Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-01-30 | 357.20 |
| 2026-01-29 | 361.54 |
| 2026-01-28 | 341.71 |
| 2026-01-27 | 336.14 |
| 2026-01-26 | 338.61 |
| 2026-01-23 | 336.75 |
| 2026-01-22 | 340.47 |
| 2026-01-21 | 329.32 |
| 2026-01-20 | 328.08 |
| 2026-01-19 | 326.84 |
| 2026-01-16 | 328.08 |
| 2026-01-15 | 324.36 |
| 2026-01-14 | 324.98 |
| 2026-01-13 | 326.22 |
| 2026-01-12 | 332.42 |
| 2026-01-09 | 334.28 |
| 2026-01-08 | 339.23 |
| 2026-01-07 | 333.04 |
| 2026-01-06 | 330.56 |
| 2026-01-05 | 326.22 |
| 2026-01-02 | 323.74 |
| 2025-12-31 | 320.65 |
| 2025-12-30 | 316.31 |
| 2025-12-29 | 318.17 |
| 2025-12-24 | 322.51 |
| 2025-12-23 | 323.74 |
| 2025-12-22 | 323.74 |
| 2025-12-19 | 329.32 |
| 2025-12-18 | 321.89 |
| 2025-12-17 | 320.65 |
| 2025-12-16 | 323.74 |
| 2025-12-15 | 330.56 |
| 2025-12-12 | 334.90 |
| 2025-12-11 | 325.60 |
| 2025-12-10 | 326.84 |
| 2025-12-09 | 341.09 |
| 2025-12-08 | 355.34 |
| 2025-12-05 | 357.20 |
| 2025-12-04 | 370.83 |
| 2025-12-03 | 371.45 |
| 2025-12-02 | 372.69 |
| 2025-12-01 | 368.35 |
| 2025-11-28 | 363.39 |
| 2025-11-27 | 371.45 |
| 2025-11-26 | 370.21 |
| 2025-11-25 | 365.25 |
| 2025-11-24 | 368.97 |
| 2025-11-21 | 361.54 |
| 2025-11-20 | 367.73 |
| 2025-11-19 | 369.59 |
| 2025-11-18 | 365.25 |
| 2025-11-17 | 380.12 |
| 2025-11-14 | 376.40 |
| 2025-11-13 | 374.54 |
| 2025-11-12 | 377.64 |
| 2025-11-11 | 372.69 |
| 2025-11-10 | 369.59 |
| 2025-11-07 | 367.73 |
| 2025-11-06 | 372.07 |
| 2025-11-05 | 362.77 |
| 2025-11-04 | 360.92 |
| 2025-11-03 | 360.92 |
| 2025-10-31 | 357.82 |
| 2025-10-30 | 363.39 |
| 2025-10-28 | 358.44 |
| 2025-10-27 | 342.33 |
| 2025-10-24 | 344.19 |
| 2025-10-23 | 348.53 |
| 2025-10-22 | 347.91 |
| 2025-10-21 | 347.29 |
| 2025-10-20 | 351.00 |
| 2025-10-17 | 347.29 |
| 2025-10-16 | 347.29 |
| 2025-10-15 | 343.57 |
| 2025-10-14 | 339.23 |
| 2025-10-13 | 337.99 |
| 2025-10-10 | 335.52 |
| 2025-10-09 | 324.98 |
| 2025-10-08 | 320.03 |
| 2025-10-06 | 325.81 |
| 2025-10-03 | 327.60 |
| 2025-10-02 | 329.39 |
| 2025-09-30 | 321.64 |
| 2025-09-29 | 322.83 |
| 2025-09-26 | 323.43 |
| 2025-09-25 | 324.02 |
| 2025-09-24 | 324.62 |
| 2025-09-23 | 325.81 |
| 2025-09-22 | 325.22 |
| 2025-09-19 | 330.59 |
| 2025-09-18 | 332.97 |
| 2025-09-17 | 335.36 |
| 2025-09-16 | 338.93 |
| 2025-09-15 | 344.30 |
| 2025-09-12 | 343.11 |
| 2025-09-11 | 344.30 |
| 2025-09-10 | 339.53 |
| 2025-09-09 | 342.51 |
| 2025-09-08 | 340.72 |
| 2025-09-05 | 338.93 |
| 2025-09-04 | 325.22 |
| 2025-09-03 | 341.92 |
| 2025-09-02 | 330.59 |
| 2025-09-01 | 335.36 |
| 2025-08-29 | 335.95 |
| 2025-08-28 | 334.76 |
| 2025-08-27 | 330.59 |
| 2025-08-26 | 323.43 |
| 2025-08-25 | 310.90 |
| 2025-08-22 | 312.69 |
| 2025-08-21 | 309.71 |
| 2025-08-20 | 309.71 |
| 2025-08-19 | 306.13 |
| 2025-08-18 | 310.90 |
| 2025-08-15 | 310.90 |
| 2025-08-14 | 315.08 |
| 2025-08-13 | 318.06 |
| 2025-08-12 | 319.85 |
| 2025-08-11 | 322.24 |
| 2025-08-08 | 324.02 |
| 2025-08-07 | 325.22 |
| 2025-08-06 | 318.66 |
| 2025-08-05 | 323.43 |
| 2025-08-04 | 313.29 |
| 2025-08-01 | 311.50 |
| 2025-07-31 | 316.87 |
| 2025-07-30 | 321.04 |
| 2025-07-29 | 323.43 |
| 2025-07-28 | 324.02 |
| 2025-07-25 | 321.04 |
| 2025-07-24 | 325.22 |
| 2025-07-23 | 319.85 |
| 2025-07-22 | 323.43 |
| 2025-07-21 | 318.66 |
| 2025-07-18 | 310.31 |
| 2025-07-17 | 307.33 |
| 2025-07-16 | 316.27 |
| 2025-07-15 | 311.50 |
| 2025-07-14 | 306.13 |
| 2025-07-11 | 297.78 |
| 2025-07-10 | 289.44 |
| 2025-07-09 | 287.65 |
| 2025-07-08 | 284.07 |
| 2025-07-07 | 282.87 |
| 2025-07-04 | 285.86 |
| 2025-07-03 | 287.65 |
| 2025-07-02 | 290.63 |
| 2025-06-30 | 291.22 |
| 2025-06-27 | 287.05 |
| 2025-06-26 | 298.98 |
| 2025-06-25 | 305.54 |
| 2025-06-24 | 307.17 |
| 2025-06-23 | 307.17 |
| 2025-06-20 | 302.44 |
| 2025-06-19 | 298.31 |
| 2025-06-18 | 308.35 |
| 2025-06-17 | 303.62 |
| 2025-06-16 | 304.21 |
| 2025-06-13 | 294.18 |
| 2025-06-12 | 292.41 |
| 2025-06-11 | 288.87 |
| 2025-06-10 | 290.05 |
| 2025-06-09 | 284.15 |
| 2025-06-06 | 285.92 |
| 2025-06-05 | 287.69 |
| 2025-06-04 | 287.10 |
| 2025-06-03 | 291.23 |
| 2025-06-02 | 280.61 |
| 2025-05-30 | 276.48 |
| 2025-05-29 | 279.43 |
| 2025-05-28 | 275.89 |
| 2025-05-27 | 279.43 |
| 2025-05-26 | 272.94 |
| 2025-05-23 | 271.76 |
| 2025-05-22 | 280.02 |
| 2025-05-21 | 280.61 |
| 2025-05-20 | 284.15 |
| 2025-05-19 | 272.35 |
| 2025-05-16 | 265.86 |
| 2025-05-15 | 265.27 |
| 2025-05-14 | 265.27 |
| 2025-05-13 | 262.91 |
| 2025-05-12 | 264.09 |
| 2025-05-09 | 263.50 |
| 2025-05-08 | 260.55 |
| 2025-05-07 | 264.09 |
| 2025-05-06 | 265.27 |
| 2025-05-02 | 265.86 |
| 2025-04-30 | 270.58 |
| 2025-04-29 | 268.81 |
| 2025-04-28 | 275.30 |
| 2025-04-25 | 268.81 |
| 2025-04-24 | 272.35 |
| 2025-04-23 | 265.27 |
| 2025-04-22 | 254.65 |
| 2025-04-17 | 254.06 |
| 2025-04-16 | 249.93 |
| 2025-04-15 | 251.11 |
| 2025-04-14 | 252.88 |
| 2025-04-11 | 254.06 |
| 2025-04-10 | 262.32 |
| 2025-04-09 | 257.60 |
| 2025-04-08 | 246.98 |
| 2025-04-07 | 235.76 |
| 2025-04-03 | 255.83 |
| 2025-04-02 | 242.85 |
| 2025-04-01 | 246.98 |
| 2025-03-31 | 237.53 |
| 2025-03-28 | 248.16 |
| 2025-03-27 | 244.03 |
| 2025-03-26 | 253.47 |
| 2025-03-25 | 240.48 |
| 2025-03-24 | 271.17 |
| 2025-03-21 | 262.32 |
| 2025-03-20 | 274.71 |
| 2025-03-19 | 271.76 |
| 2025-03-18 | 269.99 |
| 2025-03-17 | 272.94 |
| 2025-03-14 | 261.14 |
| 2025-03-13 | 268.22 |
| 2025-03-12 | 265.86 |
| 2025-03-11 | 264.68 |
| 2025-03-10 | 259.96 |
| 2025-03-07 | 257.60 |
| 2025-03-06 | 257.60 |
| 2025-03-05 | 261.73 |
| 2025-03-04 | 249.93 |
| 2025-03-03 | 249.34 |
| 2025-02-28 | 248.16 |
| 2025-02-27 | 251.11 |
| 2025-02-26 | 252.29 |
| 2025-02-25 | 249.93 |
| 2025-02-24 | 251.70 |
| 2025-02-21 | 252.29 |
| 2025-02-20 | 254.06 |
| 2025-02-19 | 253.47 |
| 2025-02-18 | 262.91 |
| 2025-02-17 | 258.78 |
| 2025-02-14 | 242.85 |
| 2025-02-13 | 235.17 |
| 2025-02-12 | 240.48 |
| 2025-02-11 | 240.48 |
| 2025-02-10 | 244.03 |
| 2025-02-07 | 242.25 |
| 2025-02-06 | 244.62 |
| 2025-02-05 | 248.16 |
| 2025-02-04 | 252.29 |
| 2025-02-03 | 250.52 |
| 2025-01-28 | 246.98 |
| 2025-01-27 | 248.16 |
| 2025-01-24 | 250.52 |
| 2025-01-23 | 248.16 |
| 2025-01-22 | 246.98 |
| 2025-01-21 | 247.57 |
| 2025-01-20 | 238.12 |
| 2025-01-17 | 247.57 |
| 2025-01-16 | 254.06 |
| 2025-01-15 | 254.06 |
| 2025-01-14 | 257.01 |
| 2025-01-13 | 259.37 |
| 2025-01-10 | 254.65 |
| 2025-01-09 | 244.32 |
| 2025-01-08 | 251.33 |
| 2025-01-07 | 256.60 |
| 2025-01-06 | 261.86 |
| 2025-01-03 | 275.89 |
| 2025-01-02 | 286.41 |
| 2024-12-31 | 292.26 |
| 2024-12-30 | 282.90 |
| 2024-12-27 | 280.56 |
| 2024-12-24 | 281.15 |
| 2024-12-23 | 277.64 |
| 2024-12-20 | 271.80 |
| 2024-12-19 | 274.13 |
| 2024-12-18 | 275.89 |
| 2024-12-17 | 268.87 |
| 2024-12-16 | 276.47 |
| 2024-12-13 | 274.13 |
| 2024-12-12 | 262.44 |
| 2024-12-11 | 249.00 |
| 2024-12-10 | 230.29 |
| 2024-12-09 | 205.15 |
| 2024-12-06 | 195.80 |
| 2024-12-05 | 189.95 |
| 2024-12-04 | 192.29 |
| 2024-12-03 | 191.12 |
| 2024-12-02 | 185.86 |
| 2024-11-29 | 185.28 |
| 2024-11-28 | 184.69 |
| 2024-11-27 | 175.34 |
| 2024-11-26 | 171.83 |
| 2024-11-25 | 173.59 |
| 2024-11-22 | 174.75 |
| 2024-11-21 | 181.18 |
| 2024-11-20 | 184.11 |
| 2024-11-19 | 182.35 |
| 2024-11-18 | 180.60 |
| 2024-11-15 | 178.85 |
| 2024-11-14 | 178.26 |
| 2024-11-13 | 185.28 |
| 2024-11-12 | 185.28 |
| 2024-11-11 | 188.78 |
| 2024-11-08 | 194.63 |
| 2024-11-07 | 201.06 |
| 2024-11-06 | 195.80 |
| 2024-11-05 | 196.97 |
| 2024-11-04 | 198.14 |
| 2024-11-01 | 192.88 |
| 2024-10-31 | 189.37 |
| 2024-10-30 | 192.29 |
| 2024-10-29 | 198.72 |
| 2024-10-28 | 202.81 |
| 2024-10-25 | 199.89 |
| 2024-10-24 | 202.23 |
| 2024-10-23 | 203.98 |
| 2024-10-22 | 202.23 |
| 2024-10-21 | 199.89 |
| 2024-10-18 | 201.65 |
| 2024-10-17 | 192.29 |
| 2024-10-16 | 194.05 |
| 2024-10-15 | 190.54 |
| 2024-10-14 | 199.31 |
| 2024-10-10 | 202.81 |
| 2024-10-09 | 188.20 |
| 2024-10-08 | 212.19 |
| 2024-10-07 | 241.28 |
| 2024-10-04 | 228.41 |
| 2024-10-03 | 226.73 |
| 2024-10-02 | 228.41 |
| 2024-09-30 | 192.60 |
| 2024-09-27 | 193.16 |
| 2024-09-26 | 177.50 |
| 2024-09-25 | 167.43 |
| 2024-09-24 | 165.75 |
| 2024-09-23 | 161.27 |
| 2024-09-20 | 161.83 |
| 2024-09-19 | 159.04 |
| 2024-09-17 | 156.80 |
| 2024-09-16 | 153.44 |
| 2024-09-13 | 150.64 |
| 2024-09-12 | 150.64 |
| 2024-09-11 | 145.61 |
| 2024-09-10 | 148.41 |
| 2024-09-09 | 152.32 |
| 2024-09-05 | 151.20 |
| 2024-09-04 | 150.64 |
| 2024-09-03 | 148.41 |
| 2024-09-02 | 149.52 |
| 2024-08-30 | 147.29 |
| 2024-08-29 | 151.76 |
| 2024-08-28 | 130.50 |
| 2024-08-27 | 127.15 |
| 2024-08-26 | 120.43 |
| 2024-08-23 | 113.16 |
| 2024-08-22 | 113.16 |
| 2024-08-21 | 122.11 |
| 2024-08-20 | 120.43 |
| 2024-08-19 | 123.79 |
| 2024-08-16 | 117.63 |
| 2024-08-15 | 117.08 |
| 2024-08-14 | 118.19 |
| 2024-08-13 | 123.79 |
| 2024-08-12 | 124.35 |
| 2024-08-09 | 128.26 |
| 2024-08-08 | 124.35 |
| 2024-08-07 | 129.38 |
| 2024-08-06 | 122.67 |
| 2024-08-05 | 119.87 |
| 2024-08-02 | 122.11 |
| 2024-08-01 | 128.26 |
| 2024-07-31 | 129.38 |
| 2024-07-30 | 128.26 |
| 2024-07-29 | 126.59 |
| 2024-07-26 | 126.59 |
| 2024-07-25 | 127.15 |
| 2024-07-24 | 132.74 |
| 2024-07-23 | 132.74 |
| 2024-07-22 | 131.06 |
| 2024-07-19 | 128.82 |
| 2024-07-18 | 136.66 |
| 2024-07-17 | 133.30 |
| 2024-07-16 | 136.66 |
| 2024-07-15 | 137.22 |
| 2024-07-12 | 144.49 |
| 2024-07-11 | 139.45 |
| 2024-07-10 | 139.45 |
| 2024-07-09 | 146.73 |
| 2024-07-08 | 145.05 |
| 2024-07-05 | 145.05 |
| 2024-07-04 | 149.52 |
| 2024-07-03 | 151.76 |
| 2024-07-02 | 148.97 |
| 2024-06-28 | 155.68 |
| 2024-06-27 | 141.13 |
| 2024-06-26 | 151.20 |
| 2024-06-25 | 147.10 |
| 2024-06-24 | 144.92 |
| 2024-06-21 | 146.01 |
| 2024-06-20 | 147.10 |
| 2024-06-19 | 147.10 |
| 2024-06-18 | 144.92 |
| 2024-06-17 | 144.92 |
| 2024-06-14 | 153.63 |
| 2024-06-13 | 150.91 |
| 2024-06-12 | 149.28 |
| 2024-06-11 | 146.56 |
| 2024-06-07 | 155.81 |
| 2024-06-06 | 142.75 |
| 2024-06-05 | 143.29 |
| 2024-06-04 | 146.56 |
| 2024-06-03 | 145.47 |
| 2024-05-31 | 140.57 |
| 2024-05-30 | 147.10 |
| 2024-05-29 | 149.28 |
| 2024-05-28 | 154.18 |
| 2024-05-27 | 156.90 |
| 2024-05-24 | 143.84 |
| 2024-05-23 | 149.82 |
| 2024-05-22 | 152.54 |
| 2024-05-21 | 155.27 |
| 2024-05-20 | 161.80 |
| 2024-05-17 | 166.15 |
| 2024-05-16 | 162.34 |
| 2024-05-14 | 154.72 |
| 2024-05-13 | 157.44 |
| 2024-05-10 | 150.37 |
| 2024-05-09 | 135.13 |
| 2024-05-08 | 130.23 |
| 2024-05-07 | 138.39 |
| 2024-05-06 | 136.22 |
| 2024-05-03 | 135.67 |
| 2024-05-02 | 133.50 |
| 2024-04-30 | 123.15 |
| 2024-04-29 | 123.15 |
| 2024-04-26 | 107.91 |
| 2024-04-25 | 100.84 |
| 2024-04-24 | 91.04 |
| 2024-04-23 | 85.60 |
| 2024-04-22 | 87.23 |
| 2024-04-19 | 89.41 |
| 2024-04-18 | 93.76 |
| 2024-04-17 | 91.59 |
| 2024-04-16 | 94.85 |
| 2024-04-15 | 95.40 |
| 2024-04-12 | 92.13 |
| 2024-04-11 | 97.03 |
| 2024-04-10 | 95.94 |
| 2024-04-09 | 93.22 |
| 2024-04-08 | 93.76 |
| 2024-04-05 | 83.42 |
| 2024-04-03 | 87.23 |
| 2024-04-02 | 89.41 |
| 2024-03-28 | 82.33 |
| 2024-03-27 | 90.50 |
| 2024-03-26 | 108.46 |
| 2024-03-25 | 153.09 |
| 2024-03-22 | 155.27 |
| 2024-03-21 | 165.61 |
| 2024-03-20 | 161.25 |
| 2024-03-19 | 162.34 |
| 2024-03-18 | 163.97 |
| 2024-03-15 | 162.34 |
| 2024-03-14 | 163.43 |
| 2024-03-13 | 165.06 |
| 2024-03-12 | 166.70 |
| 2024-03-11 | 164.52 |
| 2024-03-08 | 160.71 |
| 2024-03-07 | 158.53 |
| 2024-03-06 | 155.27 |
| 2024-03-05 | 150.91 |
| 2024-03-04 | 155.81 |
| 2024-03-01 | 155.81 |
| 2024-02-29 | 153.63 |
| 2024-02-28 | 154.18 |
| 2024-02-27 | 152.54 |
| 2024-02-26 | 153.09 |
| 2024-02-23 | 153.09 |
| 2024-02-22 | 160.71 |
| 2024-02-21 | 160.16 |
| 2024-02-20 | 155.81 |
| 2024-02-19 | 148.19 |
| 2024-02-16 | 136.22 |
| 2024-02-15 | 131.32 |
| 2024-02-14 | 132.95 |
| 2024-02-09 | 132.41 |
| 2024-02-08 | 136.76 |
| 2024-02-07 | 137.31 |
| 2024-02-06 | 137.85 |
| 2024-02-05 | 128.60 |
| 2024-02-02 | 139.48 |
| 2024-02-01 | 142.20 |
| 2024-01-31 | 147.10 |
| 2024-01-30 | 159.62 |
| 2024-01-29 | 177.04 |
| 2024-01-26 | 208.61 |
| 2024-01-25 | 220.04 |
| 2024-01-24 | 215.68 |
| 2024-01-23 | 204.80 |
| 2024-01-22 | 203.16 |
| 2024-01-19 | 215.14 |
| 2024-01-18 | 219.49 |
| 2024-01-17 | 211.87 |
