2001-09-04 | -35.16 |
| 2001-09-03 | -35.16 |
| 2001-08-31 | -35.16 |
| 2001-08-30 | -35.16 |
| 2001-08-29 | -35.16 |
| 2001-08-28 | -35.16 |
| 2001-08-27 | -34.38 |
| 2001-08-24 | -34.38 |
| 2001-08-23 | -34.38 |
| 2001-08-22 | -34.38 |
| 2001-08-21 | -34.38 |
| 2001-08-20 | -34.38 |
| 2001-08-17 | -34.38 |
| 2001-08-16 | -34.38 |
| 2001-08-15 | -34.38 |
| 2001-08-14 | -34.38 |
| 2001-08-13 | -34.38 |
| 2001-08-10 | -34.38 |
| 2001-08-09 | -33.61 |
| 2001-08-08 | -33.61 |
| 2001-08-07 | -35.16 |
| 2001-08-06 | -32.84 |
| 2001-08-03 | -32.07 |
| 2001-08-02 | -32.84 |
| 2001-08-01 | -32.84 |
| 2001-07-31 | -32.84 |
| 2001-07-30 | -31.68 |
| 2001-07-27 | -31.30 |
| 2001-07-26 | -31.30 |
| 2001-07-24 | -31.30 |
| 2001-07-23 | -31.30 |
| 2001-07-20 | -31.30 |
| 2001-07-19 | -32.45 |
| 2001-07-18 | -32.45 |
| 2001-07-17 | -32.45 |
| 2001-07-16 | -32.45 |
| 2001-07-13 | -32.07 |
| 2001-07-12 | -30.91 |
| 2001-07-11 | -31.30 |
| 2001-07-10 | -32.07 |
| 2001-07-09 | -31.68 |
| 2001-07-05 | -30.53 |
| 2001-07-04 | -30.53 |
| 2001-07-03 | -30.91 |
| 2001-06-29 | -30.53 |
| 2001-06-28 | -31.68 |
| 2001-06-27 | -31.68 |
| 2001-06-26 | -31.68 |
| 2001-06-22 | -32.45 |
| 2001-06-21 | -32.45 |
| 2001-06-20 | -32.45 |
| 2001-06-19 | -32.84 |
| 2001-06-18 | -32.84 |
| 2001-06-15 | -32.84 |
| 2001-06-14 | -32.07 |
| 2001-06-13 | -32.07 |
| 2001-06-12 | -32.07 |
| 2001-06-11 | -32.07 |
| 2001-06-08 | -31.30 |
| 2001-06-07 | -31.30 |
| 2001-06-06 | -31.30 |
| 2001-06-05 | -30.91 |
| 2001-06-04 | -32.07 |
| 2001-06-01 | -33.23 |
| 2001-05-31 | -31.30 |
| 2001-05-30 | -32.45 |
| 2001-05-29 | -32.45 |
| 2001-05-28 | -32.45 |
| 2001-05-25 | -32.45 |
| 2001-05-24 | -32.07 |
| 2001-05-23 | -31.68 |
| 2001-05-22 | -31.68 |
| 2001-05-21 | -32.05 |
| 2001-05-18 | -32.42 |
| 2001-05-17 | -32.42 |
| 2001-05-16 | -32.79 |
| 2001-05-15 | -32.42 |
| 2001-05-14 | -32.79 |
| 2001-05-11 | -33.53 |
| 2001-05-10 | -33.90 |
| 2001-05-09 | -33.90 |
| 2001-05-08 | -33.90 |
| 2001-05-07 | -34.27 |
| 2001-05-04 | -33.53 |
| 2001-05-03 | -33.53 |
| 2001-05-02 | -33.53 |
| 2001-04-27 | -33.90 |
| 2001-04-26 | -34.64 |
| 2001-04-25 | -35.38 |
| 2001-04-24 | -35.75 |
| 2001-04-23 | -35.38 |
| 2001-04-20 | -36.11 |
| 2001-04-19 | -35.38 |
| 2001-04-18 | -35.01 |
| 2001-04-17 | -34.64 |
| 2001-04-12 | -33.53 |
| 2001-04-11 | -32.79 |
| 2001-04-10 | -35.38 |
| 2001-04-09 | -36.48 |
| 2001-04-06 | -35.38 |
| 2001-04-04 | -35.01 |
| 2001-04-03 | -32.79 |
| 2001-04-02 | -30.94 |
| 2001-03-30 | -27.62 |
| 2001-03-29 | -27.99 |
| 2001-03-28 | -32.42 |
| 2001-03-27 | -32.05 |
| 2001-03-26 | -32.42 |
| 2001-03-23 | -32.42 |
| 2001-03-22 | -33.16 |
| 2001-03-21 | -32.42 |
| 2001-03-20 | -32.42 |
| 2001-03-19 | -30.94 |
| 2001-03-16 | -31.68 |
| 2001-03-15 | -32.42 |
| 2001-03-14 | -34.27 |
| 2001-03-13 | -31.68 |
| 2001-03-12 | -31.68 |
| 2001-03-09 | -30.58 |
| 2001-03-08 | -30.58 |
| 2001-03-07 | -30.58 |
| 2001-03-06 | -30.94 |
| 2001-03-05 | -31.31 |
| 2001-03-02 | -31.31 |
| 2001-03-01 | -30.94 |
| 2001-02-28 | -29.84 |
| 2001-02-27 | -28.73 |
| 2001-02-26 | -29.10 |
| 2001-02-23 | -30.58 |
| 2001-02-22 | -27.99 |