| 2024-01-16 | 225.48 |
| 2024-01-15 | 233.10 |
| 2024-01-12 | 238.00 |
| 2024-01-11 | 227.11 |
| 2024-01-10 | 229.29 |
| 2024-01-09 | 225.48 |
| 2024-01-08 | 222.76 |
| 2024-01-05 | 227.66 |
| 2024-01-04 | 227.66 |
| 2024-01-03 | 230.92 |
| 2024-01-02 | 216.23 |
| 2023-12-29 | 209.15 |
| 2023-12-28 | 203.71 |
| 2023-12-27 | 201.53 |
| 2023-12-22 | 191.19 |
| 2023-12-21 | 191.73 |
| 2023-12-20 | 186.83 |
| 2023-12-19 | 187.38 |
| 2023-12-18 | 193.91 |
| 2023-12-15 | 190.64 |
| 2023-12-14 | 186.29 |
| 2023-12-13 | 178.13 |
| 2023-12-12 | 179.76 |
| 2023-12-11 | 178.13 |
| 2023-12-08 | 181.94 |
| 2023-12-07 | 183.02 |
| 2023-12-06 | 185.20 |
| 2023-12-05 | 179.21 |
| 2023-12-04 | 185.75 |
| 2023-12-01 | 190.10 |
| 2023-11-30 | 195.00 |
| 2023-11-29 | 192.82 |
| 2023-11-28 | 200.99 |
| 2023-11-27 | 200.99 |
| 2023-11-24 | 202.62 |
| 2023-11-23 | 205.34 |
| 2023-11-22 | 203.16 |
| 2023-11-21 | 204.80 |
| 2023-11-20 | 199.90 |
| 2023-11-17 | 199.35 |
| 2023-11-16 | 203.16 |
| 2023-11-15 | 206.97 |
| 2023-11-14 | 197.72 |
| 2023-11-13 | 196.09 |
| 2023-11-10 | 198.81 |
| 2023-11-09 | 200.44 |
| 2023-11-08 | 200.99 |
| 2023-11-07 | 203.71 |
| 2023-11-06 | 203.71 |
| 2023-11-03 | 199.35 |
| 2023-11-02 | 192.28 |
| 2023-11-01 | 189.01 |
| 2023-10-31 | 190.64 |
| 2023-10-30 | 193.91 |
| 2023-10-27 | 208.61 |
| 2023-10-26 | 204.80 |
| 2023-10-25 | 205.88 |
| 2023-10-24 | 205.34 |
| 2023-10-20 | 201.53 |
| 2023-10-19 | 204.80 |
| 2023-10-18 | 207.52 |
| 2023-10-17 | 212.96 |
| 2023-10-16 | 206.97 |
| 2023-10-13 | 204.80 |
| 2023-10-12 | 212.42 |
| 2023-10-11 | 208.61 |
| 2023-10-10 | 208.61 |
| 2023-10-09 | 208.06 |
| 2023-10-06 | 209.15 |
| 2023-10-05 | 200.60 |
| 2023-10-04 | 199.55 |
| 2023-10-03 | 200.07 |
| 2023-09-29 | 214.81 |
| 2023-09-28 | 210.60 |
| 2023-09-27 | 206.92 |
| 2023-09-26 | 202.70 |
| 2023-09-25 | 202.18 |
| 2023-09-22 | 205.86 |
| 2023-09-21 | 196.39 |
| 2023-09-20 | 198.49 |
| 2023-09-19 | 210.60 |
| 2023-09-18 | 208.50 |
| 2023-09-15 | 207.97 |
| 2023-09-14 | 203.76 |
| 2023-09-13 | 204.81 |
| 2023-09-12 | 200.07 |
| 2023-09-11 | 213.76 |
| 2023-09-07 | 215.87 |
| 2023-09-06 | 220.60 |
| 2023-09-05 | 220.60 |
| 2023-09-04 | 222.71 |
| 2023-08-31 | 222.71 |
| 2023-08-30 | 227.45 |
| 2023-08-29 | 227.45 |
| 2023-08-28 | 219.55 |
| 2023-08-25 | 219.02 |
| 2023-08-24 | 216.39 |
| 2023-08-23 | 209.02 |
| 2023-08-22 | 204.81 |
| 2023-08-21 | 204.81 |
| 2023-08-18 | 222.71 |
| 2023-08-17 | 223.76 |
| 2023-08-16 | 221.66 |
| 2023-08-15 | 222.71 |
| 2023-08-14 | 223.76 |
| 2023-08-11 | 226.92 |
| 2023-08-10 | 225.34 |
| 2023-08-09 | 222.18 |
| 2023-08-08 | 223.76 |
| 2023-08-07 | 226.92 |
| 2023-08-04 | 231.13 |
| 2023-08-03 | 233.24 |
| 2023-08-02 | 235.34 |
| 2023-08-01 | 245.87 |
| 2023-07-31 | 254.82 |
| 2023-07-28 | 254.82 |
| 2023-07-27 | 247.98 |
| 2023-07-26 | 242.71 |
| 2023-07-25 | 241.14 |
| 2023-07-24 | 229.55 |
| 2023-07-21 | 230.08 |
| 2023-07-20 | 229.55 |
| 2023-07-19 | 235.34 |
| 2023-07-18 | 242.19 |
| 2023-07-14 | 251.14 |
| 2023-07-13 | 249.56 |
| 2023-07-12 | 245.87 |
| 2023-07-11 | 248.51 |
| 2023-07-10 | 247.45 |
| 2023-07-07 | 248.51 |
| 2023-07-06 | 251.14 |
| 2023-07-05 | 252.72 |
| 2023-07-04 | 259.03 |
| 2023-07-03 | 258.51 |
| 2023-06-30 | 255.88 |
| 2023-06-29 | 254.82 |
| 2023-06-28 | 254.82 |
| 2023-06-27 | 246.93 |
| 2023-06-26 | 245.55 |
| 2023-06-23 | 238.63 |
| 2023-06-21 | 246.04 |
| 2023-06-20 | 247.52 |
| 2023-06-19 | 248.51 |
| 2023-06-16 | 248.02 |
| 2023-06-15 | 243.57 |
| 2023-06-14 | 244.06 |
| 2023-06-13 | 248.51 |
| 2023-06-12 | 248.51 |
| 2023-06-09 | 251.48 |
| 2023-06-08 | 247.52 |
| 2023-06-07 | 249.50 |
| 2023-06-06 | 248.02 |
| 2023-06-05 | 249.01 |
| 2023-06-02 | 244.56 |
| 2023-06-01 | 235.17 |
| 2023-05-31 | 229.73 |
| 2023-05-30 | 235.66 |
| 2023-05-29 | 241.59 |
| 2023-05-25 | 238.63 |
| 2023-05-24 | 245.55 |
| 2023-05-23 | 249.01 |
| 2023-05-22 | 258.40 |
| 2023-05-19 | 253.46 |
| 2023-05-18 | 255.43 |
| 2023-05-17 | 257.91 |
| 2023-05-16 | 265.32 |
| 2023-05-15 | 260.38 |
| 2023-05-12 | 260.87 |
| 2023-05-11 | 267.30 |
| 2023-05-10 | 271.75 |
| 2023-05-09 | 267.30 |
| 2023-05-08 | 267.30 |
| 2023-05-05 | 265.81 |
| 2023-05-04 | 259.88 |
| 2023-05-03 | 256.42 |
| 2023-05-02 | 261.37 |
| 2023-04-28 | 270.76 |
| 2023-04-27 | 286.58 |
| 2023-04-26 | 284.60 |
| 2023-04-25 | 278.67 |
| 2023-04-24 | 286.58 |
| 2023-04-21 | 282.62 |
| 2023-04-20 | 286.58 |
| 2023-04-19 | 288.55 |
| 2023-04-18 | 292.51 |
| 2023-04-17 | 290.53 |
| 2023-04-14 | 290.53 |
| 2023-04-13 | 289.05 |
| 2023-04-12 | 294.49 |
| 2023-04-11 | 285.59 |
| 2023-04-06 | 275.21 |
| 2023-04-04 | 272.24 |
| 2023-04-03 | 279.16 |
| 2023-03-31 | 296.96 |
| 2023-03-30 | 282.13 |
| 2023-03-29 | 285.09 |
| 2023-03-28 | 286.08 |
| 2023-03-27 | 285.09 |
| 2023-03-24 | 288.55 |
| 2023-03-23 | 290.53 |
| 2023-03-22 | 294.49 |
| 2023-03-21 | 290.04 |
| 2023-03-20 | 288.06 |
| 2023-03-17 | 293.99 |
| 2023-03-16 | 285.59 |
| 2023-03-15 | 284.11 |
| 2023-03-14 | 284.11 |
| 2023-03-13 | 278.17 |
| 2023-03-10 | 277.68 |
| 2023-03-09 | 278.17 |
| 2023-03-08 | 284.60 |
| 2023-03-07 | 290.04 |
| 2023-03-06 | 288.06 |
| 2023-03-03 | 296.46 |
| 2023-03-02 | 288.55 |
| 2023-03-01 | 294.49 |
| 2023-02-28 | 292.02 |
| 2023-02-27 | 296.46 |
| 2023-02-24 | 307.83 |
| 2023-02-23 | 312.78 |
| 2023-02-22 | 310.80 |
| 2023-02-21 | 315.25 |
| 2023-02-20 | 322.17 |
| 2023-02-17 | 314.76 |
| 2023-02-16 | 316.73 |
| 2023-02-15 | 315.25 |
| 2023-02-14 | 325.14 |
| 2023-02-13 | 324.15 |
| 2023-02-10 | 335.02 |
| 2023-02-09 | 337.00 |
| 2023-02-08 | 337.00 |
| 2023-02-07 | 329.59 |
| 2023-02-06 | 331.56 |
| 2023-02-03 | 332.06 |
| 2023-02-02 | 334.03 |
| 2023-02-01 | 324.15 |
| 2023-01-31 | 320.69 |
| 2023-01-30 | 330.57 |
| 2023-01-27 | 337.99 |
| 2023-01-26 | 329.59 |
| 2023-01-20 | 342.93 |
| 2023-01-19 | 339.47 |
| 2023-01-18 | 338.98 |
| 2023-01-17 | 329.09 |
| 2023-01-16 | 333.54 |
| 2023-01-13 | 332.55 |
| 2023-01-12 | 334.53 |
| 2023-01-11 | 324.64 |
| 2023-01-10 | 331.56 |
| 2023-01-09 | 330.08 |
| 2023-01-06 | 331.56 |
| 2023-01-05 | 323.65 |
| 2023-01-04 | 318.22 |
| 2023-01-03 | 307.34 |
| 2022-12-30 | 294.98 |
| 2022-12-29 | 294.98 |
| 2022-12-28 | 295.97 |
| 2022-12-23 | 286.08 |
| 2022-12-22 | 290.04 |
| 2022-12-21 | 285.59 |
| 2022-12-20 | 288.06 |
| 2022-12-19 | 291.52 |
| 2022-12-16 | 303.39 |
| 2022-12-15 | 292.02 |
| 2022-12-14 | 299.43 |
| 2022-12-13 | 296.46 |
| 2022-12-12 | 305.36 |
| 2022-12-09 | 287.57 |
| 2022-12-08 | 266.80 |
| 2022-12-07 | 261.37 |
| 2022-12-06 | 263.84 |
| 2022-12-05 | 256.92 |
| 2022-12-02 | 240.60 |
| 2022-12-01 | 254.44 |
| 2022-11-30 | 253.95 |
| 2022-11-29 | 250.00 |
| 2022-11-28 | 248.51 |
| 2022-11-25 | 263.84 |
| 2022-11-24 | 270.76 |
| 2022-11-23 | 258.89 |
| 2022-11-22 | 255.43 |
| 2022-11-21 | 257.91 |
| 2022-11-18 | 264.33 |
| 2022-11-17 | 267.79 |
| 2022-11-16 | 260.38 |
| 2022-11-15 | 248.51 |
| 2022-11-14 | 236.65 |
| 2022-11-11 | 220.34 |
| 2022-11-10 | 198.09 |
| 2022-11-09 | 210.45 |
| 2022-11-08 | 212.92 |
| 2022-11-07 | 210.45 |
| 2022-11-04 | 197.60 |
| 2022-11-03 | 177.82 |
| 2022-11-02 | 174.86 |
| 2022-11-01 | 174.36 |
| 2022-10-31 | 144.70 |
| 2022-10-28 | 201.06 |
| 2022-10-27 | 209.46 |
| 2022-10-26 | 212.43 |
| 2022-10-25 | 211.44 |
| 2022-10-24 | 212.92 |
| 2022-10-21 | 220.83 |
| 2022-10-20 | 220.83 |
| 2022-10-19 | 221.32 |
| 2022-10-18 | 203.53 |
| 2022-10-17 | 188.20 |
| 2022-10-14 | 187.21 |
| 2022-10-13 | 181.78 |
| 2022-10-12 | 181.78 |
| 2022-10-11 | 183.75 |
| 2022-10-10 | 185.73 |
| 2022-10-07 | 196.61 |
| 2022-10-06 | 200.21 |
| 2022-10-05 | 206.44 |
| 2022-10-03 | 193.98 |
| 2022-09-30 | 201.65 |
| 2022-09-29 | 202.61 |
| 2022-09-28 | 196.85 |
| 2022-09-27 | 216.52 |
| 2022-09-26 | 214.12 |
| 2022-09-23 | 227.55 |
| 2022-09-22 | 235.22 |
| 2022-09-21 | 237.14 |
| 2022-09-20 | 240.97 |
| 2022-09-19 | 236.66 |
| 2022-09-16 | 232.34 |
| 2022-09-15 | 229.94 |
| 2022-09-14 | 234.26 |
| 2022-09-13 | 241.93 |
| 2022-09-09 | 241.93 |
| 2022-09-08 | 235.70 |
| 2022-09-07 | 240.49 |
| 2022-09-06 | 233.78 |
| 2022-09-05 | 235.70 |
| 2022-09-02 | 240.01 |
| 2022-09-01 | 240.97 |
| 2022-08-31 | 245.29 |
| 2022-08-30 | 240.49 |
| 2022-08-29 | 247.21 |
| 2022-08-26 | 251.04 |
| 2022-08-25 | 248.65 |
| 2022-08-24 | 245.29 |
| 2022-08-23 | 257.76 |
| 2022-08-22 | 266.87 |
| 2022-08-19 | 272.15 |
| 2022-08-18 | 271.67 |
| 2022-08-17 | 269.75 |
| 2022-08-16 | 268.31 |
| 2022-08-15 | 264.47 |
| 2022-08-12 | 268.31 |
| 2022-08-11 | 265.91 |
| 2022-08-10 | 258.72 |
| 2022-08-09 | 265.43 |
| 2022-08-08 | 270.71 |
| 2022-08-05 | 262.55 |
| 2022-08-04 | 258.72 |
| 2022-08-03 | 254.40 |
| 2022-08-02 | 259.20 |
| 2022-08-01 | 270.71 |
| 2022-07-29 | 266.87 |
| 2022-07-28 | 267.35 |
| 2022-07-27 | 266.39 |
| 2022-07-26 | 273.58 |
| 2022-07-25 | 278.86 |
| 2022-07-22 | 275.98 |
| 2022-07-21 | 277.90 |
| 2022-07-20 | 282.70 |
| 2022-07-19 | 283.66 |
| 2022-07-18 | 287.97 |
| 2022-07-15 | 282.70 |
| 2022-07-14 | 297.56 |
| 2022-07-13 | 298.04 |
| 2022-07-12 | 304.28 |
| 2022-07-11 | 300.92 |
| 2022-07-08 | 308.59 |
| 2022-07-07 | 299.00 |
| 2022-07-06 | 298.04 |
| 2022-07-05 | 300.92 |
| 2022-07-04 | 300.44 |
| 2022-06-30 | 298.04 |
| 2022-06-29 | 306.67 |
| 2022-06-28 | 305.72 |
| 2022-06-27 | 299.48 |
| 2022-06-24 | 304.50 |
| 2022-06-23 | 301.76 |
| 2022-06-22 | 298.11 |
| 2022-06-21 | 307.69 |
| 2022-06-20 | 312.26 |
| 2022-06-17 | 310.43 |
| 2022-06-16 | 313.63 |
| 2022-06-15 | 317.74 |
| 2022-06-14 | 329.61 |
| 2022-06-13 | 333.72 |
| 2022-06-10 | 336.46 |
| 2022-06-09 | 335.09 |
| 2022-06-08 | 335.54 |
| 2022-06-07 | 341.93 |
| 2022-06-06 | 347.41 |
| 2022-06-02 | 349.24 |
| 2022-06-01 | 353.35 |
| 2022-05-31 | 351.98 |
| 2022-05-30 | 351.52 |
| 2022-05-27 | 351.98 |
| 2022-05-26 | 351.52 |
| 2022-05-25 | 348.33 |
| 2022-05-24 | 351.98 |
| 2022-05-23 | 359.28 |
| 2022-05-20 | 357.46 |
| 2022-05-19 | 360.20 |
| 2022-05-18 | 358.37 |
| 2022-05-17 | 345.13 |
| 2022-05-16 | 342.39 |
| 2022-05-13 | 340.56 |
| 2022-05-12 | 335.09 |
| 2022-05-11 | 339.65 |
| 2022-05-10 | 344.67 |
| 2022-05-06 | 347.41 |
| 2022-05-05 | 356.09 |
| 2022-05-04 | 358.37 |
| 2022-05-03 | 360.20 |
| 2022-04-29 | 361.11 |
| 2022-04-28 | 358.37 |
| 2022-04-27 | 351.07 |
| 2022-04-26 | 354.26 |
| 2022-04-25 | 353.35 |
| 2022-04-22 | 362.94 |
| 2022-04-21 | 358.37 |
| 2022-04-20 | 366.59 |
| 2022-04-19 | 357.46 |
| 2022-04-14 | 369.33 |
| 2022-04-13 | 362.94 |
| 2022-04-12 | 355.17 |
| 2022-04-11 | 358.37 |
| 2022-04-08 | 362.02 |
| 2022-04-07 | 362.94 |
| 2022-04-06 | 377.54 |
| 2022-04-04 | 378.46 |
| 2022-04-01 | 386.68 |
| 2022-03-31 | 389.41 |
| 2022-03-30 | 395.81 |
| 2022-03-29 | 401.28 |
| 2022-03-28 | 387.59 |
| 2022-03-25 | 391.24 |
| 2022-03-24 | 401.28 |
| 2022-03-23 | 395.81 |
| 2022-03-22 | 408.59 |
| 2022-03-21 | 400.37 |
| 2022-03-18 | 403.11 |
| 2022-03-17 | 394.89 |
| 2022-03-16 | 360.20 |
| 2022-03-15 | 340.11 |
| 2022-03-14 | 366.59 |
| 2022-03-11 | 364.76 |
| 2022-03-10 | 373.89 |
| 2022-03-09 | 367.50 |
| 2022-03-08 | 378.46 |
| 2022-03-07 | 366.59 |
| 2022-03-04 | 368.41 |
| 2022-03-03 | 365.67 |
| 2022-03-02 | 359.28 |
| 2022-03-01 | 373.89 |
| 2022-02-28 | 379.37 |
| 2022-02-25 | 378.46 |
| 2022-02-24 | 382.11 |
| 2022-02-23 | 385.76 |
| 2022-02-22 | 389.41 |
| 2022-02-21 | 393.07 |
| 2022-02-18 | 393.98 |
| 2022-02-17 | 388.50 |
| 2022-02-16 | 392.15 |
| 2022-02-15 | 392.15 |
| 2022-02-14 | 399.46 |
| 2022-02-11 | 402.20 |
| 2022-02-10 | 400.37 |
| 2022-02-09 | 406.76 |
| 2022-02-08 | 387.59 |
| 2022-02-07 | 396.72 |
| 2022-02-04 | 404.02 |
| 2022-01-31 | 407.68 |
| 2022-01-28 | 381.20 |
| 2022-01-27 | 381.20 |
| 2022-01-26 | 380.28 |
| 2022-01-25 | 382.11 |
| 2022-01-24 | 377.54 |
| 2022-01-21 | 375.72 |
| 2022-01-20 | 368.41 |
| 2022-01-19 | 372.98 |
| 2022-01-18 | 364.76 |
| 2022-01-17 | 356.54 |
| 2022-01-14 | 353.80 |
| 2022-01-13 | 354.72 |
| 2022-01-12 | 353.35 |
| 2022-01-11 | 350.61 |
| 2022-01-10 | 358.37 |
| 2022-01-07 | 352.89 |
| 2022-01-06 | 351.52 |
| 2022-01-05 | 349.70 |
| 2022-01-04 | 349.70 |
| 2022-01-03 | 351.98 |
| 2021-12-31 | 352.43 |
| 2021-12-30 | 351.07 |
| 2021-12-29 | 349.70 |
| 2021-12-28 | 349.70 |