| 2001-02-21 | -27.25 |
| 2001-02-20 | -28.73 |
| 2001-02-19 | -27.99 |
| 2001-02-16 | -28.73 |
| 2001-02-15 | -29.47 |
| 2001-02-14 | -29.10 |
| 2001-02-13 | -29.47 |
| 2001-02-12 | -30.58 |
| 2001-02-09 | -30.58 |
| 2001-02-08 | -30.58 |
| 2001-02-07 | -29.10 |
| 2001-02-06 | -29.84 |
| 2001-02-05 | -32.05 |
| 2001-02-02 | -33.53 |
| 2001-02-01 | -33.53 |
| 2001-01-31 | -33.53 |
| 2001-01-30 | -34.27 |
| 2001-01-29 | -35.01 |
| 2001-01-23 | -35.01 |
| 2001-01-22 | -35.38 |
| 2001-01-19 | -35.75 |
| 2001-01-18 | -35.75 |
| 2001-01-17 | -35.75 |
| 2001-01-16 | -35.75 |
| 2001-01-15 | -35.75 |
| 2001-01-12 | -35.75 |
| 2001-01-11 | -35.75 |
| 2001-01-10 | -35.38 |
| 2001-01-09 | -34.64 |
| 2001-01-08 | -34.27 |
| 2001-01-05 | -35.75 |
| 2001-01-04 | -37.22 |
| 2001-01-03 | -37.22 |
| 2001-01-02 | -36.48 |
| 2000-12-29 | -36.85 |
| 2000-12-28 | -37.22 |
| 2000-12-27 | -37.59 |
| 2000-12-22 | -38.33 |
| 2000-12-21 | -38.33 |
| 2000-12-20 | -37.96 |
| 2000-12-19 | -37.96 |
| 2000-12-18 | -38.33 |
| 2000-12-15 | -37.96 |
| 2000-12-14 | -36.85 |
| 2000-12-13 | -36.11 |
| 2000-12-12 | -36.11 |
| 2000-12-11 | -36.11 |
| 2000-12-08 | -36.11 |
| 2000-12-07 | -36.11 |
| 2000-12-06 | -36.11 |
| 2000-12-05 | -38.33 |
| 2000-12-04 | -39.07 |
| 2000-12-01 | -39.07 |
| 2000-11-30 | -39.07 |
| 2000-11-29 | -38.70 |
| 2000-11-28 | -39.07 |
| 2000-11-27 | -39.44 |
| 2000-11-24 | -39.44 |
| 2000-11-23 | -39.07 |
| 2000-11-22 | -38.33 |
| 2000-11-21 | -38.33 |
| 2000-11-20 | -39.07 |
| 2000-11-17 | -39.81 |
| 2000-11-16 | -39.81 |
| 2000-11-15 | -40.18 |
| 2000-11-14 | -39.07 |
| 2000-11-13 | -39.07 |
| 2000-11-10 | -39.07 |
| 2000-11-09 | -38.70 |
| 2000-11-08 | -38.70 |
| 2000-11-07 | -38.70 |
| 2000-11-06 | -38.70 |
| 2000-11-03 | -38.70 |
| 2000-11-02 | -38.70 |
| 2000-11-01 | -38.70 |
| 2000-10-31 | -39.44 |
| 2000-10-30 | -39.81 |
| 2000-10-27 | -40.92 |
| 2000-10-26 | -40.18 |
| 2000-10-25 | -40.55 |
| 2000-10-24 | -42.02 |
| 2000-10-23 | -42.02 |
| 2000-10-20 | -41.65 |
| 2000-10-19 | -42.76 |
| 2000-10-18 | -42.02 |
| 2000-10-17 | -40.92 |
| 2000-10-16 | -40.18 |
| 2000-10-13 | -41.28 |
| 2000-10-12 | -40.18 |
| 2000-10-11 | -39.81 |
| 2000-10-10 | -38.33 |
| 2000-10-09 | -38.33 |
| 2000-10-05 | -39.07 |
| 2000-10-04 | -39.07 |
| 2000-10-03 | -37.22 |
| 2000-09-29 | -35.75 |
| 2000-09-28 | -39.81 |
| 2000-09-27 | -40.55 |
| 2000-09-26 | -40.92 |
| 2000-09-25 | -39.07 |
| 2000-09-22 | -41.10 |
| 2000-09-21 | -40.08 |
| 2000-09-20 | -39.41 |
| 2000-09-19 | -39.07 |
| 2000-09-18 | -40.08 |
| 2000-09-15 | -38.73 |
| 2000-09-14 | -39.41 |
| 2000-09-12 | -37.04 |
| 2000-09-11 | -37.04 |
| 2000-09-08 | -37.38 |
| 2000-09-07 | -37.38 |
| 2000-09-06 | -45.50 |
| 2000-09-05 | -45.16 |
| 2000-09-04 | -44.82 |
| 2000-09-01 | -45.16 |
| 2000-08-31 | -46.52 |
| 2000-08-30 | -45.84 |
| 2000-08-29 | -45.84 |
| 2000-08-28 | -45.84 |
| 2000-08-25 | -45.84 |
| 2000-08-24 | -44.82 |
| 2000-08-23 | -45.84 |
| 2000-08-22 | -47.19 |
| 2000-08-21 | -48.55 |
| 2000-08-18 | -48.89 |
| 2000-08-17 | -48.55 |
| 2000-08-16 | -48.89 |
| 2000-08-15 | -48.89 |
| 2000-08-14 | -49.56 |
| 2000-08-11 | -49.22 |
| 2000-08-10 | -48.89 |