| 2021-12-24 | 346.04 |
| 2021-12-23 | 345.13 |
| 2021-12-22 | 346.04 |
| 2021-12-21 | 346.04 |
| 2021-12-20 | 340.11 |
| 2021-12-17 | 343.30 |
| 2021-12-16 | 346.50 |
| 2021-12-15 | 346.50 |
| 2021-12-14 | 343.76 |
| 2021-12-13 | 346.96 |
| 2021-12-10 | 358.37 |
| 2021-12-09 | 360.20 |
| 2021-12-08 | 360.20 |
| 2021-12-07 | 353.80 |
| 2021-12-06 | 355.63 |
| 2021-12-03 | 372.07 |
| 2021-12-02 | 374.81 |
| 2021-12-01 | 376.63 |
| 2021-11-30 | 373.89 |
| 2021-11-29 | 394.89 |
| 2021-11-26 | 399.46 |
| 2021-11-25 | 405.85 |
| 2021-11-24 | 394.89 |
| 2021-11-23 | 372.07 |
| 2021-11-22 | 364.76 |
| 2021-11-19 | 372.07 |
| 2021-11-18 | 372.07 |
| 2021-11-17 | 374.81 |
| 2021-11-16 | 364.76 |
| 2021-11-15 | 356.54 |
| 2021-11-12 | 370.24 |
| 2021-11-11 | 370.24 |
| 2021-11-10 | 372.98 |
| 2021-11-09 | 372.07 |
| 2021-11-08 | 358.37 |
| 2021-11-05 | 345.13 |
| 2021-11-04 | 355.63 |
| 2021-11-03 | 360.20 |
| 2021-11-02 | 356.54 |
| 2021-11-01 | 356.54 |
| 2021-10-29 | 347.41 |
| 2021-10-28 | 339.19 |
| 2021-10-27 | 335.54 |
| 2021-10-26 | 347.41 |
| 2021-10-25 | 349.70 |
| 2021-10-22 | 355.17 |
| 2021-10-21 | 355.17 |
| 2021-10-20 | 351.52 |
| 2021-10-19 | 354.26 |
| 2021-10-18 | 353.80 |
| 2021-10-15 | 351.98 |
| 2021-10-12 | 353.35 |
| 2021-10-11 | 356.54 |
| 2021-10-08 | 356.54 |
| 2021-10-07 | 353.73 |
| 2021-10-06 | 354.62 |
| 2021-10-05 | 352.83 |
| 2021-10-04 | 342.97 |
| 2021-09-30 | 355.52 |
| 2021-09-29 | 337.59 |
| 2021-09-28 | 335.34 |
| 2021-09-27 | 332.65 |
| 2021-09-24 | 352.83 |
| 2021-09-23 | 360.90 |
| 2021-09-21 | 362.69 |
| 2021-09-20 | 354.62 |
| 2021-09-17 | 369.87 |
| 2021-09-16 | 370.76 |
| 2021-09-15 | 377.94 |
| 2021-09-14 | 379.73 |
| 2021-09-13 | 384.21 |
| 2021-09-10 | 391.39 |
| 2021-09-09 | 396.77 |
| 2021-09-08 | 402.15 |
| 2021-09-07 | 395.87 |
| 2021-09-06 | 404.84 |
| 2021-09-03 | 414.70 |
| 2021-09-02 | 422.77 |
| 2021-09-01 | 391.39 |
| 2021-08-31 | 384.21 |
| 2021-08-30 | 378.83 |
| 2021-08-27 | 382.42 |
| 2021-08-26 | 381.52 |
| 2021-08-25 | 383.32 |
| 2021-08-24 | 377.94 |
| 2021-08-23 | 384.21 |
| 2021-08-20 | 382.42 |
| 2021-08-19 | 384.21 |
| 2021-08-18 | 385.11 |
| 2021-08-17 | 384.21 |
| 2021-08-16 | 389.59 |
| 2021-08-13 | 387.80 |
| 2021-08-12 | 397.66 |
| 2021-08-11 | 402.15 |
| 2021-08-10 | 401.25 |
| 2021-08-09 | 395.87 |
| 2021-08-06 | 386.90 |
| 2021-08-05 | 396.77 |
| 2021-08-04 | 396.77 |
| 2021-08-03 | 396.77 |
| 2021-08-02 | 387.80 |
| 2021-07-30 | 387.80 |
| 2021-07-29 | 386.01 |
| 2021-07-28 | 375.25 |
| 2021-07-27 | 373.45 |
| 2021-07-26 | 384.21 |
| 2021-07-23 | 397.66 |
| 2021-07-22 | 403.04 |
| 2021-07-21 | 402.15 |
| 2021-07-20 | 400.35 |
| 2021-07-19 | 397.66 |
| 2021-07-16 | 393.18 |
| 2021-07-15 | 400.35 |
| 2021-07-14 | 381.52 |
| 2021-07-13 | 379.73 |
| 2021-07-12 | 371.66 |
| 2021-07-09 | 377.04 |
| 2021-07-08 | 380.63 |
| 2021-07-07 | 382.42 |
| 2021-07-06 | 386.01 |
| 2021-07-05 | 392.28 |
| 2021-07-02 | 394.97 |
| 2021-06-30 | 400.35 |
| 2021-06-29 | 399.46 |
| 2021-06-28 | 401.25 |
| 2021-06-25 | 403.94 |
| 2021-06-24 | 411.12 |
| 2021-06-23 | 406.05 |
| 2021-06-22 | 404.32 |
| 2021-06-21 | 406.91 |
| 2021-06-18 | 406.91 |
| 2021-06-17 | 400.86 |
| 2021-06-16 | 407.78 |
| 2021-06-15 | 407.78 |
| 2021-06-11 | 399.13 |
| 2021-06-10 | 394.80 |
| 2021-06-09 | 386.15 |
| 2021-06-08 | 388.75 |
| 2021-06-07 | 387.88 |
| 2021-06-04 | 393.07 |
| 2021-06-03 | 387.88 |
| 2021-06-02 | 397.40 |
| 2021-06-01 | 387.02 |
| 2021-05-31 | 393.07 |
| 2021-05-28 | 399.99 |
| 2021-05-27 | 384.42 |
| 2021-05-26 | 383.56 |
| 2021-05-25 | 383.56 |
| 2021-05-24 | 381.83 |
| 2021-05-21 | 389.61 |
| 2021-05-20 | 388.75 |
| 2021-05-18 | 405.18 |
| 2021-05-17 | 393.07 |
| 2021-05-14 | 392.21 |
| 2021-05-13 | 387.88 |
| 2021-05-12 | 398.26 |
| 2021-05-11 | 408.64 |
| 2021-05-10 | 420.75 |
| 2021-05-07 | 412.10 |
| 2021-05-06 | 414.70 |
| 2021-05-05 | 414.70 |
| 2021-05-04 | 416.43 |
| 2021-05-03 | 410.37 |
| 2021-04-30 | 417.29 |
| 2021-04-29 | 417.29 |
| 2021-04-28 | 410.37 |
| 2021-04-27 | 412.10 |
| 2021-04-26 | 419.89 |
| 2021-04-23 | 423.35 |
| 2021-04-22 | 425.94 |
| 2021-04-21 | 419.89 |
| 2021-04-20 | 426.81 |
| 2021-04-19 | 432.00 |
| 2021-04-16 | 423.35 |
| 2021-04-15 | 423.35 |
| 2021-04-14 | 429.40 |
| 2021-04-13 | 431.13 |
| 2021-04-12 | 433.73 |
| 2021-04-09 | 436.33 |
| 2021-04-08 | 432.00 |
| 2021-04-07 | 435.46 |
| 2021-04-01 | 436.33 |
| 2021-03-31 | 447.57 |
| 2021-03-30 | 464.87 |
| 2021-03-29 | 476.98 |
| 2021-03-26 | 506.39 |
| 2021-03-25 | 504.66 |
| 2021-03-24 | 515.91 |
| 2021-03-23 | 503.80 |
| 2021-03-22 | 520.23 |
| 2021-03-19 | 514.18 |
| 2021-03-18 | 508.12 |
| 2021-03-17 | 522.83 |
| 2021-03-16 | 519.37 |
| 2021-03-15 | 517.64 |
| 2021-03-12 | 511.58 |
| 2021-03-11 | 514.18 |
| 2021-03-10 | 508.99 |
| 2021-03-09 | 510.72 |
| 2021-03-08 | 511.58 |
| 2021-03-05 | 479.58 |
| 2021-03-04 | 481.31 |
| 2021-03-03 | 497.74 |
| 2021-03-02 | 491.69 |
| 2021-03-01 | 491.69 |
| 2021-02-26 | 500.34 |
| 2021-02-25 | 490.82 |
| 2021-02-24 | 474.39 |
| 2021-02-23 | 464.01 |
| 2021-02-22 | 470.93 |
| 2021-02-19 | 479.58 |
| 2021-02-18 | 483.04 |
| 2021-02-17 | 483.04 |
| 2021-02-16 | 483.90 |
| 2021-02-11 | 492.55 |
| 2021-02-10 | 483.90 |
| 2021-02-09 | 479.58 |
| 2021-02-08 | 478.71 |
| 2021-02-05 | 474.39 |
| 2021-02-04 | 481.31 |
| 2021-02-03 | 492.55 |
| 2021-02-02 | 507.26 |
| 2021-02-01 | 496.01 |
| 2021-01-29 | 489.09 |
| 2021-01-28 | 505.53 |
| 2021-01-27 | 510.72 |
| 2021-01-26 | 508.99 |
| 2021-01-25 | 510.72 |
| 2021-01-22 | 502.93 |
| 2021-01-21 | 504.66 |
| 2021-01-20 | 503.80 |
| 2021-01-19 | 503.80 |
| 2021-01-18 | 481.31 |
| 2021-01-15 | 470.06 |
| 2021-01-14 | 484.77 |
| 2021-01-13 | 486.50 |
| 2021-01-12 | 508.99 |
| 2021-01-11 | 520.23 |
| 2021-01-08 | 527.15 |
| 2021-01-07 | 508.12 |
| 2021-01-06 | 494.28 |
| 2021-01-05 | 508.99 |
| 2021-01-04 | 514.18 |
| 2020-12-31 | 503.80 |
| 2020-12-30 | 522.83 |
| 2020-12-29 | 523.69 |
| 2020-12-28 | 514.18 |
| 2020-12-24 | 502.93 |
| 2020-12-23 | 497.74 |
| 2020-12-22 | 510.72 |
| 2020-12-21 | 446.71 |
| 2020-12-18 | 451.03 |
| 2020-12-17 | 444.98 |
| 2020-12-16 | 435.46 |
| 2020-12-15 | 437.19 |
| 2020-12-14 | 442.38 |
| 2020-12-11 | 435.46 |
| 2020-12-10 | 431.13 |
| 2020-12-09 | 433.73 |
| 2020-12-08 | 432.86 |
| 2020-12-07 | 435.46 |
| 2020-12-04 | 440.65 |
| 2020-12-03 | 447.57 |
| 2020-12-02 | 449.30 |
| 2020-12-01 | 457.09 |
| 2020-11-30 | 457.09 |
| 2020-11-27 | 459.68 |
| 2020-11-26 | 464.01 |
| 2020-11-25 | 457.09 |
| 2020-11-24 | 459.68 |
| 2020-11-23 | 475.25 |
| 2020-11-20 | 468.33 |
| 2020-11-19 | 477.85 |
| 2020-11-18 | 480.44 |
| 2020-11-17 | 494.28 |
| 2020-11-16 | 496.88 |
| 2020-11-13 | 471.79 |
| 2020-11-12 | 464.87 |
| 2020-11-11 | 478.71 |
| 2020-11-10 | 457.95 |
| 2020-11-09 | 446.71 |
| 2020-11-06 | 444.11 |
| 2020-11-05 | 438.92 |
| 2020-11-04 | 421.62 |
| 2020-11-03 | 422.48 |
| 2020-11-02 | 419.02 |
| 2020-10-30 | 396.53 |
| 2020-10-29 | 380.10 |
| 2020-10-28 | 385.29 |
| 2020-10-27 | 399.13 |
| 2020-10-23 | 413.83 |
| 2020-10-22 | 413.83 |
| 2020-10-21 | 421.62 |
| 2020-10-20 | 432.86 |
| 2020-10-19 | 436.33 |
| 2020-10-16 | 432.86 |
| 2020-10-15 | 442.38 |
| 2020-10-14 | 449.30 |
| 2020-10-12 | 437.19 |
| 2020-10-09 | 430.27 |
| 2020-10-08 | 432.00 |
| 2020-10-07 | 434.60 |
| 2020-10-06 | 432.86 |
| 2020-10-05 | 435.46 |
| 2020-09-30 | 430.27 |
| 2020-09-29 | 423.51 |
| 2020-09-28 | 437.15 |
| 2020-09-25 | 443.97 |
| 2020-09-24 | 441.41 |
| 2020-09-23 | 437.15 |
| 2020-09-22 | 443.97 |
| 2020-09-21 | 432.88 |
| 2020-09-18 | 440.56 |
| 2020-09-17 | 444.82 |
| 2020-09-16 | 434.59 |
| 2020-09-15 | 454.20 |
| 2020-09-14 | 448.23 |
| 2020-09-11 | 449.08 |
| 2020-09-10 | 443.12 |
| 2020-09-09 | 440.56 |
| 2020-09-08 | 440.56 |
| 2020-09-07 | 419.24 |
| 2020-09-04 | 415.83 |
| 2020-09-03 | 412.42 |
| 2020-09-02 | 407.31 |
| 2020-09-01 | 408.16 |
| 2020-08-31 | 415.83 |
| 2020-08-28 | 434.59 |
| 2020-08-27 | 437.15 |
| 2020-08-26 | 436.29 |
| 2020-08-25 | 446.53 |
| 2020-08-24 | 446.53 |
| 2020-08-21 | 454.20 |
| 2020-08-20 | 451.64 |
| 2020-08-19 | 459.32 |
| 2020-08-18 | 473.81 |
| 2020-08-17 | 455.05 |
| 2020-08-14 | 466.14 |
| 2020-08-13 | 468.69 |
| 2020-08-12 | 468.69 |
| 2020-08-11 | 426.92 |
| 2020-08-10 | 422.65 |
| 2020-08-07 | 424.36 |
| 2020-08-06 | 422.65 |
| 2020-08-05 | 424.36 |
| 2020-08-04 | 424.36 |
| 2020-08-03 | 428.62 |
| 2020-07-31 | 433.74 |
| 2020-07-30 | 444.82 |
| 2020-07-29 | 444.82 |
| 2020-07-28 | 449.94 |
| 2020-07-27 | 457.61 |
| 2020-07-24 | 455.90 |
| 2020-07-23 | 468.69 |
| 2020-07-22 | 479.78 |
| 2020-07-21 | 495.98 |
| 2020-07-20 | 499.39 |
| 2020-07-17 | 495.98 |
| 2020-07-16 | 500.24 |
| 2020-07-15 | 505.36 |
| 2020-07-14 | 507.06 |
| 2020-07-13 | 522.41 |
| 2020-07-10 | 515.59 |
| 2020-07-09 | 522.41 |
| 2020-07-08 | 504.50 |
| 2020-07-07 | 490.86 |
| 2020-07-06 | 490.86 |
| 2020-07-03 | 476.37 |
| 2020-07-02 | 477.22 |
| 2020-06-30 | 466.99 |
| 2020-06-29 | 479.78 |
| 2020-06-26 | 491.71 |
| 2020-06-24 | 491.71 |
| 2020-06-23 | 491.71 |
| 2020-06-22 | 489.16 |
| 2020-06-19 | 494.27 |
| 2020-06-18 | 503.65 |
| 2020-06-17 | 489.16 |
| 2020-06-16 | 497.47 |
| 2020-06-15 | 481.72 |
| 2020-06-12 | 509.07 |
| 2020-06-11 | 512.39 |
| 2020-06-10 | 533.10 |
| 2020-06-09 | 539.73 |
| 2020-06-08 | 531.44 |
| 2020-06-05 | 542.22 |
| 2020-06-04 | 542.22 |
| 2020-06-03 | 542.22 |
| 2020-06-02 | 541.39 |
| 2020-06-01 | 542.22 |
| 2020-05-29 | 532.27 |
| 2020-05-28 | 526.47 |
| 2020-05-27 | 529.79 |
| 2020-05-26 | 533.93 |
| 2020-05-25 | 532.27 |
| 2020-05-22 | 530.62 |
| 2020-05-21 | 543.87 |
| 2020-05-20 | 550.50 |
| 2020-05-19 | 549.68 |
| 2020-05-18 | 543.05 |
| 2020-05-15 | 533.93 |
| 2020-05-14 | 534.76 |
| 2020-05-13 | 542.22 |
| 2020-05-12 | 553.82 |
| 2020-05-11 | 554.65 |
| 2020-05-08 | 553.82 |
| 2020-05-07 | 548.85 |
| 2020-05-06 | 559.62 |
| 2020-05-05 | 552.99 |
| 2020-05-04 | 550.50 |
| 2020-04-29 | 567.91 |
| 2020-04-28 | 573.71 |
| 2020-04-27 | 566.25 |
| 2020-04-24 | 550.50 |
| 2020-04-23 | 551.33 |
| 2020-04-22 | 552.99 |
| 2020-04-21 | 551.33 |
| 2020-04-20 | 561.28 |
| 2020-04-17 | 557.13 |
| 2020-04-16 | 548.85 |
| 2020-04-15 | 561.28 |
| 2020-04-14 | 556.30 |
| 2020-04-09 | 542.22 |
| 2020-04-08 | 530.62 |
| 2020-04-07 | 536.42 |
| 2020-04-06 | 531.44 |
| 2020-04-03 | 521.50 |
| 2020-04-02 | 509.90 |
| 2020-04-01 | 509.07 |
| 2020-03-31 | 519.01 |
| 2020-03-30 | 513.21 |
| 2020-03-27 | 506.58 |
| 2020-03-26 | 492.50 |
| 2020-03-25 | 488.35 |
| 2020-03-24 | 455.21 |
| 2020-03-23 | 437.81 |
| 2020-03-20 | 466.81 |
| 2020-03-19 | 406.32 |
| 2020-03-18 | 463.49 |
| 2020-03-17 | 470.12 |
| 2020-03-16 | 470.12 |
| 2020-03-13 | 502.44 |
| 2020-03-12 | 518.19 |
| 2020-03-11 | 537.25 |
| 2020-03-10 | 549.68 |
| 2020-03-09 | 546.36 |
| 2020-03-06 | 553.82 |
| 2020-03-05 | 572.05 |
| 2020-03-04 | 572.88 |
| 2020-03-03 | 542.22 |
| 2020-03-02 | 504.93 |
| 2020-02-28 | 506.58 |
| 2020-02-27 | 513.21 |
| 2020-02-26 | 514.04 |
| 2020-02-25 | 528.96 |
| 2020-02-24 | 548.02 |
| 2020-02-21 | 554.65 |
| 2020-02-20 | 557.96 |
| 2020-02-19 | 554.65 |
| 2020-02-18 | 552.16 |
| 2020-02-17 | 555.48 |
| 2020-02-14 | 552.99 |
| 2020-02-13 | 557.96 |
| 2020-02-12 | 567.91 |
| 2020-02-11 | 557.13 |
| 2020-02-10 | 543.87 |
| 2020-02-07 | 547.19 |
| 2020-02-06 | 556.30 |
| 2020-02-05 | 544.70 |
| 2020-02-04 | 549.68 |
| 2020-02-03 | 549.68 |
| 2020-01-31 | 556.30 |
| 2020-01-30 | 553.82 |
| 2020-01-29 | 566.25 |
| 2020-01-24 | 586.97 |
| 2020-01-23 | 589.45 |
| 2020-01-22 | 598.57 |
| 2020-01-21 | 591.11 |
| 2020-01-20 | 595.25 |
| 2020-01-17 | 595.25 |
| 2020-01-16 | 591.94 |
| 2020-01-15 | 585.31 |
| 2020-01-14 | 583.65 |
| 2020-01-13 | 572.05 |
| 2020-01-10 | 565.42 |
| 2020-01-09 | 564.59 |
| 2020-01-08 | 566.25 |
| 2020-01-07 | 565.42 |
| 2020-01-06 | 567.91 |
| 2020-01-03 | 567.08 |
| 2020-01-02 | 578.68 |
| 2019-12-31 | 575.36 |
| 2019-12-30 | 575.36 |
| 2019-12-27 | 578.68 |
| 2019-12-24 | 582.82 |
| 2019-12-23 | 580.34 |
| 2019-12-20 | 580.34 |
| 2019-12-19 | 575.36 |
| 2019-12-18 | 585.31 |
| 2019-12-17 | 586.97 |
| 2019-12-16 | 582.82 |
| 2019-12-13 | 590.28 |
| 2019-12-12 | 578.68 |