| 2000-08-09 | -49.56 |
| 2000-08-08 | -49.56 |
| 2000-08-07 | -49.56 |
| 2000-08-04 | -49.90 |
| 2000-08-03 | -49.56 |
| 2000-08-02 | -49.56 |
| 2000-08-01 | -49.56 |
| 2000-07-31 | -49.56 |
| 2000-07-28 | -49.56 |
| 2000-07-27 | -49.56 |
| 2000-07-26 | -49.56 |
| 2000-07-25 | -49.56 |
| 2000-07-24 | -49.56 |
| 2000-07-21 | -49.56 |
| 2000-07-20 | -48.89 |
| 2000-07-19 | -48.89 |
| 2000-07-18 | -51.25 |
| 2000-07-17 | -49.56 |
| 2000-07-14 | -49.22 |
| 2000-07-13 | -48.89 |
| 2000-07-12 | -49.22 |
| 2000-07-11 | -49.90 |
| 2000-07-10 | -49.90 |
| 2000-07-07 | -50.92 |
| 2000-07-06 | -52.61 |
| 2000-07-05 | -52.61 |
| 2000-07-04 | -51.25 |
| 2000-07-03 | -51.93 |
| 2000-06-30 | -51.25 |
| 2000-06-29 | -51.59 |
| 2000-06-28 | -52.27 |
| 2000-06-27 | -52.27 |
| 2000-06-26 | -52.27 |
| 2000-06-23 | -51.59 |
| 2000-06-22 | -51.59 |
| 2000-06-21 | -52.27 |
| 2000-06-20 | -51.59 |
| 2000-06-19 | -51.59 |
| 2000-06-16 | -51.59 |
| 2000-06-15 | -52.61 |
| 2000-06-14 | -54.64 |
| 2000-06-13 | -56.33 |
| 2000-06-12 | -54.98 |
| 2000-06-09 | -56.33 |
| 2000-06-08 | -56.33 |
| 2000-06-07 | -50.92 |
| 2000-06-05 | -50.92 |
| 2000-06-02 | -52.61 |
| 2000-06-01 | -52.61 |
| 2000-05-31 | -52.61 |
| 2000-05-30 | -52.61 |
| 2000-05-29 | -52.61 |
| 2000-05-26 | -52.95 |
| 2000-05-25 | -52.95 |
| 2000-05-24 | -52.61 |
| 2000-05-23 | -51.25 |
| 2000-05-22 | -49.90 |
| 2000-05-19 | -49.90 |
| 2000-05-18 | -49.90 |
| 2000-05-17 | -49.90 |
| 2000-05-16 | -49.90 |
| 2000-05-15 | -49.90 |
| 2000-05-12 | -49.90 |
| 2000-05-10 | -50.87 |
| 2000-05-09 | -50.22 |
| 2000-05-08 | -50.55 |
| 2000-05-05 | -50.22 |
| 2000-05-04 | -51.19 |
| 2000-05-03 | -50.55 |
| 2000-05-02 | -45.05 |
| 2000-04-28 | -39.88 |
| 2000-04-27 | -37.30 |
| 2000-04-26 | -37.30 |
| 2000-04-25 | -37.30 |
| 2000-04-20 | -37.30 |
| 2000-04-19 | -37.30 |
| 2000-04-18 | -36.97 |
| 2000-04-17 | -35.36 |
| 2000-04-14 | -35.36 |
| 2000-04-13 | -35.36 |
| 2000-04-12 | -35.36 |
| 2000-04-11 | -35.36 |
| 2000-04-10 | -36.00 |
| 2000-04-07 | -29.70 |
| 2000-04-06 | -27.28 |
| 2000-04-05 | -28.08 |
| 2000-04-03 | -24.04 |
| 2000-03-31 | -21.62 |
| 2000-03-30 | -27.28 |
| 2000-03-29 | -27.28 |
| 2000-03-28 | -26.47 |
| 2000-03-27 | -26.47 |
| 2000-03-24 | -30.51 |
| 2000-03-23 | -32.12 |
| 2000-03-22 | -32.12 |
| 2000-03-21 | -32.12 |
| 2000-03-20 | -32.12 |
| 2000-03-17 | -32.12 |
| 2000-03-16 | -32.12 |
| 2000-03-15 | -29.70 |
| 2000-03-14 | -29.70 |
| 2000-03-13 | -30.51 |
| 2000-03-10 | -31.32 |
| 2000-03-09 | -31.32 |
| 2000-03-08 | -28.08 |
| 2000-03-07 | -28.89 |
| 2000-03-06 | -32.12 |
| 2000-03-03 | -30.51 |
| 2000-03-02 | -31.32 |
| 2000-03-01 | -31.32 |
| 2000-02-29 | -32.93 |
| 2000-02-28 | -32.93 |
| 2000-02-25 | -31.32 |
| 2000-02-24 | -28.89 |
| 2000-02-23 | -28.89 |
| 2000-02-22 | -30.51 |
| 2000-02-21 | -26.47 |
| 2000-02-18 | -26.47 |
| 2000-02-17 | -30.51 |
| 2000-02-16 | -28.89 |
| 2000-02-15 | -28.89 |
| 2000-02-14 | -28.89 |
| 2000-02-11 | -28.89 |
| 2000-02-10 | -30.51 |
| 2000-02-09 | -28.89 |
| 2000-02-08 | -25.66 |
| 2000-02-03 | -28.89 |
| 2000-02-02 | -28.89 |
| 2000-02-01 | -25.66 |
| 2000-01-31 | -20.81 |
| 2000-01-28 | -30.51 |
| 2000-01-27 | -30.51 |
| 2000-01-26 | -33.74 |
| 2000-01-25 | -32.93 |
| 2000-01-24 | -32.12 |
| 2000-01-21 | -32.12 |
| 2000-01-20 | -32.93 |
| 2000-01-19 | -31.32 |
| 2000-01-18 | -31.32 |
| 2000-01-17 | -31.32 |
| 2000-01-14 | -31.32 |
| 2000-01-13 | -31.32 |
| 2000-01-12 | -31.32 |
| 2000-01-11 | -32.12 |
| 2000-01-10 | -32.93 |
| 2000-01-07 | -32.12 |
| 2000-01-06 | -32.12 |
| 2000-01-05 | -30.51 |
| 2000-01-04 | -30.51 |
| 2000-01-03 | -27.28 |
| 1999-12-30 | -28.89 |
| 1999-12-29 | -28.89 |
| 1999-12-28 | -28.89 |
| 1999-12-24 | -32.12 |
| 1999-12-23 | -30.51 |
| 1999-12-22 | -27.28 |
| 1999-12-21 | -27.28 |
| 1999-12-20 | -27.28 |
| 1999-12-17 | -27.28 |
| 1999-12-16 | -28.89 |
| 1999-12-15 | -28.89 |
| 1999-12-14 | -25.66 |
| 1999-12-13 | -24.85 |
| 1999-12-10 | -22.43 |
| 1999-12-09 | -23.24 |
| 1999-12-08 | -23.24 |
| 1999-12-07 | -27.28 |
| 1999-12-06 | -28.89 |
| 1999-12-03 | -27.28 |
| 1999-12-02 | -31.32 |
| 1999-12-01 | -31.32 |
| 1999-11-30 | -32.12 |
| 1999-11-29 | -32.12 |
| 1999-11-26 | -32.12 |
| 1999-11-25 | -30.51 |
| 1999-11-24 | -30.51 |
| 1999-11-23 | -30.51 |
| 1999-11-22 | -30.51 |
| 1999-11-19 | -28.89 |
| 1999-11-18 | -26.47 |
| 1999-11-17 | -31.32 |
| 1999-11-16 | -31.32 |
| 1999-11-15 | -31.32 |
| 1999-11-12 | -32.12 |
| 1999-11-11 | -32.12 |
| 1999-11-10 | -32.12 |
| 1999-11-09 | -32.12 |
| 1999-11-08 | -32.12 |
| 1999-11-05 | -32.12 |
| 1999-11-04 | -29.70 |
| 1999-11-03 | -32.12 |
| 1999-11-02 | -30.51 |
| 1999-11-01 | -31.32 |
| 1999-10-29 | -32.12 |
| 1999-10-28 | -32.93 |
| 1999-10-27 | -32.93 |
| 1999-10-26 | -32.93 |
| 1999-10-25 | -32.93 |
| 1999-10-22 | -33.74 |
| 1999-10-21 | -30.51 |
| 1999-10-20 | -32.12 |
| 1999-10-19 | -35.36 |
| 1999-10-15 | -32.12 |
| 1999-10-14 | -32.12 |
| 1999-10-13 | -28.89 |
| 1999-10-12 | -28.89 |
| 1999-10-11 | -28.89 |
| 1999-10-08 | -28.89 |
| 1999-10-07 | -28.89 |
| 1999-10-06 | -28.89 |
| 1999-10-05 | -28.89 |
| 1999-10-04 | -28.89 |
| 1999-09-30 | -28.89 |
| 1999-09-29 | -28.89 |
| 1999-09-28 | -30.51 |
| 1999-09-27 | -29.70 |
| 1999-09-24 | -28.89 |
| 1999-09-23 | -28.89 |
| 1999-09-22 | -29.70 |
| 1999-09-21 | -28.08 |
| 1999-09-20 | -27.28 |
| 1999-09-17 | -27.28 |
| 1999-09-15 | -28.08 |
| 1999-09-14 | -28.08 |
| 1999-09-13 | -28.08 |
| 1999-09-10 | -28.86 |
| 1999-09-09 | -29.63 |
| 1999-09-08 | -29.63 |
| 1999-09-07 | -28.86 |
| 1999-09-06 | -29.63 |
| 1999-09-03 | -31.18 |
| 1999-09-02 | -31.18 |
| 1999-09-01 | -29.63 |
| 1999-08-31 | -29.63 |
| 1999-08-30 | -28.86 |
| 1999-08-27 | -28.86 |
| 1999-08-26 | -28.86 |
| 1999-08-25 | -29.63 |
| 1999-08-24 | -29.63 |
| 1999-08-23 | -29.63 |
| 1999-08-20 | -28.86 |
| 1999-08-19 | -28.86 |
| 1999-08-18 | -30.40 |
| 1999-08-17 | -29.63 |
| 1999-08-16 | -29.63 |
| 1999-08-13 | -29.63 |
| 1999-08-12 | -29.63 |
| 1999-08-11 | -31.18 |
| 1999-08-10 | -31.95 |
| 1999-08-09 | -27.31 |
| 1999-08-06 | -27.31 |
| 1999-08-05 | -28.08 |
| 1999-08-04 | -24.99 |
| 1999-08-03 | -24.99 |
| 1999-08-02 | -24.99 |
| 1999-07-30 | -22.67 |
| 1999-07-29 | -28.86 |
| 1999-07-28 | -28.86 |
| 1999-07-27 | -28.86 |
| 1999-07-26 | -28.86 |