| 2019-12-11 | 570.39 |
| 2019-12-10 | 565.42 |
| 2019-12-09 | 574.54 |
| 2019-12-06 | 578.68 |
| 2019-12-05 | 585.31 |
| 2019-12-04 | 578.68 |
| 2019-12-03 | 581.99 |
| 2019-12-02 | 581.99 |
| 2019-11-29 | 570.39 |
| 2019-11-28 | 582.82 |
| 2019-11-27 | 584.48 |
| 2019-11-26 | 577.85 |
| 2019-11-25 | 577.85 |
| 2019-11-22 | 591.11 |
| 2019-11-21 | 593.60 |
| 2019-11-20 | 607.68 |
| 2019-11-19 | 601.88 |
| 2019-11-18 | 600.22 |
| 2019-11-15 | 596.08 |
| 2019-11-14 | 605.20 |
| 2019-11-13 | 603.54 |
| 2019-11-12 | 603.54 |
| 2019-11-11 | 604.37 |
| 2019-11-08 | 604.37 |
| 2019-11-07 | 613.48 |
| 2019-11-06 | 603.54 |
| 2019-11-05 | 610.17 |
| 2019-11-04 | 616.80 |
| 2019-11-01 | 604.37 |
| 2019-10-31 | 604.37 |
| 2019-10-30 | 603.54 |
| 2019-10-29 | 612.65 |
| 2019-10-28 | 606.03 |
| 2019-10-25 | 593.60 |
| 2019-10-24 | 595.25 |
| 2019-10-23 | 586.14 |
| 2019-10-22 | 593.60 |
| 2019-10-21 | 587.79 |
| 2019-10-18 | 588.62 |
| 2019-10-17 | 582.82 |
| 2019-10-16 | 579.51 |
| 2019-10-15 | 581.17 |
| 2019-10-14 | 576.19 |
| 2019-10-11 | 584.48 |
| 2019-10-10 | 568.73 |
| 2019-10-09 | 556.30 |
| 2019-10-08 | 557.96 |
| 2019-10-04 | 551.33 |
| 2019-10-03 | 546.36 |
| 2019-10-02 | 526.76 |
| 2019-09-30 | 528.40 |
| 2019-09-27 | 533.32 |
| 2019-09-26 | 540.69 |
| 2019-09-25 | 547.25 |
| 2019-09-24 | 555.44 |
| 2019-09-23 | 548.88 |
| 2019-09-20 | 542.33 |
| 2019-09-19 | 558.72 |
| 2019-09-18 | 566.91 |
| 2019-09-17 | 569.37 |
| 2019-09-16 | 569.37 |
| 2019-09-13 | 565.27 |
| 2019-09-12 | 566.09 |
| 2019-09-11 | 567.73 |
| 2019-09-10 | 567.73 |
| 2019-09-09 | 572.64 |
| 2019-09-06 | 562.81 |
| 2019-09-05 | 561.99 |
| 2019-09-04 | 566.09 |
| 2019-09-03 | 580.84 |
| 2019-09-02 | 580.02 |
| 2019-08-30 | 576.74 |
| 2019-08-29 | 573.46 |
| 2019-08-28 | 561.17 |
| 2019-08-27 | 560.35 |
| 2019-08-26 | 564.45 |
| 2019-08-23 | 569.37 |
| 2019-08-22 | 576.74 |
| 2019-08-21 | 584.93 |
| 2019-08-20 | 585.75 |
| 2019-08-19 | 570.19 |
| 2019-08-16 | 562.81 |
| 2019-08-15 | 559.53 |
| 2019-08-14 | 564.45 |
| 2019-08-13 | 571.82 |
| 2019-08-12 | 578.38 |
| 2019-08-09 | 583.29 |
| 2019-08-08 | 593.95 |
| 2019-08-07 | 579.20 |
| 2019-08-06 | 570.19 |
| 2019-08-05 | 569.37 |
| 2019-08-02 | 574.28 |
| 2019-08-01 | 572.64 |
| 2019-07-31 | 575.92 |
| 2019-07-30 | 574.28 |
| 2019-07-29 | 583.29 |
| 2019-07-26 | 569.37 |
| 2019-07-25 | 586.57 |
| 2019-07-24 | 591.49 |
| 2019-07-23 | 583.29 |
| 2019-07-22 | 580.02 |
| 2019-07-19 | 581.66 |
| 2019-07-18 | 575.92 |
| 2019-07-17 | 569.37 |
| 2019-07-16 | 571.01 |
| 2019-07-15 | 563.63 |
| 2019-07-12 | 564.45 |
| 2019-07-11 | 568.55 |
| 2019-07-10 | 561.99 |
| 2019-07-09 | 553.80 |
| 2019-07-08 | 560.35 |
| 2019-07-05 | 552.98 |
| 2019-07-04 | 557.90 |
| 2019-07-03 | 547.25 |
| 2019-07-02 | 548.06 |
| 2019-06-28 | 533.32 |
| 2019-06-27 | 541.51 |
| 2019-06-26 | 543.15 |
| 2019-06-25 | 545.61 |
| 2019-06-24 | 552.16 |
| 2019-06-21 | 544.79 |
| 2019-06-20 | 540.69 |
| 2019-06-19 | 546.43 |
| 2019-06-18 | 549.91 |
| 2019-06-17 | 548.31 |
| 2019-06-14 | 548.31 |
| 2019-06-13 | 550.71 |
| 2019-06-12 | 549.11 |
| 2019-06-11 | 540.30 |
| 2019-06-10 | 541.90 |
| 2019-06-06 | 539.50 |
| 2019-06-05 | 529.10 |
| 2019-06-04 | 530.70 |
| 2019-06-03 | 545.91 |
| 2019-05-31 | 517.09 |
| 2019-05-30 | 516.29 |
| 2019-05-29 | 506.69 |
| 2019-05-28 | 508.29 |
| 2019-05-27 | 513.89 |
| 2019-05-24 | 503.49 |
| 2019-05-23 | 481.88 |
| 2019-05-22 | 478.67 |
| 2019-05-21 | 483.48 |
| 2019-05-20 | 489.08 |
| 2019-05-17 | 477.87 |
| 2019-05-16 | 485.08 |
| 2019-05-15 | 496.28 |
| 2019-05-14 | 496.28 |
| 2019-05-10 | 498.68 |
| 2019-05-09 | 511.49 |
| 2019-05-08 | 496.28 |
| 2019-05-07 | 496.28 |
| 2019-05-06 | 493.88 |
| 2019-05-03 | 499.48 |
| 2019-05-02 | 497.08 |
| 2019-04-30 | 488.28 |
| 2019-04-29 | 492.28 |
| 2019-04-26 | 478.67 |
| 2019-04-25 | 480.28 |
| 2019-04-24 | 477.87 |
| 2019-04-23 | 478.67 |
| 2019-04-18 | 480.28 |
| 2019-04-17 | 481.08 |
| 2019-04-16 | 484.28 |
| 2019-04-15 | 467.47 |
| 2019-04-12 | 478.67 |
| 2019-04-11 | 481.08 |
| 2019-04-10 | 482.68 |
| 2019-04-09 | 486.68 |
| 2019-04-08 | 488.28 |
| 2019-04-04 | 494.68 |
| 2019-04-03 | 499.48 |
| 2019-04-02 | 500.28 |
| 2019-04-01 | 504.29 |
| 2019-03-29 | 506.69 |
| 2019-03-28 | 505.89 |
| 2019-03-27 | 502.69 |
| 2019-03-26 | 498.68 |
| 2019-03-25 | 497.08 |
| 2019-03-22 | 496.28 |
| 2019-03-21 | 501.89 |
| 2019-03-20 | 496.28 |
| 2019-03-19 | 503.49 |
| 2019-03-18 | 509.89 |
| 2019-03-15 | 504.29 |
| 2019-03-14 | 507.49 |
| 2019-03-13 | 499.48 |
| 2019-03-12 | 501.89 |
| 2019-03-11 | 501.89 |
| 2019-03-08 | 489.08 |
| 2019-03-07 | 496.28 |
| 2019-03-06 | 495.48 |
| 2019-03-05 | 497.08 |
| 2019-03-04 | 500.28 |
| 2019-03-01 | 508.29 |
| 2019-02-28 | 502.69 |
| 2019-02-27 | 501.08 |
| 2019-02-26 | 497.88 |
| 2019-02-25 | 505.09 |
| 2019-02-22 | 515.49 |
| 2019-02-21 | 508.29 |
| 2019-02-20 | 510.69 |
| 2019-02-19 | 509.09 |
| 2019-02-18 | 508.29 |
| 2019-02-15 | 503.49 |
| 2019-02-14 | 500.28 |
| 2019-02-13 | 513.09 |
| 2019-02-12 | 497.88 |
| 2019-02-11 | 499.48 |
| 2019-02-08 | 491.48 |
| 2019-02-04 | 488.28 |
| 2019-02-01 | 496.28 |
| 2019-01-31 | 498.68 |
| 2019-01-30 | 497.08 |
| 2019-01-29 | 513.09 |
| 2019-01-28 | 501.08 |
| 2019-01-25 | 509.89 |
| 2019-01-24 | 515.49 |
| 2019-01-23 | 521.09 |
| 2019-01-22 | 513.09 |
| 2019-01-21 | 495.48 |
| 2019-01-18 | 524.30 |
| 2019-01-17 | 522.70 |
| 2019-01-16 | 509.89 |
| 2019-01-15 | 513.89 |
| 2019-01-14 | 510.69 |
| 2019-01-11 | 505.89 |
| 2019-01-10 | 505.09 |
| 2019-01-09 | 509.09 |
| 2019-01-08 | 517.09 |
| 2019-01-07 | 517.09 |
| 2019-01-04 | 511.49 |
| 2019-01-03 | 498.68 |
| 2019-01-02 | 497.88 |
| 2018-12-31 | 505.89 |
| 2018-12-28 | 509.89 |
| 2018-12-27 | 510.69 |
| 2018-12-24 | 503.49 |
| 2018-12-21 | 500.28 |
| 2018-12-20 | 505.09 |
| 2018-12-19 | 505.09 |
| 2018-12-18 | 504.29 |
| 2018-12-17 | 508.29 |
| 2018-12-14 | 497.88 |
| 2018-12-13 | 506.69 |
| 2018-12-12 | 513.89 |
| 2018-12-11 | 496.28 |
| 2018-12-10 | 496.28 |
| 2018-12-07 | 500.28 |
| 2018-12-06 | 497.08 |
| 2018-12-05 | 482.68 |
| 2018-12-04 | 473.07 |
| 2018-12-03 | 476.27 |
| 2018-11-30 | 504.29 |
| 2018-11-29 | 504.29 |
| 2018-11-28 | 506.69 |
| 2018-11-27 | 506.69 |
| 2018-11-26 | 506.69 |
| 2018-11-23 | 493.08 |
| 2018-11-22 | 489.88 |
| 2018-11-21 | 470.67 |
| 2018-11-20 | 463.47 |
| 2018-11-19 | 477.07 |
| 2018-11-16 | 476.27 |
| 2018-11-15 | 471.47 |
| 2018-11-14 | 465.87 |
| 2018-11-13 | 463.47 |
| 2018-11-12 | 460.27 |
| 2018-11-09 | 468.27 |
| 2018-11-08 | 463.47 |
| 2018-11-07 | 455.46 |
| 2018-11-06 | 454.66 |
| 2018-11-05 | 452.26 |
| 2018-11-02 | 457.86 |
| 2018-11-01 | 459.47 |
| 2018-10-31 | 460.27 |
| 2018-10-30 | 461.07 |
| 2018-10-29 | 461.07 |
| 2018-10-26 | 449.06 |
| 2018-10-25 | 444.26 |
| 2018-10-24 | 440.26 |
| 2018-10-23 | 439.46 |
| 2018-10-22 | 444.26 |
| 2018-10-19 | 453.86 |
| 2018-10-18 | 445.06 |
| 2018-10-16 | 451.46 |
| 2018-10-15 | 441.06 |
| 2018-10-12 | 472.27 |
| 2018-10-11 | 465.07 |
| 2018-10-10 | 470.67 |
| 2018-10-09 | 474.67 |
| 2018-10-08 | 465.87 |
| 2018-10-05 | 450.66 |
| 2018-10-04 | 453.03 |
| 2018-10-03 | 448.29 |
| 2018-10-02 | 449.08 |
| 2018-09-28 | 449.87 |
| 2018-09-27 | 438.79 |
| 2018-09-26 | 439.58 |
| 2018-09-24 | 445.12 |
| 2018-09-21 | 444.33 |
| 2018-09-20 | 444.33 |
| 2018-09-19 | 445.12 |
| 2018-09-18 | 453.03 |
| 2018-09-17 | 430.88 |
| 2018-09-14 | 436.42 |
| 2018-09-13 | 438.79 |
| 2018-09-12 | 425.34 |
| 2018-09-11 | 433.26 |
| 2018-09-10 | 444.33 |
| 2018-09-07 | 435.63 |
| 2018-09-06 | 436.42 |
| 2018-09-05 | 434.05 |
| 2018-09-04 | 444.33 |
| 2018-09-03 | 453.83 |
| 2018-08-31 | 450.66 |
| 2018-08-30 | 441.96 |
| 2018-08-29 | 445.12 |
| 2018-08-28 | 438.79 |
| 2018-08-27 | 430.88 |
| 2018-08-24 | 436.42 |
| 2018-08-23 | 433.26 |
| 2018-08-22 | 442.75 |
| 2018-08-21 | 435.63 |
| 2018-08-20 | 434.84 |
| 2018-08-17 | 422.18 |
| 2018-08-16 | 408.73 |
| 2018-08-15 | 412.68 |
| 2018-08-14 | 438.79 |
| 2018-08-13 | 416.64 |
| 2018-08-10 | 419.01 |
| 2018-08-09 | 418.22 |
| 2018-08-08 | 421.39 |
| 2018-08-07 | 426.93 |
| 2018-08-06 | 420.60 |
| 2018-08-03 | 419.01 |
| 2018-08-02 | 428.51 |
| 2018-08-01 | 434.84 |
| 2018-07-31 | 434.84 |
| 2018-07-30 | 426.13 |
| 2018-07-27 | 434.05 |
| 2018-07-26 | 434.05 |
| 2018-07-25 | 426.93 |
| 2018-07-24 | 434.05 |
| 2018-07-23 | 433.26 |
| 2018-07-20 | 432.46 |
| 2018-07-19 | 430.88 |
| 2018-07-18 | 438.00 |
| 2018-07-17 | 441.17 |
| 2018-07-16 | 435.63 |
| 2018-07-13 | 429.30 |
| 2018-07-12 | 414.27 |
| 2018-07-11 | 401.61 |
| 2018-07-10 | 404.77 |
| 2018-07-09 | 424.55 |
| 2018-07-06 | 405.56 |
| 2018-07-05 | 403.19 |
| 2018-07-04 | 401.61 |
| 2018-07-03 | 402.40 |
| 2018-06-29 | 392.90 |
| 2018-06-28 | 388.95 |
| 2018-06-27 | 391.32 |
| 2018-06-26 | 397.65 |
| 2018-06-25 | 398.44 |
| 2018-06-22 | 399.23 |
| 2018-06-21 | 395.28 |
| 2018-06-20 | 402.40 |
| 2018-06-19 | 390.53 |
| 2018-06-15 | 403.19 |
| 2018-06-14 | 409.35 |
| 2018-06-13 | 420.14 |
| 2018-06-12 | 419.37 |
| 2018-06-11 | 418.60 |
| 2018-06-08 | 401.65 |
| 2018-06-07 | 405.50 |
| 2018-06-06 | 407.04 |
| 2018-06-05 | 397.03 |
| 2018-06-04 | 427.85 |
| 2018-06-01 | 434.78 |
| 2018-05-31 | 409.35 |
| 2018-05-30 | 398.57 |
| 2018-05-29 | 397.80 |
| 2018-05-28 | 403.19 |
| 2018-05-25 | 398.57 |
| 2018-05-24 | 403.19 |
| 2018-05-23 | 417.06 |
| 2018-05-21 | 412.44 |
| 2018-05-18 | 408.58 |
| 2018-05-17 | 390.09 |
| 2018-05-16 | 394.71 |
| 2018-05-15 | 392.40 |
| 2018-05-14 | 399.34 |
| 2018-05-11 | 387.01 |
| 2018-05-10 | 386.24 |
| 2018-05-09 | 382.38 |
| 2018-05-08 | 383.93 |
| 2018-05-07 | 376.22 |
| 2018-05-04 | 370.06 |
| 2018-05-03 | 371.60 |
| 2018-05-02 | 371.60 |
| 2018-04-30 | 370.83 |
| 2018-04-27 | 371.60 |
| 2018-04-26 | 383.93 |
| 2018-04-25 | 376.22 |
| 2018-04-24 | 382.38 |
| 2018-04-23 | 370.06 |
| 2018-04-20 | 373.14 |
| 2018-04-19 | 373.91 |
| 2018-04-18 | 367.74 |
| 2018-04-17 | 368.51 |
| 2018-04-16 | 378.53 |
| 2018-04-13 | 365.43 |
| 2018-04-12 | 369.28 |
| 2018-04-11 | 373.14 |
| 2018-04-10 | 383.93 |
| 2018-04-09 | 377.76 |
| 2018-04-06 | 377.76 |
| 2018-04-04 | 374.68 |
| 2018-04-03 | 375.45 |
| 2018-03-29 | 375.45 |
| 2018-03-28 | 370.06 |
| 2018-03-27 | 380.84 |
| 2018-03-26 | 379.30 |
| 2018-03-23 | 370.06 |
| 2018-03-22 | 376.99 |
| 2018-03-21 | 387.01 |
| 2018-03-20 | 376.22 |
| 2018-03-19 | 373.14 |
| 2018-03-16 | 372.37 |
| 2018-03-15 | 372.37 |
| 2018-03-14 | 376.22 |
| 2018-03-13 | 380.84 |
| 2018-03-12 | 370.06 |
| 2018-03-09 | 359.27 |
| 2018-03-08 | 360.04 |
| 2018-03-07 | 360.81 |
| 2018-03-06 | 359.27 |
| 2018-03-05 | 347.71 |
| 2018-03-02 | 356.18 |
| 2018-03-01 | 358.50 |
| 2018-02-28 | 361.58 |
| 2018-02-27 | 370.83 |
| 2018-02-26 | 359.27 |
| 2018-02-23 | 354.64 |
| 2018-02-22 | 348.48 |
| 2018-02-21 | 351.56 |
| 2018-02-20 | 361.58 |
| 2018-02-15 | 328.44 |
| 2018-02-14 | 333.07 |
| 2018-02-13 | 328.44 |
| 2018-02-12 | 323.82 |
| 2018-02-09 | 326.90 |
| 2018-02-08 | 334.61 |
| 2018-02-07 | 341.54 |
| 2018-02-06 | 342.31 |
| 2018-02-05 | 348.48 |
| 2018-02-02 | 353.87 |
| 2018-02-01 | 349.25 |
| 2018-01-31 | 348.48 |
| 2018-01-30 | 336.92 |
| 2018-01-29 | 340.77 |
| 2018-01-26 | 340.00 |
| 2018-01-25 | 343.86 |
| 2018-01-24 | 339.23 |
| 2018-01-23 | 341.54 |
| 2018-01-22 | 335.38 |
| 2018-01-19 | 319.20 |
| 2018-01-18 | 315.34 |
| 2018-01-17 | 314.57 |
| 2018-01-16 | 312.26 |
| 2018-01-15 | 310.72 |
| 2018-01-12 | 312.26 |
| 2018-01-11 | 307.64 |
| 2018-01-10 | 310.72 |
| 2018-01-09 | 299.93 |
| 2018-01-08 | 299.93 |
| 2018-01-05 | 299.93 |
| 2018-01-04 | 302.24 |
| 2018-01-03 | 299.93 |
| 2018-01-02 | 302.24 |
| 2017-12-29 | 303.01 |
| 2017-12-28 | 303.01 |
| 2017-12-27 | 303.01 |
| 2017-12-22 | 303.01 |
| 2017-12-21 | 304.56 |
| 2017-12-20 | 312.26 |
| 2017-12-19 | 306.87 |
| 2017-12-18 | 308.41 |
| 2017-12-15 | 312.26 |
| 2017-12-14 | 311.49 |
| 2017-12-13 | 311.49 |
| 2017-12-12 | 315.34 |
| 2017-12-11 | 307.64 |
| 2017-12-08 | 311.49 |
| 2017-12-07 | 311.49 |
| 2017-12-06 | 309.95 |
| 2017-12-05 | 317.66 |
| 2017-12-04 | 318.43 |
| 2017-12-01 | 316.11 |
| 2017-11-30 | 304.56 |
| 2017-11-29 | 309.95 |
| 2017-11-28 | 309.18 |
| 2017-11-27 | 309.18 |
| 2017-11-24 | 302.24 |