| 1999-07-23 | -25.76 |
| 1999-07-22 | -31.95 |
| 1999-07-21 | -30.40 |
| 1999-07-20 | -30.40 |
| 1999-07-19 | -31.18 |
| 1999-07-16 | -30.40 |
| 1999-07-15 | -29.63 |
| 1999-07-14 | -29.63 |
| 1999-07-13 | -28.86 |
| 1999-07-12 | -28.08 |
| 1999-07-09 | -28.08 |
| 1999-07-08 | -28.08 |
| 1999-07-07 | -27.31 |
| 1999-07-06 | -24.99 |
| 1999-07-05 | -26.54 |
| 1999-07-02 | -27.31 |
| 1999-06-30 | -29.63 |
| 1999-06-29 | -28.86 |
| 1999-06-28 | -29.63 |
| 1999-06-25 | -29.63 |
| 1999-06-24 | -28.86 |
| 1999-06-23 | -28.86 |
| 1999-06-22 | -28.86 |
| 1999-06-21 | -29.63 |
| 1999-06-17 | -30.40 |
| 1999-06-16 | -32.72 |
| 1999-06-15 | -32.72 |
| 1999-06-14 | -30.40 |
| 1999-06-11 | -30.40 |
| 1999-06-10 | -31.95 |
| 1999-06-09 | -31.18 |
| 1999-06-08 | -29.63 |
| 1999-06-07 | -29.63 |
| 1999-06-04 | -29.63 |
| 1999-06-03 | -29.63 |
| 1999-06-02 | -29.63 |
| 1999-06-01 | -28.86 |
| 1999-05-31 | -28.86 |
| 1999-05-28 | -30.40 |
| 1999-05-27 | -30.40 |
| 1999-05-26 | -31.18 |
| 1999-05-25 | -30.40 |
| 1999-05-24 | -31.18 |
| 1999-05-21 | -31.18 |
| 1999-05-20 | -30.40 |
| 1999-05-19 | -30.09 |
| 1999-05-18 | -33.07 |
| 1999-05-17 | -32.33 |
| 1999-05-14 | -30.09 |
| 1999-05-13 | -28.61 |
| 1999-05-12 | -28.61 |
| 1999-05-11 | -28.61 |
| 1999-05-10 | -27.12 |
| 1999-05-07 | -27.12 |
| 1999-05-06 | -24.89 |
| 1999-05-05 | -24.14 |
| 1999-05-04 | -24.14 |
| 1999-05-03 | -25.63 |
| 1999-04-30 | -25.63 |
| 1999-04-29 | -29.35 |
| 1999-04-28 | -31.58 |
| 1999-04-27 | -33.07 |
| 1999-04-26 | -33.07 |
| 1999-04-23 | -31.58 |
| 1999-04-22 | -31.58 |
| 1999-04-21 | -33.07 |
| 1999-04-20 | -33.81 |
| 1999-04-19 | -30.84 |
| 1999-04-16 | -32.33 |
| 1999-04-15 | -33.07 |
| 1999-04-14 | -33.07 |
| 1999-04-13 | -33.07 |
| 1999-04-12 | -31.58 |
| 1999-04-09 | -23.40 |
| 1999-04-08 | -24.89 |
| 1999-04-07 | -22.66 |
| 1999-04-01 | -24.14 |
| 1999-03-31 | -18.20 |
| 1999-03-30 | -24.89 |
| 1999-03-29 | -27.86 |
| 1999-03-26 | -32.33 |
| 1999-03-25 | -33.07 |
| 1999-03-24 | -35.30 |
| 1999-03-23 | -34.56 |
| 1999-03-22 | -36.04 |
| 1999-03-19 | -38.27 |
| 1999-03-18 | -39.02 |
| 1999-03-17 | -40.51 |
| 1999-03-16 | -40.51 |
| 1999-03-15 | -40.51 |
| 1999-03-12 | -41.70 |
| 1999-03-11 | -41.70 |
| 1999-03-10 | -42.59 |
| 1999-03-09 | -43.78 |
| 1999-03-08 | -43.78 |
| 1999-03-05 | -43.78 |
| 1999-03-04 | -43.18 |
| 1999-03-03 | -43.18 |
| 1999-03-02 | -43.18 |
| 1999-03-01 | -43.48 |
| 1999-02-26 | -43.48 |
| 1999-02-25 | -43.48 |
| 1999-02-24 | -44.37 |
| 1999-02-23 | -44.37 |
| 1999-02-22 | -44.37 |
| 1999-02-19 | -44.37 |
| 1999-02-15 | -44.37 |
| 1999-02-12 | -44.37 |
| 1999-02-11 | -44.37 |
| 1999-02-10 | -44.37 |
| 1999-02-09 | -43.48 |
| 1999-02-08 | -43.48 |
| 1999-02-05 | -43.48 |
| 1999-02-04 | -43.48 |
| 1999-02-03 | -43.48 |
| 1999-02-02 | -43.48 |
| 1999-02-01 | -43.48 |
| 1999-01-29 | -43.48 |
| 1999-01-28 | -43.48 |
| 1999-01-27 | -43.48 |
| 1999-01-26 | -43.48 |
| 1999-01-25 | -43.48 |
| 1999-01-22 | -43.48 |
| 1999-01-21 | -43.48 |
| 1999-01-20 | -43.78 |
| 1999-01-19 | -43.48 |
| 1999-01-18 | -43.48 |
| 1999-01-15 | -43.48 |
| 1999-01-14 | -43.48 |
| 1999-01-13 | -43.48 |
| 1999-01-12 | -43.48 |
| 1999-01-11 | -42.29 |
| 1999-01-08 | -42.29 |
| 1999-01-07 | -42.29 |
| 1999-01-06 | -42.29 |
| 1999-01-05 | -42.29 |
| 1999-01-04 | -42.29 |
| 1998-12-31 | -42.29 |
| 1998-12-30 | -42.29 |
| 1998-12-29 | -42.29 |
| 1998-12-28 | -41.70 |
| 1998-12-24 | -41.70 |
| 1998-12-23 | -41.10 |
| 1998-12-22 | -40.51 |
| 1998-12-21 | -40.51 |
| 1998-12-18 | -40.51 |
| 1998-12-17 | -41.99 |
| 1998-12-16 | -42.29 |
| 1998-12-15 | -40.51 |
| 1998-12-14 | -39.02 |
| 1998-12-11 | -40.51 |
| 1998-12-10 | -40.80 |
| 1998-12-09 | -39.76 |
| 1998-12-08 | -39.76 |
| 1998-12-07 | -39.76 |
| 1998-12-04 | -39.02 |
| 1998-12-03 | -38.27 |
| 1998-12-02 | -39.02 |
| 1998-12-01 | -38.27 |
| 1998-11-30 | -36.79 |
| 1998-11-27 | -37.53 |
| 1998-11-26 | -36.04 |
| 1998-11-25 | -36.04 |
| 1998-11-24 | -33.07 |
| 1998-11-23 | -34.56 |
| 1998-11-20 | -31.58 |
| 1998-11-19 | -33.81 |
| 1998-11-18 | -35.30 |
| 1998-11-17 | -35.30 |
| 1998-11-16 | -35.30 |
| 1998-11-13 | -36.04 |
| 1998-11-12 | -36.04 |
| 1998-11-11 | -37.53 |
| 1998-11-10 | -37.53 |
| 1998-11-09 | -37.53 |
| 1998-11-06 | -37.53 |
| 1998-11-05 | -35.30 |
| 1998-11-04 | -35.30 |
| 1998-11-03 | -34.56 |
| 1998-11-02 | -34.56 |
| 1998-10-30 | -37.53 |
| 1998-10-29 | -39.02 |
| 1998-10-27 | -39.02 |
| 1998-10-26 | -39.02 |
| 1998-10-23 | -39.02 |
| 1998-10-22 | -39.02 |
| 1998-10-21 | -37.53 |
| 1998-10-20 | -36.04 |
| 1998-10-19 | -38.27 |
| 1998-10-16 | -41.10 |
| 1998-10-15 | -41.10 |
| 1998-10-14 | -41.10 |
| 1998-10-13 | -41.10 |
| 1998-10-12 | -41.10 |
| 1998-10-09 | -42.59 |
| 1998-10-08 | -40.80 |
| 1998-10-07 | -40.80 |
| 1998-10-05 | -40.80 |
| 1998-09-30 | -40.80 |
| 1998-09-29 | -40.51 |
| 1998-09-28 | -43.18 |
| 1998-09-25 | -48.83 |
| 1998-09-24 | -47.35 |
| 1998-09-23 | -47.35 |
| 1998-09-22 | -47.35 |
| 1998-09-21 | -44.08 |
| 1998-09-18 | -47.35 |
| 1998-09-17 | -45.67 |
| 1998-09-16 | -45.67 |
| 1998-09-15 | -45.67 |
| 1998-09-14 | -45.67 |
| 1998-09-11 | -45.67 |
| 1998-09-10 | -46.51 |
| 1998-09-09 | -46.23 |
| 1998-09-08 | -45.67 |
| 1998-09-07 | -46.79 |
| 1998-09-04 | -48.47 |
| 1998-09-03 | -53.51 |
| 1998-09-02 | -54.91 |
| 1998-09-01 | -54.91 |
| 1998-08-31 | -52.67 |
| 1998-08-28 | -52.67 |
| 1998-08-27 | -52.67 |
| 1998-08-26 | -50.71 |
| 1998-08-25 | -50.71 |
| 1998-08-24 | -50.71 |
| 1998-08-21 | -50.71 |
| 1998-08-20 | -50.71 |
| 1998-08-19 | -50.99 |
| 1998-08-18 | -49.87 |
| 1998-08-14 | -49.87 |
| 1998-08-13 | -50.15 |
| 1998-08-12 | -50.71 |
| 1998-08-11 | -43.99 |
| 1998-08-10 | -43.99 |
| 1998-08-07 | -43.99 |
| 1998-08-06 | -43.99 |
| 1998-08-05 | -47.35 |
| 1998-08-04 | -50.15 |
| 1998-08-03 | -49.03 |
| 1998-07-31 | -47.35 |
| 1998-07-30 | -47.07 |
| 1998-07-29 | -47.07 |
| 1998-07-28 | -50.71 |
| 1998-07-27 | -50.99 |
| 1998-07-24 | -49.31 |
| 1998-07-23 | -49.31 |
| 1998-07-22 | -48.47 |
| 1998-07-21 | -47.63 |
| 1998-07-20 | -49.03 |
| 1998-07-17 | -46.79 |
| 1998-07-16 | -46.79 |
| 1998-07-15 | -47.35 |
| 1998-07-14 | -46.79 |
| 1998-07-13 | -46.79 |
| 1998-07-10 | -46.79 |
| 1998-07-09 | -46.79 |
| 1998-07-08 | -46.79 |
| 1998-07-07 | -46.79 |
| 1998-07-06 | -45.11 |
| 1998-07-03 | -45.11 |