| 2017-11-23 | 299.93 |
| 2017-11-22 | 313.03 |
| 2017-11-21 | 322.28 |
| 2017-11-20 | 320.74 |
| 2017-11-17 | 329.21 |
| 2017-11-16 | 331.53 |
| 2017-11-15 | 333.07 |
| 2017-11-14 | 341.54 |
| 2017-11-13 | 332.30 |
| 2017-11-10 | 337.69 |
| 2017-11-09 | 341.54 |
| 2017-11-08 | 337.69 |
| 2017-11-07 | 335.38 |
| 2017-11-06 | 339.23 |
| 2017-11-03 | 340.00 |
| 2017-11-02 | 341.54 |
| 2017-11-01 | 343.08 |
| 2017-10-31 | 335.38 |
| 2017-10-30 | 330.76 |
| 2017-10-27 | 332.30 |
| 2017-10-26 | 330.76 |
| 2017-10-25 | 324.59 |
| 2017-10-24 | 329.21 |
| 2017-10-23 | 329.21 |
| 2017-10-20 | 330.76 |
| 2017-10-19 | 326.13 |
| 2017-10-18 | 330.76 |
| 2017-10-17 | 331.53 |
| 2017-10-16 | 331.53 |
| 2017-10-13 | 336.92 |
| 2017-10-12 | 329.98 |
| 2017-10-11 | 326.90 |
| 2017-10-10 | 323.05 |
| 2017-10-09 | 331.33 |
| 2017-10-06 | 333.62 |
| 2017-10-04 | 321.44 |
| 2017-10-03 | 326.77 |
| 2017-09-29 | 323.73 |
| 2017-09-28 | 322.97 |
| 2017-09-27 | 317.64 |
| 2017-09-26 | 318.40 |
| 2017-09-25 | 317.64 |
| 2017-09-22 | 321.44 |
| 2017-09-21 | 322.97 |
| 2017-09-20 | 325.25 |
| 2017-09-19 | 325.25 |
| 2017-09-18 | 322.20 |
| 2017-09-15 | 317.64 |
| 2017-09-14 | 321.44 |
| 2017-09-13 | 324.49 |
| 2017-09-12 | 331.33 |
| 2017-09-11 | 330.57 |
| 2017-09-08 | 329.81 |
| 2017-09-07 | 329.81 |
| 2017-09-06 | 329.05 |
| 2017-09-05 | 330.57 |
| 2017-09-04 | 338.18 |
| 2017-09-01 | 345.03 |
| 2017-08-31 | 339.70 |
| 2017-08-30 | 342.74 |
| 2017-08-29 | 318.40 |
| 2017-08-28 | 312.32 |
| 2017-08-25 | 316.12 |
| 2017-08-24 | 320.68 |
| 2017-08-22 | 320.68 |
| 2017-08-21 | 320.68 |
| 2017-08-18 | 326.01 |
| 2017-08-17 | 322.20 |
| 2017-08-16 | 321.44 |
| 2017-08-15 | 318.40 |
| 2017-08-14 | 313.08 |
| 2017-08-11 | 312.32 |
| 2017-08-10 | 317.64 |
| 2017-08-09 | 317.64 |
| 2017-08-08 | 317.64 |
| 2017-08-07 | 318.40 |
| 2017-08-04 | 318.40 |
| 2017-08-03 | 319.92 |
| 2017-08-02 | 318.40 |
| 2017-08-01 | 318.40 |
| 2017-07-31 | 318.40 |
| 2017-07-28 | 317.64 |
| 2017-07-27 | 320.68 |
| 2017-07-26 | 321.44 |
| 2017-07-25 | 326.01 |
| 2017-07-24 | 329.81 |
| 2017-07-21 | 321.44 |
| 2017-07-20 | 322.97 |
| 2017-07-19 | 322.20 |
| 2017-07-18 | 322.20 |
| 2017-07-17 | 316.12 |
| 2017-07-14 | 329.81 |
| 2017-07-13 | 325.25 |
| 2017-07-12 | 301.67 |
| 2017-07-11 | 293.30 |
| 2017-07-10 | 291.78 |
| 2017-07-07 | 298.62 |
| 2017-07-06 | 301.67 |
| 2017-07-05 | 300.14 |
| 2017-07-04 | 297.86 |
| 2017-07-03 | 303.19 |
| 2017-06-30 | 309.27 |
| 2017-06-29 | 312.32 |
| 2017-06-28 | 312.32 |
| 2017-06-27 | 309.27 |
| 2017-06-26 | 307.75 |
| 2017-06-23 | 309.23 |
| 2017-06-22 | 309.23 |
| 2017-06-21 | 304.79 |
| 2017-06-20 | 308.49 |
| 2017-06-19 | 309.97 |
| 2017-06-16 | 304.05 |
| 2017-06-15 | 306.27 |
| 2017-06-14 | 312.93 |
| 2017-06-13 | 305.53 |
| 2017-06-12 | 308.49 |
| 2017-06-09 | 307.75 |
| 2017-06-08 | 312.93 |
| 2017-06-07 | 314.41 |
| 2017-06-06 | 318.11 |
| 2017-06-05 | 321.07 |
| 2017-06-02 | 321.81 |
| 2017-06-01 | 319.59 |
| 2017-05-31 | 315.89 |
| 2017-05-29 | 312.93 |
| 2017-05-26 | 318.11 |
| 2017-05-25 | 315.89 |
| 2017-05-24 | 315.15 |
| 2017-05-23 | 321.81 |
| 2017-05-22 | 313.67 |
| 2017-05-19 | 315.89 |
| 2017-05-18 | 318.11 |
| 2017-05-17 | 315.15 |
| 2017-05-16 | 320.33 |
| 2017-05-15 | 321.07 |
| 2017-05-12 | 320.33 |
| 2017-05-11 | 321.81 |
| 2017-05-10 | 316.63 |
| 2017-05-09 | 318.11 |
| 2017-05-08 | 325.51 |
| 2017-05-05 | 324.77 |
| 2017-05-04 | 329.95 |
| 2017-05-02 | 334.39 |
| 2017-04-28 | 345.49 |
| 2017-04-27 | 340.31 |
| 2017-04-26 | 347.71 |
| 2017-04-25 | 344.75 |
| 2017-04-24 | 338.09 |
| 2017-04-21 | 340.31 |
| 2017-04-20 | 334.39 |
| 2017-04-19 | 325.51 |
| 2017-04-18 | 330.69 |
| 2017-04-13 | 337.35 |
| 2017-04-12 | 337.35 |
| 2017-04-11 | 331.43 |
| 2017-04-10 | 329.21 |
| 2017-04-07 | 330.69 |
| 2017-04-06 | 329.95 |
| 2017-04-05 | 327.73 |
| 2017-04-03 | 329.21 |
| 2017-03-31 | 309.97 |
| 2017-03-30 | 319.59 |
| 2017-03-29 | 321.07 |
| 2017-03-28 | 322.55 |
| 2017-03-27 | 320.33 |
| 2017-03-24 | 324.03 |
| 2017-03-23 | 315.89 |
| 2017-03-22 | 318.85 |
| 2017-03-21 | 319.59 |
| 2017-03-20 | 316.63 |
| 2017-03-17 | 322.55 |
| 2017-03-16 | 310.71 |
| 2017-03-15 | 303.31 |
| 2017-03-14 | 307.01 |
| 2017-03-13 | 301.83 |
| 2017-03-10 | 297.39 |
| 2017-03-09 | 296.65 |
| 2017-03-08 | 298.87 |
| 2017-03-07 | 300.35 |
| 2017-03-06 | 301.09 |
| 2017-03-03 | 301.83 |
| 2017-03-02 | 301.09 |
| 2017-03-01 | 292.21 |
| 2017-02-28 | 291.47 |
| 2017-02-27 | 283.33 |
| 2017-02-24 | 282.59 |
| 2017-02-23 | 284.81 |
| 2017-02-22 | 284.07 |
| 2017-02-21 | 280.37 |
| 2017-02-20 | 281.85 |
| 2017-02-17 | 278.89 |
| 2017-02-16 | 281.85 |
| 2017-02-15 | 268.16 |
| 2017-02-14 | 274.45 |
| 2017-02-13 | 277.41 |
| 2017-02-10 | 282.59 |
| 2017-02-09 | 277.41 |
| 2017-02-08 | 278.89 |
| 2017-02-07 | 278.89 |
| 2017-02-06 | 278.15 |
| 2017-02-03 | 276.67 |
| 2017-02-02 | 275.93 |
| 2017-02-01 | 267.79 |
| 2017-01-27 | 257.06 |
| 2017-01-26 | 260.76 |
| 2017-01-25 | 262.24 |
| 2017-01-24 | 270.01 |
| 2017-01-23 | 275.19 |
| 2017-01-20 | 270.01 |
| 2017-01-19 | 301.83 |
| 2017-01-18 | 303.31 |
| 2017-01-17 | 292.95 |
| 2017-01-16 | 293.69 |
| 2017-01-13 | 292.21 |
| 2017-01-12 | 292.95 |
| 2017-01-11 | 292.21 |
| 2017-01-10 | 291.47 |
| 2017-01-09 | 289.99 |
| 2017-01-06 | 281.11 |
| 2017-01-05 | 282.59 |
| 2017-01-04 | 280.37 |
| 2017-01-03 | 275.19 |
| 2016-12-30 | 278.89 |
| 2016-12-29 | 270.01 |
| 2016-12-28 | 275.93 |
| 2016-12-23 | 268.53 |
| 2016-12-22 | 273.71 |
| 2016-12-21 | 277.41 |
| 2016-12-20 | 281.11 |
| 2016-12-19 | 281.85 |
| 2016-12-16 | 292.95 |
| 2016-12-15 | 279.63 |
| 2016-12-14 | 277.41 |
| 2016-12-13 | 287.03 |
| 2016-12-12 | 285.55 |
| 2016-12-09 | 279.63 |
| 2016-12-08 | 289.25 |
| 2016-12-07 | 292.21 |
| 2016-12-06 | 285.55 |
| 2016-12-05 | 292.21 |
| 2016-12-02 | 292.21 |
| 2016-12-01 | 293.69 |
| 2016-11-30 | 301.83 |
| 2016-11-29 | 305.53 |
| 2016-11-28 | 301.83 |
| 2016-11-25 | 301.09 |
| 2016-11-24 | 312.93 |
| 2016-11-23 | 321.81 |
| 2016-11-22 | 323.29 |
| 2016-11-21 | 316.63 |
| 2016-11-18 | 312.93 |
| 2016-11-17 | 315.15 |
| 2016-11-16 | 306.27 |
| 2016-11-15 | 307.01 |
| 2016-11-14 | 312.19 |
| 2016-11-11 | 324.03 |
| 2016-11-10 | 338.09 |
| 2016-11-09 | 344.75 |
| 2016-11-08 | 344.75 |
| 2016-11-07 | 336.61 |
| 2016-11-04 | 332.17 |
| 2016-11-03 | 329.95 |
| 2016-11-02 | 334.39 |
| 2016-11-01 | 339.57 |
| 2016-10-31 | 333.65 |
| 2016-10-28 | 337.35 |
| 2016-10-27 | 338.83 |
| 2016-10-26 | 338.83 |
| 2016-10-25 | 336.61 |
| 2016-10-24 | 344.01 |
| 2016-10-20 | 331.43 |
| 2016-10-19 | 324.77 |
| 2016-10-18 | 325.51 |
| 2016-10-17 | 319.59 |
| 2016-10-14 | 324.03 |
| 2016-10-13 | 328.47 |
| 2016-10-12 | 331.43 |
| 2016-10-11 | 335.13 |
| 2016-10-07 | 346.97 |
| 2016-10-06 | 346.97 |
| 2016-10-05 | 350.64 |
| 2016-10-04 | 355.03 |
| 2016-10-03 | 357.96 |
| 2016-09-30 | 351.37 |
| 2016-09-29 | 368.95 |
| 2016-09-28 | 369.69 |
| 2016-09-27 | 346.97 |
| 2016-09-26 | 351.37 |
| 2016-09-23 | 339.64 |
| 2016-09-22 | 341.84 |
| 2016-09-21 | 335.25 |
| 2016-09-20 | 335.25 |
| 2016-09-19 | 343.31 |
| 2016-09-15 | 327.19 |
| 2016-09-14 | 327.19 |
| 2016-09-13 | 326.46 |
| 2016-09-12 | 324.26 |
| 2016-09-09 | 335.25 |
| 2016-09-08 | 344.77 |
| 2016-09-07 | 333.78 |
| 2016-09-06 | 345.51 |
| 2016-09-05 | 342.58 |
| 2016-09-02 | 334.52 |
| 2016-09-01 | 330.12 |
| 2016-08-31 | 339.64 |
| 2016-08-30 | 333.05 |
| 2016-08-29 | 332.32 |
| 2016-08-26 | 330.12 |
| 2016-08-25 | 333.78 |
| 2016-08-24 | 332.32 |
| 2016-08-23 | 331.58 |
| 2016-08-22 | 334.52 |
| 2016-08-19 | 340.38 |
| 2016-08-18 | 341.11 |
| 2016-08-17 | 338.18 |
| 2016-08-16 | 322.79 |
| 2016-08-15 | 325.72 |
| 2016-08-12 | 338.18 |
| 2016-08-11 | 340.38 |
| 2016-08-10 | 336.71 |
| 2016-08-09 | 333.78 |
| 2016-08-08 | 334.52 |
| 2016-08-05 | 334.52 |
| 2016-08-04 | 344.04 |
| 2016-08-03 | 345.51 |
| 2016-08-01 | 338.91 |
| 2016-07-29 | 335.98 |
| 2016-07-28 | 343.31 |
| 2016-07-27 | 331.58 |
| 2016-07-26 | 339.64 |
| 2016-07-25 | 333.05 |
| 2016-07-22 | 336.71 |
| 2016-07-21 | 337.45 |
| 2016-07-20 | 338.91 |
| 2016-07-19 | 330.12 |
| 2016-07-18 | 333.05 |
| 2016-07-15 | 329.39 |
| 2016-07-14 | 323.52 |
| 2016-07-13 | 324.26 |
| 2016-07-12 | 322.79 |
| 2016-07-11 | 320.59 |
| 2016-07-08 | 315.46 |
| 2016-07-07 | 317.66 |
| 2016-07-06 | 308.87 |
| 2016-07-05 | 316.20 |
| 2016-07-04 | 320.59 |
| 2016-06-30 | 331.58 |
| 2016-06-29 | 311.07 |
| 2016-06-28 | 301.54 |
| 2016-06-27 | 303.01 |
| 2016-06-24 | 302.27 |
| 2016-06-23 | 310.33 |
| 2016-06-22 | 313.27 |
| 2016-06-21 | 303.01 |
| 2016-06-20 | 305.21 |
| 2016-06-17 | 297.88 |
| 2016-06-16 | 294.95 |
| 2016-06-15 | 305.21 |
| 2016-06-14 | 303.74 |
| 2016-06-13 | 306.67 |
| 2016-06-10 | 303.09 |
| 2016-06-08 | 308.82 |
| 2016-06-07 | 313.13 |
| 2016-06-06 | 309.54 |
| 2016-06-03 | 308.82 |
| 2016-06-02 | 300.22 |
| 2016-06-01 | 305.95 |
| 2016-05-31 | 293.04 |
| 2016-05-30 | 297.35 |
| 2016-05-27 | 295.20 |
| 2016-05-26 | 287.31 |
| 2016-05-25 | 286.59 |
| 2016-05-24 | 288.74 |
| 2016-05-23 | 286.59 |
| 2016-05-20 | 285.87 |
| 2016-05-19 | 282.29 |
| 2016-05-18 | 282.29 |
| 2016-05-17 | 290.89 |
| 2016-05-16 | 287.31 |
| 2016-05-13 | 292.33 |
| 2016-05-12 | 288.02 |
| 2016-05-11 | 290.17 |
| 2016-05-10 | 293.76 |
| 2016-05-09 | 294.48 |
| 2016-05-06 | 286.59 |
| 2016-05-05 | 294.48 |
| 2016-05-04 | 298.06 |
| 2016-05-03 | 289.46 |
| 2016-04-29 | 294.48 |
| 2016-04-28 | 281.57 |
| 2016-04-27 | 283.00 |
| 2016-04-26 | 284.44 |
| 2016-04-25 | 277.26 |
| 2016-04-22 | 279.42 |
| 2016-04-21 | 272.96 |
| 2016-04-20 | 273.68 |
| 2016-04-19 | 285.15 |
| 2016-04-18 | 270.81 |
| 2016-04-15 | 274.40 |
| 2016-04-14 | 255.03 |
| 2016-04-13 | 251.09 |
| 2016-04-12 | 253.24 |
| 2016-04-11 | 250.01 |
| 2016-04-08 | 249.65 |
| 2016-04-07 | 247.50 |
| 2016-04-06 | 247.14 |
| 2016-04-05 | 244.99 |
| 2016-04-01 | 247.50 |
| 2016-03-31 | 251.80 |
| 2016-03-30 | 259.33 |
| 2016-03-29 | 264.35 |
| 2016-03-24 | 260.05 |
| 2016-03-23 | 250.37 |
| 2016-03-22 | 255.39 |
| 2016-03-21 | 255.75 |
| 2016-03-18 | 257.54 |
| 2016-03-17 | 261.49 |
| 2016-03-16 | 251.80 |
| 2016-03-15 | 248.22 |
| 2016-03-14 | 248.93 |
| 2016-03-11 | 249.29 |
| 2016-03-10 | 244.63 |
| 2016-03-09 | 244.27 |
| 2016-03-08 | 240.33 |
| 2016-03-07 | 242.48 |
| 2016-03-04 | 253.24 |
| 2016-03-03 | 251.80 |
| 2016-03-02 | 246.78 |
| 2016-03-01 | 246.06 |
| 2016-02-29 | 238.89 |
| 2016-02-26 | 249.29 |
| 2016-02-25 | 246.06 |
| 2016-02-24 | 248.22 |
| 2016-02-23 | 250.73 |
| 2016-02-22 | 251.80 |
| 2016-02-19 | 250.73 |
| 2016-02-18 | 251.80 |
| 2016-02-17 | 244.63 |
| 2016-02-16 | 254.67 |
| 2016-02-15 | 257.54 |
| 2016-02-12 | 235.31 |
| 2016-02-11 | 231.36 |
| 2016-02-05 | 246.06 |
| 2016-02-04 | 242.48 |
| 2016-02-03 | 240.69 |
| 2016-02-02 | 245.35 |
| 2016-02-01 | 251.44 |
| 2016-01-29 | 254.31 |
| 2016-01-28 | 244.63 |
| 2016-01-27 | 242.12 |
| 2016-01-26 | 239.97 |
| 2016-01-25 | 246.06 |
| 2016-01-22 | 229.93 |
| 2016-01-21 | 220.24 |
| 2016-01-20 | 243.91 |
| 2016-01-19 | 244.27 |
| 2016-01-18 | 246.42 |
| 2016-01-15 | 240.69 |
| 2016-01-14 | 244.63 |
| 2016-01-13 | 251.44 |
| 2016-01-12 | 251.44 |
| 2016-01-11 | 247.86 |
| 2016-01-08 | 267.22 |
| 2016-01-07 | 279.42 |
| 2016-01-06 | 285.15 |
| 2016-01-05 | 290.17 |
| 2016-01-04 | 278.70 |
| 2015-12-31 | 293.76 |
| 2015-12-30 | 292.33 |
| 2015-12-29 | 290.17 |
| 2015-12-28 | 288.02 |
| 2015-12-24 | 287.31 |
| 2015-12-23 | 289.46 |
| 2015-12-22 | 288.74 |
| 2015-12-21 | 286.59 |
| 2015-12-18 | 302.37 |
| 2015-12-17 | 290.17 |
| 2015-12-16 | 278.70 |
| 2015-12-15 | 282.29 |
| 2015-12-14 | 278.70 |
| 2015-12-11 | 283.00 |
| 2015-12-10 | 279.42 |
| 2015-12-09 | 278.70 |
| 2015-12-08 | 282.29 |
| 2015-12-07 | 283.72 |
| 2015-12-04 | 279.42 |
| 2015-12-03 | 280.85 |
| 2015-12-02 | 283.00 |
| 2015-12-01 | 283.72 |
| 2015-11-30 | 279.42 |
| 2015-11-27 | 275.83 |
| 2015-11-26 | 284.44 |
| 2015-11-25 | 279.42 |
| 2015-11-24 | 283.00 |
| 2015-11-23 | 286.59 |
| 2015-11-20 | 295.20 |
| 2015-11-19 | 288.74 |
| 2015-11-18 | 277.26 |
| 2015-11-17 | 283.00 |
| 2015-11-16 | 280.85 |
| 2015-11-13 | 283.72 |
| 2015-11-12 | 287.31 |
| 2015-11-11 | 282.29 |
| 2015-11-10 | 281.57 |
| 2015-11-09 | 287.31 |
| 2015-11-06 | 288.02 |
| 2015-11-05 | 294.48 |
| 2015-11-04 | 285.87 |
| 2015-11-03 | 291.61 |
| 2015-11-02 | 288.02 |
| 2015-10-30 | 292.33 |
| 2015-10-29 | 296.63 |
| 2015-10-28 | 295.20 |
| 2015-10-27 | 302.37 |
| 2015-10-26 | 310.26 |
| 2015-10-23 | 303.09 |
| 2015-10-22 | 303.09 |
| 2015-10-20 | 308.11 |
| 2015-10-19 | 305.24 |
| 2015-10-16 | 304.52 |
| 2015-10-15 | 300.93 |
| 2015-10-14 | 285.87 |
| 2015-10-13 | 282.29 |
| 2015-10-12 | 277.98 |
| 2015-10-09 | 278.70 |
| 2015-10-08 | 284.44 |
| 2015-10-07 | 290.89 |
| 2015-10-06 | 295.91 |
| 2015-10-05 | 298.78 |
| 2015-10-02 | 305.95 |
| 2015-09-30 | 313.13 |
| 2015-09-29 | 289.46 |
| 2015-09-25 | 291.61 |
| 2015-09-24 | 298.06 |
| 2015-09-23 | 279.42 |
| 2015-09-22 | 287.23 |
| 2015-09-21 | 288.65 |
| 2015-09-18 | 289.36 |
| 2015-09-17 | 284.39 |
| 2015-09-16 | 286.52 |
| 2015-09-15 | 275.86 |
| 2015-09-14 | 276.57 |
| 2015-09-11 | 284.39 |
| 2015-09-10 | 287.23 |
| 2015-09-09 | 284.39 |
| 2015-09-08 | 269.47 |
| 2015-09-07 | 270.89 |
| 2015-09-04 | 279.42 |
| 2015-09-02 | 268.05 |
| 2015-09-01 | 266.63 |
| 2015-08-31 | 272.31 |
| 2015-08-28 | 272.31 |
| 2015-08-27 | 266.63 |
| 2015-08-26 | 245.67 |
| 2015-08-25 | 257.39 |
| 2015-08-24 | 263.78 |
| 2015-08-21 | 288.65 |
| 2015-08-20 | 293.63 |
| 2015-08-19 | 295.76 |
| 2015-08-18 | 304.99 |
| 2015-08-17 | 307.13 |
| 2015-08-14 | 282.26 |
| 2015-08-13 | 278.00 |
| 2015-08-12 | 288.65 |
| 2015-08-11 | 281.55 |
| 2015-08-10 | 282.97 |
| 2015-08-07 | 273.73 |
| 2015-08-06 | 276.57 |
| 2015-08-05 | 280.13 |
| 2015-08-04 | 281.55 |
| 2015-08-03 | 285.81 |
| 2015-07-31 | 273.73 |
| 2015-07-30 | 279.42 |
| 2015-07-29 | 278.00 |
| 2015-07-28 | 269.47 |
| 2015-07-27 | 268.05 |
| 2015-07-24 | 278.71 |
| 2015-07-23 | 279.42 |
| 2015-07-22 | 282.97 |
| 2015-07-21 | 285.10 |
| 2015-07-20 | 276.57 |
| 2015-07-17 | 275.86 |
| 2015-07-16 | 273.02 |
| 2015-07-15 | 257.39 |
| 2015-07-14 | 264.50 |
| 2015-07-13 | 265.21 |
| 2015-07-10 | 255.26 |
| 2015-07-09 | 245.67 |
| 2015-07-08 | 227.55 |
| 2015-07-07 | 251.00 |
| 2015-07-06 | 275.86 |
| 2015-07-03 | 285.10 |
| 2015-07-02 | 287.23 |
| 2015-06-30 | 285.81 |
| 2015-06-29 | 280.13 |
| 2015-06-26 | 284.39 |
| 2015-06-25 | 293.63 |
| 2015-06-24 | 292.92 |
| 2015-06-23 | 287.94 |
| 2015-06-22 | 284.39 |
| 2015-06-19 | 285.10 |
| 2015-06-18 | 282.26 |
| 2015-06-17 | 285.10 |
| 2015-06-16 | 282.26 |
| 2015-06-15 | 280.84 |
| 2015-06-12 | 280.84 |
| 2015-06-11 | 265.21 |
| 2015-06-10 | 258.81 |
| 2015-06-09 | 263.78 |
| 2015-06-08 | 274.44 |
| 2015-06-05 | 278.63 |
| 2015-06-04 | 275.84 |
| 2015-06-03 | 281.42 |
| 2015-06-02 | 281.42 |
| 2015-06-01 | 277.23 |
| 2015-05-29 | 278.63 |
| 2015-05-28 | 275.84 |
| 2015-05-27 | 283.51 |
| 2015-05-26 | 286.99 |
| 2015-05-22 | 273.05 |
| 2015-05-21 | 269.56 |
| 2015-05-20 | 280.02 |
| 2015-05-19 | 284.20 |
| 2015-05-18 | 275.84 |
| 2015-05-15 | 282.81 |
| 2015-05-14 | 273.05 |
| 2015-05-13 | 280.72 |
| 2015-05-12 | 286.30 |
| 2015-05-11 | 287.69 |
| 2015-05-08 | 285.60 |
| 2015-05-07 | 277.23 |
| 2015-05-06 | 287.69 |
| 2015-05-05 | 307.22 |
| 2015-05-04 | 308.61 |
| 2015-04-30 | 303.73 |
| 2015-04-29 | 298.85 |
| 2015-04-28 | 288.39 |
| 2015-04-27 | 300.24 |
| 2015-04-24 | 298.85 |
| 2015-04-23 | 310.00 |
| 2015-04-22 | 288.39 |
| 2015-04-21 | 286.99 |
| 2015-04-20 | 286.99 |
| 2015-04-17 | 289.78 |
| 2015-04-16 | 292.57 |
| 2015-04-15 | 285.60 |
| 2015-04-14 | 285.60 |
| 2015-04-13 | 277.23 |
| 2015-04-10 | 289.78 |
| 2015-04-09 | 280.02 |
| 2015-04-08 | 276.53 |
| 2015-04-02 | 270.26 |
| 2015-04-01 | 264.68 |
| 2015-03-31 | 254.22 |
| 2015-03-30 | 245.16 |
| 2015-03-27 | 250.04 |
| 2015-03-26 | 248.64 |
| 2015-03-25 | 227.72 |
| 2015-03-24 | 226.33 |
| 2015-03-23 | 231.21 |
| 2015-03-20 | 229.82 |
| 2015-03-19 | 236.44 |
| 2015-03-18 | 240.28 |
| 2015-03-17 | 239.93 |
| 2015-03-16 | 240.62 |
| 2015-03-13 | 244.46 |
| 2015-03-12 | 238.88 |
| 2015-03-11 | 240.97 |
| 2015-03-10 | 238.88 |
| 2015-03-09 | 237.14 |
| 2015-03-06 | 250.73 |
| 2015-03-05 | 244.46 |
| 2015-03-04 | 244.81 |
| 2015-03-03 | 248.64 |
| 2015-03-02 | 256.31 |
| 2015-02-27 | 248.29 |
| 2015-02-26 | 249.34 |
| 2015-02-25 | 257.01 |
| 2015-02-24 | 251.43 |
| 2015-02-23 | 250.04 |
| 2015-02-18 | 255.62 |
| 2015-02-17 | 257.01 |
| 2015-02-16 | 256.31 |
| 2015-02-13 | 263.29 |
| 2015-02-12 | 267.47 |
| 2015-02-11 | 261.89 |
| 2015-02-10 | 251.43 |
| 2015-02-09 | 247.25 |
| 2015-02-06 | 259.80 |
| 2015-02-05 | 268.17 |
| 2015-02-04 | 266.77 |
| 2015-02-03 | 277.93 |
| 2015-02-02 | 273.05 |
| 2015-01-30 | 262.59 |
| 2015-01-29 | 264.68 |
| 2015-01-28 | 265.38 |
| 2015-01-27 | 266.77 |
| 2015-01-26 | 271.65 |
| 2015-01-23 | 275.84 |
| 2015-01-22 | 266.77 |
| 2015-01-21 | 277.23 |
| 2015-01-20 | 280.02 |
| 2015-01-19 | 274.44 |
| 2015-01-16 | 270.96 |
| 2015-01-15 | 273.05 |
| 2015-01-14 | 280.02 |
| 2015-01-13 | 269.56 |
| 2015-01-12 | 273.75 |
| 2015-01-09 | 270.96 |
| 2015-01-08 | 273.75 |
| 2015-01-07 | 255.62 |
| 2015-01-06 | 250.04 |
| 2015-01-05 | 242.72 |
| 2015-01-02 | 249.34 |
| 2014-12-31 | 252.13 |
| 2014-12-30 | 259.10 |
| 2014-12-29 | 258.41 |
| 2014-12-24 | 255.62 |
| 2014-12-23 | 257.71 |
| 2014-12-22 | 257.01 |
| 2014-12-19 | 258.41 |
| 2014-12-18 | 261.19 |
| 2014-12-17 | 247.95 |
| 2014-12-16 | 257.01 |
| 2014-12-15 | 263.29 |
| 2014-12-12 | 272.35 |
| 2014-12-11 | 263.98 |
| 2014-12-10 | 265.38 |
| 2014-12-09 | 246.55 |
| 2014-12-08 | 239.23 |
| 2014-12-05 | 251.43 |
| 2014-12-04 | 251.43 |
| 2014-12-03 | 267.47 |
| 2014-12-02 | 268.17 |
| 2014-12-01 | 267.47 |
| 2014-11-28 | 273.05 |
| 2014-11-27 | 274.44 |
| 2014-11-26 | 280.72 |
| 2014-11-25 | 273.05 |
| 2014-11-24 | 277.23 |
| 2014-11-21 | 275.84 |
| 2014-11-20 | 277.93 |
| 2014-11-19 | 270.96 |
| 2014-11-18 | 275.84 |
| 2014-11-17 | 268.17 |
| 2014-11-14 | 276.53 |
| 2014-11-13 | 273.05 |
| 2014-11-12 | 268.86 |
| 2014-11-11 | 266.08 |
| 2014-11-10 | 264.68 |
| 2014-11-07 | 257.71 |
| 2014-11-06 | 256.31 |
| 2014-11-05 | 254.22 |
| 2014-11-04 | 248.29 |
| 2014-11-03 | 250.73 |
| 2014-10-31 | 255.62 |
| 2014-10-30 | 254.22 |
| 2014-10-29 | 246.55 |
| 2014-10-28 | 236.44 |
| 2014-10-27 | 235.05 |
| 2014-10-24 | 238.18 |
| 2014-10-23 | 236.79 |
| 2014-10-22 | 236.79 |
| 2014-10-21 | 222.15 |
| 2014-10-20 | 227.38 |
| 2014-10-17 | 229.47 |
| 2014-10-16 | 227.38 |
| 2014-10-15 | 234.00 |
| 2014-10-14 | 234.00 |
| 2014-10-13 | 221.10 |
| 2014-10-10 | 229.47 |
| 2014-10-09 | 234.70 |
| 2014-10-08 | 234.35 |
| 2014-10-07 | 225.98 |
| 2014-10-06 | 211.34 |
| 2014-10-03 | 207.50 |
| 2014-09-30 | 216.22 |
| 2014-09-29 | 209.94 |
| 2014-09-26 | 213.08 |
| 2014-09-25 | 210.99 |
| 2014-09-24 | 214.48 |
| 2014-09-23 | 206.46 |
| 2014-09-22 | 208.18 |
| 2014-09-19 | 214.06 |
| 2014-09-18 | 216.82 |
| 2014-09-17 | 213.02 |
| 2014-09-16 | 214.40 |
| 2014-09-15 | 218.90 |
| 2014-09-12 | 222.70 |
| 2014-09-11 | 220.62 |
| 2014-09-10 | 224.42 |
| 2014-09-08 | 221.66 |
| 2014-09-05 | 214.06 |
| 2014-09-04 | 219.59 |
| 2014-09-03 | 223.39 |
| 2014-09-02 | 219.24 |
| 2014-09-01 | 227.88 |
| 2014-08-29 | 223.73 |
| 2014-08-28 | 222.00 |
| 2014-08-27 | 217.17 |
| 2014-08-26 | 220.28 |
| 2014-08-25 | 229.26 |
| 2014-08-22 | 231.33 |
| 2014-08-21 | 231.68 |
| 2014-08-20 | 229.61 |
| 2014-08-19 | 227.88 |
| 2014-08-18 | 224.42 |
| 2014-08-15 | 210.26 |
| 2014-08-14 | 214.40 |
| 2014-08-13 | 216.13 |
| 2014-08-12 | 210.60 |
| 2014-08-11 | 212.68 |
| 2014-08-08 | 213.02 |
| 2014-08-07 | 204.04 |
| 2014-08-06 | 211.29 |
| 2014-08-05 | 196.44 |
| 2014-08-04 | 199.89 |
| 2014-08-01 | 203.69 |
| 2014-07-31 | 201.27 |
| 2014-07-30 | 203.00 |
| 2014-07-29 | 204.04 |
| 2014-07-28 | 208.18 |
| 2014-07-25 | 226.50 |
| 2014-07-24 | 232.02 |
| 2014-07-23 | 230.64 |
| 2014-07-22 | 224.42 |
| 2014-07-21 | 220.97 |
| 2014-07-18 | 222.35 |
| 2014-07-17 | 225.11 |
| 2014-07-16 | 211.64 |
| 2014-07-15 | 217.86 |
| 2014-07-14 | 218.20 |
| 2014-07-11 | 222.70 |
| 2014-07-10 | 208.18 |
| 2014-07-09 | 204.38 |
| 2014-07-08 | 203.00 |
| 2014-07-07 | 207.84 |
| 2014-07-04 | 208.53 |
| 2014-07-03 | 205.42 |
| 2014-07-02 | 206.80 |
| 2014-06-30 | 208.88 |
| 2014-06-27 | 212.33 |
| 2014-06-26 | 206.80 |
| 2014-06-25 | 207.49 |
| 2014-06-24 | 199.89 |
| 2014-06-23 | 198.51 |
| 2014-06-20 | 201.56 |
| 2014-06-19 | 205.63 |
| 2014-06-18 | 206.31 |
| 2014-06-17 | 203.26 |
| 2014-06-16 | 208.01 |
| 2014-06-13 | 205.63 |
| 2014-06-12 | 200.55 |
| 2014-06-11 | 206.99 |
| 2014-06-10 | 201.90 |
| 2014-06-09 | 199.87 |
| 2014-06-06 | 192.40 |
| 2014-06-05 | 191.05 |
| 2014-06-04 | 193.42 |
| 2014-06-03 | 198.17 |
| 2014-05-30 | 191.73 |
| 2014-05-29 | 192.07 |
| 2014-05-28 | 191.05 |
| 2014-05-27 | 202.24 |
| 2014-05-26 | 198.85 |
| 2014-05-23 | 198.51 |
| 2014-05-22 | 191.73 |
| 2014-05-21 | 189.35 |
| 2014-05-20 | 196.14 |
| 2014-05-19 | 204.62 |
| 2014-05-16 | 198.51 |
| 2014-05-15 | 196.48 |
| 2014-05-14 | 204.62 |
| 2014-05-13 | 188.33 |
| 2014-05-12 | 185.96 |
| 2014-05-09 | 188.33 |
| 2014-05-08 | 195.80 |
| 2014-05-07 | 195.46 |
| 2014-05-05 | 193.08 |
| 2014-05-02 | 195.80 |
| 2014-04-30 | 185.96 |
| 2014-04-29 | 169.34 |
| 2014-04-28 | 163.91 |
| 2014-04-25 | 167.98 |
| 2014-04-24 | 172.39 |
| 2014-04-23 | 172.05 |
| 2014-04-22 | 167.30 |
| 2014-04-17 | 161.88 |
| 2014-04-16 | 163.91 |
| 2014-04-15 | 170.36 |
| 2014-04-14 | 169.00 |
| 2014-04-11 | 167.98 |
| 2014-04-10 | 165.61 |
| 2014-04-09 | 165.27 |
| 2014-04-08 | 166.96 |
| 2014-04-07 | 165.27 |
| 2014-04-04 | 157.80 |
| 2014-04-03 | 163.57 |
| 2014-04-02 | 162.21 |
| 2014-04-01 | 164.93 |
| 2014-03-31 | 151.36 |
| 2014-03-28 | 152.38 |
| 2014-03-27 | 154.07 |
| 2014-03-26 | 147.63 |
| 2014-03-25 | 151.70 |
| 2014-03-24 | 147.29 |
| 2014-03-21 | 150.68 |
| 2014-03-20 | 151.70 |
| 2014-03-19 | 151.02 |
| 2014-03-18 | 150.68 |
| 2014-03-17 | 152.38 |
| 2014-03-14 | 152.38 |
| 2014-03-13 | 157.13 |
| 2014-03-12 | 158.48 |
| 2014-03-11 | 163.91 |
| 2014-03-10 | 162.21 |
| 2014-03-07 | 169.34 |
| 2014-03-06 | 173.07 |
| 2014-03-05 | 170.70 |
| 2014-03-04 | 171.37 |
| 2014-03-03 | 171.03 |
| 2014-02-28 | 175.44 |
| 2014-02-27 | 166.29 |
| 2014-02-26 | 163.91 |
| 2014-02-25 | 160.86 |
| 2014-02-24 | 161.88 |
| 2014-02-21 | 163.91 |
| 2014-02-20 | 163.91 |
| 2014-02-19 | 157.47 |
| 2014-02-18 | 163.23 |
| 2014-02-17 | 164.59 |
| 2014-02-14 | 164.59 |
| 2014-02-13 | 164.25 |
| 2014-02-12 | 164.93 |
| 2014-02-11 | 154.75 |
| 2014-02-10 | 155.77 |
| 2014-02-07 | 157.47 |
| 2014-02-06 | 149.32 |
| 2014-02-05 | 145.93 |
| 2014-02-04 | 139.15 |
| 2014-01-30 | 144.24 |
| 2014-01-29 | 148.99 |
| 2014-01-28 | 144.24 |
| 2014-01-27 | 148.99 |
| 2014-01-24 | 155.43 |
| 2014-01-23 | 158.48 |
| 2014-01-22 | 157.47 |
| 2014-01-21 | 155.09 |
| 2014-01-20 | 153.73 |
| 2014-01-17 | 156.45 |
| 2014-01-16 | 154.41 |
| 2014-01-15 | 153.73 |
| 2014-01-14 | 144.91 |
| 2014-01-13 | 148.31 |
| 2014-01-10 | 149.66 |
| 2014-01-09 | 144.91 |
| 2014-01-08 | 148.65 |
| 2014-01-07 | 149.32 |
| 2014-01-06 | 151.70 |
| 2014-01-03 | 160.18 |
| 2014-01-02 | 160.52 |
| 2013-12-31 | 157.13 |
| 2013-12-30 | 154.75 |
| 2013-12-27 | 157.47 |
| 2013-12-24 | 158.48 |
| 2013-12-23 | 158.14 |
| 2013-12-20 | 149.32 |
| 2013-12-19 | 157.47 |
| 2013-12-18 | 152.04 |
| 2013-12-17 | 148.99 |
| 2013-12-16 | 146.95 |
| 2013-12-13 | 152.38 |
| 2013-12-12 | 147.97 |
| 2013-12-11 | 147.29 |
| 2013-12-10 | 149.32 |
| 2013-12-09 | 151.02 |
| 2013-12-06 | 151.70 |
| 2013-12-05 | 142.88 |
| 2013-12-04 | 144.24 |
| 2013-12-03 | 147.63 |
| 2013-12-02 | 147.97 |
| 2013-11-29 | 143.22 |
| 2013-11-28 | 139.49 |
| 2013-11-27 | 138.81 |
| 2013-11-26 | 136.77 |
| 2013-11-25 | 140.17 |
| 2013-11-22 | 129.65 |
| 2013-11-21 | 128.29 |
| 2013-11-20 | 126.26 |
| 2013-11-19 | 128.29 |
| 2013-11-18 | 124.56 |
| 2013-11-15 | 121.85 |
| 2013-11-14 | 117.78 |
| 2013-11-13 | 113.37 |
| 2013-11-12 | 115.06 |
| 2013-11-11 | 119.47 |
| 2013-11-08 | 119.47 |
| 2013-11-07 | 119.13 |
| 2013-11-06 | 120.49 |
| 2013-11-05 | 125.92 |
| 2013-11-04 | 125.58 |
| 2013-11-01 | 127.61 |
| 2013-10-31 | 126.26 |
| 2013-10-30 | 132.02 |
| 2013-10-29 | 130.67 |
| 2013-10-28 | 124.90 |
| 2013-10-25 | 125.92 |
| 2013-10-24 | 129.65 |
| 2013-10-23 | 128.63 |
| 2013-10-22 | 132.36 |
| 2013-10-21 | 135.76 |
| 2013-10-18 | 132.70 |
| 2013-10-17 | 132.36 |
| 2013-10-16 | 130.33 |
| 2013-10-15 | 133.04 |
| 2013-10-11 | 129.31 |
| 2013-10-10 | 129.31 |
| 2013-10-09 | 129.99 |
| 2013-10-08 | 129.65 |
| 2013-10-07 | 132.36 |
| 2013-10-04 | 128.97 |
| 2013-10-03 | 128.97 |
| 2013-10-02 | 127.28 |
| 2013-09-30 | 125.92 |
| 2013-09-27 | 125.24 |
| 2013-09-26 | 126.94 |
| 2013-09-25 | 129.31 |
| 2013-09-24 | 124.90 |
| 2013-09-23 | 126.60 |
| 2013-09-19 | 123.58 |
| 2013-09-18 | 123.58 |
| 2013-09-17 | 130.63 |
| 2013-09-16 | 127.60 |
| 2013-09-13 | 124.92 |
| 2013-09-12 | 123.24 |
| 2013-09-11 | 123.91 |
| 2013-09-10 | 119.88 |
| 2013-09-09 | 111.83 |
| 2013-09-06 | 114.51 |
| 2013-09-05 | 118.54 |
| 2013-09-04 | 120.55 |
| 2013-09-03 | 122.90 |
| 2013-09-02 | 114.51 |
| 2013-08-30 | 115.52 |
| 2013-08-29 | 109.14 |
| 2013-08-28 | 112.16 |
| 2013-08-27 | 115.85 |
| 2013-08-26 | 115.52 |
| 2013-08-23 | 115.85 |
| 2013-08-22 | 114.18 |
| 2013-08-21 | 112.83 |
| 2013-08-20 | 112.50 |
| 2013-08-19 | 115.52 |
| 2013-08-16 | 122.23 |
| 2013-08-15 | 121.56 |
| 2013-08-13 | 129.28 |
| 2013-08-12 | 129.62 |
| 2013-08-09 | 122.90 |
| 2013-08-08 | 119.88 |
| 2013-08-07 | 115.52 |
| 2013-08-06 | 116.86 |
| 2013-08-05 | 117.87 |
| 2013-08-02 | 109.48 |
| 2013-08-01 | 109.14 |
| 2013-07-31 | 110.82 |
| 2013-07-30 | 108.13 |
| 2013-07-29 | 111.83 |
| 2013-07-26 | 116.53 |
| 2013-07-25 | 114.51 |
| 2013-07-24 | 113.17 |
| 2013-07-23 | 114.51 |
| 2013-07-22 | 110.82 |
| 2013-07-19 | 104.78 |
| 2013-07-18 | 102.43 |
| 2013-07-17 | 110.15 |
| 2013-07-16 | 112.83 |
| 2013-07-15 | 116.19 |
| 2013-07-12 | 118.20 |
| 2013-07-11 | 118.54 |
| 2013-07-10 | 112.16 |
| 2013-07-09 | 118.20 |
| 2013-07-08 | 115.18 |
| 2013-07-05 | 119.21 |
| 2013-07-04 | 114.85 |
| 2013-07-03 | 115.52 |
| 2013-07-02 | 124.25 |
| 2013-06-28 | 125.59 |
| 2013-06-27 | 117.53 |
| 2013-06-26 | 114.18 |
| 2013-06-25 | 104.11 |
| 2013-06-24 | 99.41 |
| 2013-06-21 | 104.78 |
| 2013-06-20 | 107.80 |
| 2013-06-19 | 113.84 |
| 2013-06-18 | 117.20 |
| 2013-06-17 | 120.55 |
| 2013-06-14 | 113.31 |
| 2013-06-13 | 109.03 |
| 2013-06-11 | 111.67 |
| 2013-06-10 | 111.01 |
| 2013-06-07 | 118.58 |
| 2013-06-06 | 117.92 |
| 2013-06-05 | 119.57 |
| 2013-06-04 | 127.47 |
| 2013-06-03 | 122.86 |
| 2013-05-31 | 124.18 |
| 2013-05-30 | 122.20 |
| 2013-05-29 | 130.10 |
| 2013-05-28 | 127.80 |
| 2013-05-27 | 127.14 |
| 2013-05-24 | 133.06 |
| 2013-05-23 | 138.33 |
| 2013-05-22 | 147.88 |
| 2013-05-21 | 142.94 |
| 2013-05-20 | 137.67 |
| 2013-05-16 | 140.96 |
| 2013-05-15 | 136.36 |
| 2013-05-14 | 139.98 |
| 2013-05-13 | 145.57 |
| 2013-05-10 | 148.54 |
| 2013-05-09 | 148.54 |
| 2013-05-08 | 147.22 |
| 2013-05-07 | 146.89 |
| 2013-05-06 | 151.83 |
| 2013-05-03 | 154.79 |
| 2013-05-02 | 151.50 |
| 2013-04-30 | 147.22 |
| 2013-04-29 | 151.50 |
| 2013-04-26 | 144.91 |
| 2013-04-25 | 145.57 |
| 2013-04-24 | 150.51 |
| 2013-04-23 | 146.23 |
| 2013-04-22 | 149.19 |
| 2013-04-19 | 140.31 |
| 2013-04-18 | 140.31 |
| 2013-04-17 | 141.29 |
| 2013-04-16 | 135.37 |
| 2013-04-15 | 136.68 |
| 2013-04-12 | 141.29 |
| 2013-04-11 | 137.01 |
| 2013-04-10 | 139.98 |
| 2013-04-09 | 133.72 |
| 2013-04-08 | 130.76 |
| 2013-04-05 | 136.68 |
| 2013-04-03 | 130.10 |
| 2013-04-02 | 127.47 |
| 2013-03-28 | 124.50 |
| 2013-03-27 | 122.86 |
| 2013-03-26 | 127.14 |
| 2013-03-25 | 125.82 |
| 2013-03-22 | 126.48 |
| 2013-03-21 | 128.13 |
| 2013-03-20 | 121.54 |
| 2013-03-19 | 120.88 |
| 2013-03-18 | 124.18 |
| 2013-03-15 | 122.86 |
| 2013-03-14 | 130.43 |
| 2013-03-13 | 133.06 |
| 2013-03-12 | 128.78 |
| 2013-03-11 | 130.10 |
| 2013-03-08 | 132.40 |
| 2013-03-07 | 124.18 |
| 2013-03-06 | 124.83 |
| 2013-03-05 | 131.75 |
| 2013-03-04 | 127.14 |
| 2013-03-01 | 127.14 |
| 2013-02-28 | 119.57 |
| 2013-02-27 | 119.90 |
| 2013-02-26 | 119.57 |
| 2013-02-25 | 118.91 |
| 2013-02-22 | 116.60 |
| 2013-02-21 | 116.93 |
| 2013-02-20 | 115.62 |
| 2013-02-19 | 114.96 |
| 2013-02-18 | 120.88 |
| 2013-02-15 | 121.21 |
| 2013-02-14 | 115.29 |
| 2013-02-08 | 117.26 |
| 2013-02-07 | 117.26 |
| 2013-02-06 | 115.95 |
| 2013-02-05 | 114.30 |
| 2013-02-04 | 113.64 |
| 2013-02-01 | 108.70 |
| 2013-01-31 | 112.00 |
| 2013-01-30 | 112.00 |
| 2013-01-29 | 111.01 |
| 2013-01-28 | 106.40 |
| 2013-01-25 | 103.44 |
| 2013-01-24 | 102.45 |
| 2013-01-23 | 104.09 |
| 2013-01-22 | 104.09 |
| 2013-01-21 | 107.39 |
| 2013-01-18 | 106.40 |
| 2013-01-17 | 102.45 |
| 2013-01-16 | 102.12 |
| 2013-01-15 | 101.46 |
| 2013-01-14 | 105.41 |
| 2013-01-11 | 101.79 |
| 2013-01-10 | 103.77 |
| 2013-01-09 | 105.41 |
| 2013-01-08 | 105.08 |
| 2013-01-07 | 109.36 |
| 2013-01-04 | 109.36 |
| 2013-01-03 | 105.41 |
| 2013-01-02 | 104.75 |
| 2012-12-31 | 100.47 |
| 2012-12-28 | 101.79 |
| 2012-12-27 | 101.79 |
| 2012-12-24 | 100.80 |
| 2012-12-21 | 101.13 |
| 2012-12-20 | 103.77 |
| 2012-12-19 | 105.08 |
| 2012-12-18 | 106.40 |
| 2012-12-17 | 106.40 |
| 2012-12-14 | 108.05 |
| 2012-12-13 | 108.05 |
| 2012-12-12 | 108.37 |
| 2012-12-11 | 105.08 |
| 2012-12-10 | 107.72 |
| 2012-12-07 | 111.67 |
| 2012-12-06 | 112.65 |
| 2012-12-05 | 107.39 |
| 2012-12-04 | 107.06 |
| 2012-12-03 | 107.39 |
| 2012-11-30 | 107.39 |
| 2012-11-29 | 104.09 |
| 2012-11-28 | 104.09 |
| 2012-11-27 | 103.44 |
| 2012-11-26 | 106.07 |
| 2012-11-23 | 100.80 |
| 2012-11-22 | 100.80 |
| 2012-11-21 | 99.49 |
| 2012-11-20 | 97.51 |
| 2012-11-19 | 97.84 |
| 2012-11-16 | 96.52 |
| 2012-11-15 | 100.47 |
| 2012-11-14 | 104.09 |
| 2012-11-13 | 103.44 |
| 2012-11-12 | 103.77 |
| 2012-11-09 | 103.77 |
| 2012-11-08 | 100.14 |
| 2012-11-07 | 103.44 |
| 2012-11-06 | 107.39 |
| 2012-11-05 | 106.73 |
| 2012-11-02 | 112.00 |
| 2012-11-01 | 108.70 |
| 2012-10-31 | 108.70 |
| 2012-10-30 | 104.42 |
| 2012-10-29 | 100.14 |
| 2012-10-26 | 102.12 |
| 2012-10-25 | 101.13 |
| 2012-10-24 | 99.82 |
| 2012-10-22 | 99.49 |
| 2012-10-19 | 99.82 |
| 2012-10-18 | 100.14 |
| 2012-10-17 | 103.77 |
| 2012-10-16 | 104.09 |
| 2012-10-15 | 101.13 |
| 2012-10-12 | 101.13 |
| 2012-10-11 | 101.46 |
| 2012-10-10 | 101.13 |
| 2012-10-09 | 101.79 |
| 2012-10-08 | 102.78 |
| 2012-10-05 | 101.13 |
| 2012-10-04 | 104.75 |
| 2012-10-03 | 105.41 |
| 2012-09-28 | 101.79 |
| 2012-09-27 | 97.18 |
| 2012-09-26 | 90.60 |
| 2012-09-25 | 91.26 |
| 2012-09-24 | 93.23 |
| 2012-09-21 | 89.00 |
| 2012-09-20 | 89.98 |
| 2012-09-19 | 92.58 |
| 2012-09-18 | 95.18 |
| 2012-09-17 | 90.63 |
| 2012-09-14 | 95.83 |
| 2012-09-13 | 96.81 |
| 2012-09-12 | 91.28 |
| 2012-09-11 | 89.33 |
| 2012-09-10 | 88.68 |
| 2012-09-07 | 87.05 |
| 2012-09-06 | 84.45 |
| 2012-09-05 | 83.47 |
| 2012-09-04 | 86.73 |
| 2012-09-03 | 86.40 |
| 2012-08-31 | 86.40 |
| 2012-08-30 | 86.73 |
| 2012-08-29 | 83.80 |
| 2012-08-28 | 80.87 |
| 2012-08-27 | 78.92 |
| 2012-08-24 | 75.67 |
| 2012-08-23 | 77.62 |
| 2012-08-22 | 76.32 |
| 2012-08-21 | 75.99 |
| 2012-08-20 | 76.64 |
| 2012-08-17 | 77.62 |
| 2012-08-16 | 78.59 |
| 2012-08-15 | 84.45 |
| 2012-08-14 | 85.10 |
| 2012-08-13 | 83.47 |
| 2012-08-10 | 85.42 |
| 2012-08-09 | 85.42 |
| 2012-08-08 | 83.15 |
| 2012-08-07 | 84.12 |
| 2012-08-06 | 83.80 |
| 2012-08-03 | 81.20 |
| 2012-08-02 | 84.77 |
| 2012-08-01 | 85.10 |
| 2012-07-31 | 82.17 |
| 2012-07-30 | 82.50 |
| 2012-07-27 | 77.94 |
| 2012-07-26 | 75.67 |
| 2012-07-25 | 78.59 |
| 2012-07-24 | 79.57 |
| 2012-07-23 | 81.20 |
| 2012-07-20 | 83.80 |
| 2012-07-19 | 83.47 |
| 2012-07-18 | 84.45 |
| 2012-07-17 | 84.12 |
| 2012-07-16 | 81.85 |
| 2012-07-13 | 78.59 |
| 2012-07-12 | 74.04 |
| 2012-07-11 | 77.62 |
| 2012-07-10 | 78.59 |
| 2012-07-09 | 77.94 |
| 2012-07-06 | 79.57 |
| 2012-07-05 | 80.87 |
| 2012-07-04 | 79.57 |
| 2012-07-03 | 84.77 |
| 2012-06-29 | 81.52 |
| 2012-06-28 | 77.94 |
| 2012-06-27 | 83.80 |
| 2012-06-26 | 83.80 |
| 2012-06-25 | 81.20 |
| 2012-06-22 | 77.94 |
| 2012-06-21 | 79.24 |
| 2012-06-20 | 79.89 |
| 2012-06-19 | 83.80 |
| 2012-06-18 | 83.15 |
| 2012-06-15 | 80.22 |
| 2012-06-14 | 83.80 |
| 2012-06-13 | 81.52 |
| 2012-06-12 | 79.89 |
| 2012-06-11 | 80.87 |
| 2012-06-08 | 77.29 |
| 2012-06-07 | 77.62 |
| 2012-06-06 | 72.09 |
| 2012-06-05 | 66.67 |
| 2012-06-04 | 62.53 |
| 2012-06-01 | 64.44 |
| 2012-05-31 | 63.80 |
| 2012-05-30 | 65.71 |
| 2012-05-29 | 68.26 |
| 2012-05-28 | 67.94 |
| 2012-05-25 | 66.35 |
| 2012-05-24 | 68.58 |
| 2012-05-23 | 70.81 |
| 2012-05-22 | 65.39 |
| 2012-05-21 | 60.93 |
| 2012-05-18 | 63.80 |
| 2012-05-17 | 66.67 |
| 2012-05-16 | 61.25 |
| 2012-05-15 | 64.76 |
| 2012-05-14 | 68.26 |
| 2012-05-11 | 72.09 |
| 2012-05-10 | 74.32 |
| 2012-05-09 | 74.00 |
| 2012-05-08 | 75.59 |
| 2012-05-07 | 72.72 |
| 2012-05-04 | 78.78 |
| 2012-05-03 | 81.33 |
| 2012-05-02 | 82.92 |
| 2012-04-30 | 81.97 |
| 2012-04-27 | 79.10 |
| 2012-04-26 | 76.23 |
| 2012-04-25 | 74.64 |
| 2012-04-24 | 71.13 |
| 2012-04-23 | 70.17 |
| 2012-04-20 | 72.72 |
| 2012-04-19 | 74.96 |
| 2012-04-18 | 74.32 |
| 2012-04-17 | 75.27 |
| 2012-04-16 | 75.59 |
| 2012-04-13 | 75.91 |
| 2012-04-12 | 73.04 |
| 2012-04-11 | 73.68 |
| 2012-04-10 | 78.14 |
| 2012-04-05 | 81.97 |
| 2012-04-03 | 77.19 |
| 2012-04-02 | 70.81 |
| 2012-03-30 | 72.41 |
| 2012-03-29 | 70.81 |
| 2012-03-28 | 68.58 |
| 2012-03-27 | 67.31 |
| 2012-03-26 | 64.76 |
| 2012-03-23 | 65.71 |
| 2012-03-22 | 65.08 |
| 2012-03-21 | 64.44 |
| 2012-03-20 | 66.99 |
| 2012-03-19 | 65.71 |
| 2012-03-16 | 68.26 |
| 2012-03-15 | 67.94 |
| 2012-03-14 | 70.17 |
| 2012-03-13 | 67.63 |
| 2012-03-12 | 66.35 |
| 2012-03-09 | 68.26 |
| 2012-03-08 | 69.54 |
| 2012-03-07 | 68.58 |
| 2012-03-06 | 65.08 |
| 2012-03-05 | 61.57 |
| 2012-03-02 | 64.12 |
| 2012-03-01 | 60.93 |
| 2012-02-29 | 62.53 |
| 2012-02-28 | 59.98 |
| 2012-02-27 | 59.66 |
| 2012-02-24 | 62.85 |
| 2012-02-23 | 59.98 |
| 2012-02-22 | 59.98 |
| 2012-02-21 | 55.52 |
| 2012-02-20 | 56.47 |
| 2012-02-17 | 56.15 |
| 2012-02-16 | 54.56 |
| 2012-02-15 | 55.52 |
| 2012-02-14 | 50.10 |
| 2012-02-13 | 48.50 |
| 2012-02-10 | 49.78 |
| 2012-02-09 | 49.78 |
| 2012-02-08 | 50.74 |
| 2012-02-07 | 49.78 |
| 2012-02-06 | 50.42 |
| 2012-02-03 | 51.05 |
| 2012-02-02 | 50.10 |
| 2012-02-01 | 45.00 |
| 2012-01-31 | 43.09 |
| 2012-01-30 | 42.45 |
| 2012-01-27 | 46.91 |
| 2012-01-26 | 42.13 |
| 2012-01-20 | 37.99 |
| 2012-01-19 | 43.41 |
| 2012-01-18 | 43.09 |
| 2012-01-17 | 44.04 |
| 2012-01-16 | 42.77 |
| 2012-01-13 | 42.77 |
| 2012-01-12 | 47.23 |
| 2012-01-11 | 50.10 |
| 2012-01-10 | 51.37 |
| 2012-01-09 | 52.97 |
| 2012-01-06 | 56.47 |
| 2012-01-05 | 56.47 |
| 2012-01-04 | 58.38 |
| 2012-01-03 | 54.24 |
| 2011-12-30 | 50.10 |
| 2011-12-29 | 49.14 |
| 2011-12-28 | 52.97 |
| 2011-12-23 | 55.52 |
| 2011-12-22 | 53.28 |
| 2011-12-21 | 50.42 |
| 2011-12-20 | 49.14 |
| 2011-12-19 | 49.46 |
| 2011-12-16 | 52.01 |
| 2011-12-15 | 51.05 |
| 2011-12-14 | 53.60 |
| 2011-12-13 | 54.88 |
| 2011-12-12 | 52.33 |
| 2011-12-09 | 52.01 |
| 2011-12-08 | 55.52 |
| 2011-12-07 | 54.88 |
| 2011-12-06 | 52.97 |
| 2011-12-05 | 53.60 |
| 2011-12-02 | 55.83 |
| 2011-12-01 | 59.34 |
| 2011-11-30 | 52.97 |
| 2011-11-29 | 56.47 |
| 2011-11-28 | 49.46 |
| 2011-11-25 | 48.50 |
| 2011-11-24 | 53.28 |
| 2011-11-23 | 56.15 |
| 2011-11-22 | 55.83 |
| 2011-11-21 | 53.60 |
| 2011-11-18 | 57.11 |
| 2011-11-17 | 60.30 |
| 2011-11-16 | 61.57 |
| 2011-11-15 | 60.30 |
| 2011-11-14 | 58.38 |
| 2011-11-11 | 59.02 |
| 2011-11-10 | 55.83 |
| 2011-11-09 | 59.02 |
| 2011-11-08 | 52.97 |
| 2011-11-07 | 51.37 |
| 2011-11-04 | 50.74 |
| 2011-11-03 | 47.55 |
| 2011-11-02 | 50.10 |
| 2011-11-01 | 46.91 |
| 2011-10-31 | 50.42 |
| 2011-10-28 | 49.14 |
| 2011-10-27 | 52.33 |
| 2011-10-26 | 53.92 |
| 2011-10-25 | 56.15 |
| 2011-10-24 | 49.78 |
| 2011-10-21 | 50.74 |
| 2011-10-20 | 48.19 |
| 2011-10-19 | 44.36 |
| 2011-10-18 | 45.96 |
| 2011-10-17 | 49.14 |
| 2011-10-14 | 53.92 |
| 2011-10-13 | 45.32 |
| 2011-10-12 | 48.19 |
| 2011-10-11 | 50.74 |
| 2011-10-10 | 48.82 |
| 2011-10-07 | 49.46 |
| 2011-10-06 | 40.86 |
| 2011-10-04 | 36.71 |
| 2011-10-03 | 45.81 |
| 2011-09-30 | 52.71 |
| 2011-09-28 | 50.82 |
| 2011-09-27 | 50.20 |
| 2011-09-26 | 46.12 |
| 2011-09-23 | 49.57 |
| 2011-09-22 | 51.45 |
| 2011-09-21 | 55.84 |
| 2011-09-20 | 53.02 |
| 2011-09-19 | 56.78 |
| 2011-09-16 | 58.35 |
| 2011-09-15 | 61.17 |
| 2011-09-14 | 51.45 |
| 2011-09-12 | 48.63 |
| 2011-09-09 | 52.08 |
| 2011-09-08 | 54.59 |
| 2011-09-07 | 52.39 |
| 2011-09-06 | 49.57 |
| 2011-09-05 | 51.45 |
| 2011-09-02 | 54.27 |
| 2011-09-01 | 49.57 |
| 2011-08-31 | 47.69 |
| 2011-08-30 | 39.22 |
| 2011-08-29 | 34.83 |
| 2011-08-26 | 31.07 |
| 2011-08-25 | 30.44 |
| 2011-08-24 | 31.07 |
| 2011-08-23 | 32.01 |
| 2011-08-22 | 30.76 |
| 2011-08-19 | 30.13 |
| 2011-08-18 | 36.09 |
| 2011-08-17 | 38.91 |
| 2011-08-16 | 36.40 |
| 2011-08-15 | 42.04 |
| 2011-08-12 | 35.77 |
| 2011-08-11 | 32.95 |
| 2011-08-10 | 34.21 |
| 2011-08-09 | 35.77 |
| 2011-08-08 | 39.22 |
| 2011-08-05 | 38.28 |
| 2011-08-04 | 41.73 |
| 2011-08-03 | 34.52 |
| 2011-08-02 | 34.21 |
| 2011-08-01 | 33.26 |
| 2011-07-29 | 32.01 |
| 2011-07-28 | 32.01 |
| 2011-07-27 | 32.01 |
| 2011-07-26 | 32.95 |
| 2011-07-25 | 33.58 |
| 2011-07-22 | 32.64 |
| 2011-07-21 | 31.38 |
| 2011-07-20 | 28.25 |
| 2011-07-19 | 30.44 |
| 2011-07-18 | 31.70 |
| 2011-07-15 | 34.21 |
| 2011-07-14 | 35.15 |
| 2011-07-13 | 33.58 |
| 2011-07-12 | 32.64 |
| 2011-07-11 | 35.15 |
| 2011-07-08 | 35.46 |
| 2011-07-07 | 35.15 |
| 2011-07-06 | 35.15 |
| 2011-07-05 | 32.95 |
| 2011-07-04 | 32.64 |
| 2011-06-30 | 30.44 |
| 2011-06-29 | 28.25 |
| 2011-06-28 | 28.25 |
| 2011-06-27 | 29.50 |
| 2011-06-24 | 26.68 |
| 2011-06-23 | 33.89 |
| 2011-06-22 | 34.21 |
| 2011-06-21 | 30.44 |
| 2011-06-20 | 31.38 |
| 2011-06-17 | 34.83 |
| 2011-06-16 | 30.13 |
| 2011-06-15 | 29.82 |
| 2011-06-14 | 30.13 |
| 2011-06-13 | 26.05 |
| 2011-06-10 | 26.99 |
| 2011-06-09 | 28.25 |
| 2011-06-08 | 22.92 |
| 2011-06-07 | 24.17 |
| 2011-06-03 | 23.54 |
| 2011-06-02 | 24.80 |
| 2011-06-01 | 24.17 |
| 2011-05-31 | 24.17 |
| 2011-05-30 | 24.17 |
| 2011-05-27 | 22.29 |
| 2011-05-26 | 22.29 |
| 2011-05-25 | 21.68 |
| 2011-05-24 | 20.15 |
| 2011-05-23 | 20.76 |
| 2011-05-20 | 21.37 |
| 2011-05-19 | 21.37 |
| 2011-05-18 | 21.07 |
| 2011-05-17 | 21.37 |
| 2011-05-16 | 21.68 |
| 2011-05-13 | 21.98 |
| 2011-05-12 | 21.98 |
| 2011-05-11 | 24.74 |
| 2011-05-09 | 24.43 |
| 2011-05-06 | 24.43 |
| 2011-05-05 | 22.90 |
| 2011-05-04 | 23.21 |
| 2011-05-03 | 23.21 |
| 2011-04-29 | 22.90 |
| 2011-04-28 | 22.29 |
| 2011-04-27 | 24.12 |
| 2011-04-26 | 25.96 |
| 2011-04-21 | 25.96 |
| 2011-04-20 | 23.21 |
| 2011-04-19 | 22.60 |
| 2011-04-18 | 21.98 |
| 2011-04-15 | 20.15 |
| 2011-04-14 | 20.46 |
| 2011-04-13 | 20.76 |
| 2011-04-12 | 20.46 |
| 2011-04-11 | 20.76 |
| 2011-04-08 | 21.98 |
| 2011-04-07 | 22.29 |
| 2011-04-06 | 24.12 |
| 2011-04-04 | 25.65 |
| 2011-04-01 | 23.21 |
| 2011-03-31 | 20.15 |
| 2011-03-30 | 16.48 |
| 2011-03-29 | 18.32 |
| 2011-03-28 | 17.40 |
| 2011-03-25 | 16.18 |
| 2011-03-24 | 15.26 |
| 2011-03-23 | 16.18 |
| 2011-03-22 | 15.56 |
| 2011-03-21 | 14.65 |
| 2011-03-18 | 14.34 |
| 2011-03-17 | 12.20 |
| 2011-03-16 | 16.48 |
| 2011-03-15 | 18.93 |
| 2011-03-14 | 20.15 |
| 2011-03-11 | 21.37 |
| 2011-03-10 | 23.82 |
| 2011-03-09 | 23.82 |
| 2011-03-08 | 23.21 |
| 2011-03-07 | 24.12 |
| 2011-03-04 | 25.35 |
| 2011-03-03 | 23.82 |
| 2011-03-02 | 25.35 |
| 2011-03-01 | 20.76 |
| 2011-02-28 | 20.46 |
| 2011-02-25 | 19.84 |
| 2011-02-24 | 20.15 |
| 2011-02-23 | 21.07 |
| 2011-02-22 | 20.15 |
| 2011-02-21 | 22.60 |
| 2011-02-18 | 21.98 |
| 2011-02-17 | 22.29 |
| 2011-02-16 | 22.90 |
| 2011-02-15 | 22.60 |
| 2011-02-14 | 22.60 |
| 2011-02-11 | 21.37 |
| 2011-02-10 | 23.51 |
| 2011-02-09 | 23.21 |
| 2011-02-08 | 26.57 |
| 2011-02-07 | 24.74 |
| 2011-02-02 | 27.79 |
| 2011-02-01 | 24.74 |
| 2011-01-31 | 21.68 |
| 2011-01-28 | 24.12 |
| 2011-01-27 | 28.40 |
| 2011-01-26 | 27.18 |
| 2011-01-25 | 27.79 |
| 2011-01-24 | 26.88 |
| 2011-01-21 | 25.35 |
| 2011-01-20 | 27.79 |
| 2011-01-19 | 29.02 |
| 2011-01-18 | 30.54 |
| 2011-01-17 | 31.46 |
| 2011-01-14 | 31.77 |
| 2011-01-13 | 29.63 |
| 2011-01-12 | 28.71 |
| 2011-01-11 | 31.77 |
| 2011-01-10 | 28.40 |
| 2011-01-07 | 28.40 |
| 2011-01-06 | 29.32 |
| 2011-01-05 | 31.16 |
| 2011-01-04 | 29.93 |
| 2011-01-03 | 27.49 |
| 2010-12-31 | 22.29 |
| 2010-12-30 | 23.21 |
| 2010-12-29 | 21.68 |
| 2010-12-28 | 20.15 |
| 2010-12-24 | 21.98 |
| 2010-12-23 | 20.76 |
| 2010-12-22 | 19.84 |
| 2010-12-21 | 20.15 |
| 2010-12-20 | 19.84 |
| 2010-12-17 | 22.29 |
| 2010-12-16 | 19.54 |
| 2010-12-15 | 20.76 |
| 2010-12-14 | 21.37 |
| 2010-12-13 | 20.76 |
| 2010-12-10 | 20.46 |
| 2010-12-09 | 21.07 |
| 2010-12-08 | 21.98 |
| 2010-12-07 | 21.37 |
| 2010-12-06 | 22.29 |
| 2010-12-03 | 21.98 |
| 2010-12-02 | 21.07 |
| 2010-12-01 | 19.54 |
| 2010-11-30 | 18.93 |
| 2010-11-29 | 21.98 |
| 2010-11-26 | 23.21 |
| 2010-11-25 | 22.29 |
| 2010-11-24 | 21.68 |
| 2010-11-23 | 21.68 |
| 2010-11-22 | 23.51 |
| 2010-11-19 | 25.65 |
| 2010-11-18 | 21.68 |
| 2010-11-17 | 20.46 |
| 2010-11-16 | 22.60 |
| 2010-11-15 | 25.04 |
| 2010-11-12 | 25.04 |
| 2010-11-11 | 27.18 |
| 2010-11-10 | 29.93 |
| 2010-11-09 | 30.54 |
| 2010-11-08 | 31.16 |
| 2010-11-05 | 25.04 |
| 2010-11-04 | 24.43 |
| 2010-11-03 | 25.04 |
| 2010-11-02 | 23.82 |
| 2010-11-01 | 22.60 |
| 2010-10-29 | 18.93 |
| 2010-10-28 | 21.37 |
| 2010-10-27 | 22.29 |
| 2010-10-26 | 22.60 |
| 2010-10-25 | 22.90 |
| 2010-10-22 | 23.21 |
| 2010-10-21 | 23.21 |
| 2010-10-20 | 21.98 |
| 2010-10-19 | 24.74 |
| 2010-10-18 | 23.82 |
| 2010-10-15 | 25.35 |
| 2010-10-14 | 23.21 |
| 2010-10-13 | 21.68 |
| 2010-10-12 | 21.68 |
| 2010-10-11 | 23.82 |
| 2010-10-08 | 24.74 |
| 2010-10-07 | 25.04 |
| 2010-10-06 | 26.57 |
| 2010-10-05 | 22.34 |
| 2010-10-04 | 23.85 |
| 2010-09-30 | 22.34 |
| 2010-09-29 | 23.85 |
| 2010-09-28 | 22.34 |
| 2010-09-27 | 25.36 |
| 2010-09-24 | 22.64 |
| 2010-09-22 | 22.34 |
| 2010-09-21 | 18.72 |
| 2010-09-20 | 17.81 |
| 2010-09-17 | 16.60 |
| 2010-09-16 | 15.39 |
| 2010-09-15 | 18.72 |
| 2010-09-14 | 17.51 |
| 2010-09-13 | 16.90 |
| 2010-09-10 | 16.30 |
| 2010-09-09 | 14.79 |
| 2010-09-08 | 14.79 |
| 2010-09-07 | 18.41 |
| 2010-09-06 | 18.72 |
| 2010-09-03 | 16.00 |
| 2010-09-02 | 19.62 |
| 2010-09-01 | 17.51 |
| 2010-08-31 | 14.49 |
| 2010-08-30 | 13.58 |
| 2010-08-27 | 12.67 |
| 2010-08-26 | 11.16 |
| 2010-08-25 | 12.07 |
| 2010-08-24 | 11.77 |
| 2010-08-23 | 11.47 |
| 2010-08-20 | 14.79 |
| 2010-08-19 | 15.70 |
| 2010-08-18 | 15.70 |
| 2010-08-17 | 13.58 |
| 2010-08-16 | 11.77 |
| 2010-08-13 | 11.77 |
| 2010-08-12 | 12.37 |
| 2010-08-11 | 15.70 |
| 2010-08-10 | 14.18 |
| 2010-08-09 | 17.51 |
| 2010-08-06 | 18.41 |
| 2010-08-05 | 18.11 |
| 2010-08-04 | 17.51 |
| 2010-08-03 | 17.81 |
| 2010-08-02 | 19.02 |
| 2010-07-30 | 17.51 |
| 2010-07-29 | 16.00 |
| 2010-07-28 | 18.41 |
| 2010-07-27 | 15.09 |
| 2010-07-26 | 14.49 |
| 2010-07-23 | 14.18 |
| 2010-07-22 | 12.98 |
| 2010-07-21 | 12.37 |
| 2010-07-20 | 11.16 |
| 2010-07-19 | 9.96 |
| 2010-07-16 | 10.26 |
| 2010-07-15 | 12.07 |
| 2010-07-14 | 11.47 |
| 2010-07-13 | 12.98 |
| 2010-07-12 | 14.18 |
| 2010-07-09 | 14.79 |
| 2010-07-08 | 11.47 |
| 2010-07-07 | 10.86 |
| 2010-07-06 | 11.47 |
| 2010-07-05 | 9.96 |
| 2010-07-02 | 10.26 |
| 2010-06-30 | 11.47 |
| 2010-06-29 | 13.28 |
| 2010-06-28 | 14.79 |
| 2010-06-25 | 12.98 |
| 2010-06-24 | 11.16 |
| 2010-06-23 | 15.39 |
| 2010-06-22 | 12.98 |
| 2010-06-21 | 13.58 |
| 2010-06-18 | 9.96 |
| 2010-06-17 | 6.33 |
| 2010-06-15 | 5.73 |
| 2010-06-14 | 6.03 |
| 2010-06-11 | 3.61 |
| 2010-06-10 | 0.59 |
| 2010-06-09 | 1.20 |
| 2010-06-08 | 0.59 |
| 2010-06-07 | 4.82 |
| 2010-06-04 | 8.45 |
| 2010-06-03 | 10.26 |
| 2010-06-02 | 8.75 |
| 2010-06-01 | 12.67 |
| 2010-05-31 | 14.79 |
| 2010-05-28 | 11.47 |
| 2010-05-27 | 13.28 |
| 2010-05-26 | 8.75 |
| 2010-05-25 | 3.99 |
| 2010-05-24 | 7.26 |
| 2010-05-20 | 6.67 |
| 2010-05-19 | 10.23 |
| 2010-05-18 | 12.02 |
| 2010-05-17 | 10.83 |
| 2010-05-14 | 13.80 |
| 2010-05-13 | 16.47 |
| 2010-05-12 | 12.31 |
| 2010-05-11 | 14.69 |
| 2010-05-10 | 14.69 |
| 2010-05-07 | 14.69 |
| 2010-05-06 | 13.80 |
| 2010-05-05 | 17.96 |
| 2010-05-04 | 20.04 |
| 2010-05-03 | 20.34 |
| 2010-04-30 | 20.63 |
| 2010-04-29 | 20.63 |
| 2010-04-28 | 22.41 |
| 2010-04-27 | 23.90 |
| 2010-04-26 | 28.95 |
| 2010-04-23 | 25.98 |
| 2010-04-22 | 23.90 |
| 2010-04-21 | 26.28 |
| 2010-04-20 | 24.20 |
| 2010-04-19 | 21.23 |
| 2010-04-16 | 23.01 |
| 2010-04-15 | 23.60 |
| 2010-04-14 | 26.28 |
| 2010-04-13 | 26.57 |
| 2010-04-12 | 24.79 |
| 2010-04-09 | 28.06 |
| 2010-04-08 | 27.47 |
| 2010-04-07 | 33.71 |
| 2010-04-01 | 31.33 |
| 2010-03-31 | 24.79 |
| 2010-03-30 | 29.25 |
| 2010-03-29 | 26.28 |
| 2010-03-26 | 23.90 |
| 2010-03-25 | 23.90 |
| 2010-03-24 | 24.20 |
| 2010-03-23 | 23.90 |
| 2010-03-22 | 23.60 |
| 2010-03-19 | 22.41 |
| 2010-03-18 | 24.20 |
| 2010-03-17 | 22.41 |
| 2010-03-16 | 23.90 |
| 2010-03-15 | 24.49 |
| 2010-03-12 | 25.98 |
| 2010-03-11 | 23.90 |
| 2010-03-10 | 25.39 |
| 2010-03-09 | 21.23 |
| 2010-03-08 | 20.63 |
| 2010-03-05 | 20.63 |
| 2010-03-04 | 20.63 |
| 2010-03-03 | 21.23 |
| 2010-03-02 | 19.15 |
| 2010-03-01 | 18.26 |
| 2010-02-26 | 17.07 |
| 2010-02-25 | 15.88 |
| 2010-02-24 | 16.77 |
| 2010-02-23 | 16.77 |
| 2010-02-22 | 14.69 |
| 2010-02-19 | 15.88 |
| 2010-02-18 | 16.77 |
| 2010-02-17 | 17.07 |
| 2010-02-12 | 16.77 |
| 2010-02-11 | 14.99 |
| 2010-02-10 | 14.99 |
| 2010-02-09 | 14.69 |
| 2010-02-08 | 14.99 |
| 2010-02-05 | 20.34 |
| 2010-02-04 | 20.93 |
| 2010-02-03 | 28.65 |
| 2010-02-02 | 27.17 |
| 2010-02-01 | 26.57 |
| 2010-01-29 | 18.26 |
| 2010-01-28 | 16.47 |
| 2010-01-27 | 15.88 |
| 2010-01-26 | 18.55 |
| 2010-01-25 | 20.04 |
| 2010-01-22 | 21.23 |
| 2010-01-21 | 23.31 |
| 2010-01-20 | 27.17 |
| 2010-01-19 | 23.31 |
| 2010-01-18 | 23.60 |
| 2010-01-15 | 25.68 |
| 2010-01-14 | 27.76 |
| 2010-01-13 | 30.73 |
| 2010-01-12 | 32.81 |
| 2010-01-11 | 34.00 |
| 2010-01-08 | 34.89 |
| 2010-01-07 | 34.60 |
| 2010-01-06 | 34.60 |
| 2010-01-05 | 34.30 |
| 2010-01-04 | 36.38 |
| 2009-12-31 | 34.60 |
| 2009-12-30 | 33.11 |
| 2009-12-29 | 31.33 |
| 2009-12-28 | 29.84 |
| 2009-12-24 | 30.14 |
| 2009-12-23 | 30.73 |
| 2009-12-22 | 30.14 |
| 2009-12-21 | 27.47 |
| 2009-12-18 | 26.28 |
| 2009-12-17 | 26.57 |
| 2009-12-16 | 26.87 |
| 2009-12-15 | 26.87 |
| 2009-12-14 | 29.25 |
| 2009-12-11 | 29.84 |
| 2009-12-10 | 30.73 |
| 2009-12-09 | 30.44 |
| 2009-12-08 | 29.55 |
| 2009-12-07 | 31.63 |
| 2009-12-04 | 29.55 |
| 2009-12-03 | 32.22 |
| 2009-12-02 | 32.22 |
| 2009-12-01 | 31.92 |
| 2009-11-30 | 28.06 |
| 2009-11-27 | 25.98 |
| 2009-11-26 | 30.14 |
| 2009-11-25 | 29.84 |
| 2009-11-24 | 28.06 |
| 2009-11-23 | 27.76 |
| 2009-11-20 | 28.06 |
| 2009-11-19 | 30.44 |
| 2009-11-18 | 31.63 |
| 2009-11-17 | 29.84 |
| 2009-11-16 | 28.95 |
| 2009-11-13 | 30.44 |
| 2009-11-12 | 32.81 |
| 2009-11-11 | 29.55 |
| 2009-11-10 | 26.87 |
| 2009-11-09 | 29.25 |
| 2009-11-06 | 25.39 |
| 2009-11-05 | 23.60 |
| 2009-11-04 | 25.09 |
| 2009-11-03 | 24.20 |
| 2009-11-02 | 21.23 |
| 2009-10-30 | 21.82 |
| 2009-10-29 | 20.63 |
| 2009-10-28 | 21.23 |
| 2009-10-27 | 22.41 |
| 2009-10-23 | 25.98 |
| 2009-10-22 | 23.31 |
| 2009-10-21 | 21.82 |
| 2009-10-20 | 22.71 |
| 2009-10-19 | 20.93 |
| 2009-10-16 | 21.23 |
| 2009-10-15 | 22.41 |
| 2009-10-14 | 24.79 |
| 2009-10-13 | 23.31 |
| 2009-10-12 | 19.74 |
| 2009-10-09 | 18.55 |
| 2009-10-08 | 17.36 |
| 2009-10-07 | 15.28 |
| 2009-10-06 | 17.63 |
| 2009-10-05 | 12.94 |
| 2009-10-02 | 12.94 |
| 2009-09-30 | 12.06 |
| 2009-09-29 | 12.35 |
| 2009-09-28 | 8.54 |
| 2009-09-25 | 11.18 |
| 2009-09-24 | 13.23 |
| 2009-09-23 | 12.64 |
| 2009-09-22 | 12.64 |
| 2009-09-21 | 12.35 |
| 2009-09-18 | 12.35 |
| 2009-09-17 | 13.82 |
| 2009-09-16 | 12.94 |
| 2009-09-15 | 10.88 |
| 2009-09-14 | 11.76 |
| 2009-09-11 | 15.58 |
| 2009-09-10 | 15.28 |
| 2009-09-09 | 15.28 |
| 2009-09-08 | 15.87 |
| 2009-09-07 | 13.82 |
| 2009-09-04 | 11.47 |
| 2009-09-03 | 12.06 |
| 2009-09-02 | 11.47 |
| 2009-09-01 | 13.52 |
| 2009-08-31 | 16.46 |
| 2009-08-28 | 17.04 |
| 2009-08-27 | 16.16 |
| 2009-08-26 | 17.34 |
| 2009-08-25 | 20.56 |
| 2009-08-24 | 20.56 |
| 2009-08-21 | 18.80 |
| 2009-08-20 | 16.46 |
| 2009-08-19 | 13.82 |
| 2009-08-18 | 17.04 |
| 2009-08-17 | 17.34 |
| 2009-08-14 | 19.39 |
| 2009-08-13 | 22.91 |
| 2009-08-12 | 24.67 |
| 2009-08-11 | 29.66