| 1998-07-02 | -45.11 |
| 1998-06-30 | -46.79 |
| 1998-06-29 | -47.35 |
| 1998-06-26 | -42.59 |
| 1998-06-25 | -41.89 |
| 1998-06-24 | -44.27 |
| 1998-06-23 | -43.99 |
| 1998-06-22 | -44.55 |
| 1998-06-19 | -41.89 |
| 1998-06-18 | -42.59 |
| 1998-06-17 | -42.59 |
| 1998-06-16 | -43.29 |
| 1998-06-15 | -43.29 |
| 1998-06-12 | -43.29 |
| 1998-06-11 | -43.29 |
| 1998-06-10 | -43.29 |
| 1998-06-09 | -43.29 |
| 1998-06-08 | -43.29 |
| 1998-06-05 | -43.29 |
| 1998-06-04 | -41.19 |
| 1998-06-03 | -39.79 |
| 1998-06-02 | -39.79 |
| 1998-06-01 | -36.99 |
| 1998-05-29 | -36.28 |
| 1998-05-28 | -35.58 |
| 1998-05-27 | -34.18 |
| 1998-05-26 | -32.08 |
| 1998-05-25 | -35.96 |
| 1998-05-22 | -39.20 |
| 1998-05-21 | -35.32 |
| 1998-05-20 | -35.32 |
| 1998-05-19 | -37.91 |
| 1998-05-18 | -37.26 |
| 1998-05-15 | -37.26 |
| 1998-05-14 | -32.73 |
| 1998-05-13 | -34.02 |
| 1998-05-12 | -30.14 |
| 1998-05-11 | -30.14 |
| 1998-05-08 | -30.14 |
| 1998-05-07 | -30.14 |
| 1998-05-06 | -30.14 |
| 1998-05-05 | -27.56 |
| 1998-05-04 | -27.56 |
| 1998-05-01 | -27.56 |
| 1998-04-30 | -27.56 |
| 1998-04-29 | -26.91 |
| 1998-04-28 | -24.32 |
| 1998-04-27 | -24.32 |
| 1998-04-24 | -24.32 |
| 1998-04-23 | -23.68 |
| 1998-04-22 | -23.68 |
| 1998-04-21 | -23.68 |
| 1998-04-20 | -23.68 |
| 1998-04-17 | -23.68 |
| 1998-04-16 | -23.03 |
| 1998-04-15 | -22.38 |
| 1998-04-14 | -22.38 |
| 1998-04-09 | -19.79 |
| 1998-04-08 | -20.44 |
| 1998-04-07 | -20.44 |
| 1998-04-03 | -20.44 |
| 1998-04-02 | -17.21 |
| 1998-04-01 | -14.62 |
| 1998-03-31 | -14.62 |
| 1998-03-30 | -24.97 |
| 1998-03-27 | -27.56 |
| 1998-03-26 | -31.44 |
| 1998-03-25 | -31.44 |
| 1998-03-24 | -31.44 |
| 1998-03-23 | -32.08 |
| 1998-03-20 | -31.44 |
| 1998-03-19 | -32.73 |
| 1998-03-18 | -39.20 |
| 1998-03-17 | -39.20 |
| 1998-03-16 | -41.79 |
| 1998-03-13 | -41.79 |
| 1998-03-12 | -40.49 |
| 1998-03-11 | -40.49 |
| 1998-03-10 | -40.49 |
| 1998-03-09 | -39.20 |
| 1998-03-06 | -39.20 |
| 1998-03-05 | -39.20 |
| 1998-03-04 | -37.91 |
| 1998-03-03 | -39.20 |
| 1998-03-02 | -39.20 |
| 1998-02-27 | -39.20 |
| 1998-02-26 | -39.20 |
| 1998-02-25 | -41.14 |
| 1998-02-24 | -41.79 |
| 1998-02-23 | -41.79 |
| 1998-02-20 | -43.08 |
| 1998-02-19 | -40.49 |
| 1998-02-18 | -40.49 |
| 1998-02-17 | -41.14 |
| 1998-02-16 | -43.08 |
| 1998-02-13 | -40.49 |
| 1998-02-12 | -37.91 |
| 1998-02-11 | -37.91 |
| 1998-02-10 | -39.85 |
| 1998-02-09 | -40.49 |
| 1998-02-06 | -43.73 |
| 1998-02-05 | -44.37 |
| 1998-02-04 | -44.37 |
| 1998-02-03 | -45.67 |
| 1998-02-02 | -46.96 |
| 1998-01-27 | -46.96 |
| 1998-01-26 | -46.96 |
| 1998-01-23 | -48.25 |
| 1998-01-22 | -49.55 |
| 1998-01-21 | -48.51 |
| 1998-01-20 | -48.25 |
| 1998-01-19 | -48.25 |
| 1998-01-16 | -46.96 |
| 1998-01-15 | -45.67 |
| 1998-01-14 | -41.79 |
| 1998-01-13 | -33.38 |
| 1998-01-12 | -30.14 |
| 1998-01-09 | -27.56 |
| 1998-01-08 | -24.97 |
| 1998-01-07 | -24.97 |
| 1998-01-06 | -24.97 |
| 1998-01-05 | -24.97 |
| 1998-01-02 | -24.97 |
| 1997-12-31 | -24.97 |
| 1997-12-30 | -24.97 |
| 1997-12-29 | -24.97 |
| 1997-12-24 | -26.26 |
| 1997-12-23 | -26.26 |
| 1997-12-22 | -26.26 |
| 1997-12-19 | -26.26 |
| 1997-12-18 | -28.85 |
| 1997-12-17 | -28.20 |
| 1997-12-16 | -28.20 |
| 1997-12-15 | -25.62 |
| 1997-12-12 | -25.62 |
| 1997-12-11 | -25.62 |
| 1997-12-10 | -25.62 |
| 1997-12-09 | -25.62 |
| 1997-12-08 | -24.32 |
| 1997-12-05 | -26.26 |
| 1997-12-04 | -24.97 |
| 1997-12-03 | -26.26 |
| 1997-12-02 | -27.56 |
| 1997-12-01 | -27.56 |
| 1997-11-28 | -28.85 |
| 1997-11-27 | -27.56 |
| 1997-11-26 | -27.56 |
| 1997-11-25 | -27.56 |
| 1997-11-24 | -27.56 |
| 1997-11-21 | -27.56 |
| 1997-11-20 | -28.85 |
| 1997-11-19 | -28.85 |
| 1997-11-18 | -28.85 |
| 1997-11-17 | -30.14 |
| 1997-11-14 | -30.14 |
| 1997-11-13 | -30.14 |
| 1997-11-12 | -30.14 |
| 1997-11-11 | -26.26 |
| 1997-11-10 | -26.26 |
| 1997-11-07 | -26.26 |
| 1997-11-06 | -23.68 |
| 1997-11-05 | -22.38 |
| 1997-11-04 | -22.38 |
| 1997-11-03 | -21.09 |
| 1997-10-31 | -26.26 |
| 1997-10-30 | -23.68 |
| 1997-10-29 | -22.38 |
| 1997-10-28 | -22.38 |
| 1997-10-27 | -21.09 |
| 1997-10-24 | -15.27 |
| 1997-10-23 | -9.45 |
| 1997-10-22 | -6.86 |
| 1997-10-21 | -6.86 |
| 1997-10-20 | -6.86 |
| 1997-10-17 | -5.56 |
| 1997-10-16 | -4.27 |
| 1997-10-15 | -6.86 |
| 1997-10-14 | -4.27 |
| 1997-10-13 | -3.62 |
| 1997-10-09 | -2.98 |
| 1997-10-08 | 3.49 |
| 1997-10-07 | 2.20 |
| 1997-10-06 | 2.20 |
| 1997-10-03 | 4.14 |
| 1997-09-30 | 4.14 |
| 1997-09-29 | 4.14 |
| 1997-09-26 | 4.14 |
| 1997-09-25 | 4.14 |
| 1997-09-24 | 0.90 |
| 1997-09-23 | 2.20 |
| 1997-09-22 | 3.75 |
| 1997-09-19 | 5.62 |
| 1997-09-18 | 6.25 |
| 1997-09-16 | 5.62 |
| 1997-09-15 | 6.25 |
| 1997-09-12 | 5.00 |
| 1997-09-11 | 2.50 |
| 1997-09-10 | 3.13 |
| 1997-09-09 | 3.75 |
| 1997-09-08 | 3.75 |
| 1997-09-05 | 3.75 |
| 1997-09-04 | 3.13 |
| 1997-09-03 | 4.38 |
| 1997-09-02 | -0.63 |
| 1997-09-01 | 5.00 |
| 1997-08-29 | 1.25 |
| 1997-08-28 | 4.38 |
| 1997-08-27 | 6.25 |
| 1997-08-26 | 5.00 |
| 1997-08-25 | 7.50 |
| 1997-08-22 | 1.87 |
| 1997-08-21 | 3.75 |
| 1997-08-20 | 2.50 |
| 1997-08-19 | -0.63 |
| 1997-08-15 | 6.25 |
| 1997-08-14 | 8.75 |
| 1997-08-13 | 7.50 |
| 1997-08-12 | 6.88 |
| 1997-08-11 | 7.50 |
| 1997-08-08 | 8.75 |
| 1997-08-07 | 11.88 |
| 1997-08-06 | 10.00 |
| 1997-08-05 | 10.63 |
| 1997-08-04 | 7.50 |
| 1997-08-01 | 2.50 |
| 1997-07-31 | 1.25 |
| 1997-07-30 | 0.63 |
| 1997-07-29 | 0.63 |
| 1997-07-28 | 1.25 |
| 1997-07-25 | 1.25 |
| 1997-07-24 | 1.87 |
| 1997-07-23 | 1.87 |
| 1997-07-22 | 0.63 |
| 1997-07-21 | 0.63 |
| 1997-07-18 | 0.63 |
| 1997-07-17 | 0.63 |
| 1997-07-16 | 0.00 |
| 1997-07-15 | 0.63 |
| 1997-07-14 | 1.25 |
| 1997-07-11 | 2.50 |
| 1997-07-10 | -1.25 |
| 1997-07-09 | -1.88 |
| 1997-07-08 | -2.50 |
| 1997-07-07 | -1.25 |
| 1997-07-04 | -1.25 |
| 1997-07-03 | 0.00 |
| 1997-06-27 | 0.63 |
| 1997-06-26 | 0.00 |
| 1997-06-25 | 1.25 |
| 1997-06-24 | 1.25 |
| 1997-06-23 | 1.87 |
| 1997-06-20 | 1.87 |
| 1997-06-19 | 0.00 |
| 1997-06-18 | 0.00 |
| 1997-06-17 | -1.25 |
| 1997-06-16 | -2.50 |
| 1997-06-13 | -1.88 |
| 1997-06-12 | 0.00 |
| 1997-06-11 | 4.38 |
| 1997-06-10 | 4.38 |
| 1997-06-06 | 6.25 |
| 1997-06-05 | 5.62 |
| 1997-06-04 | 5.62 |
| 1997-06-03 | 4.38 |
| 1997-06-02 | 2.50 |
| 1997-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy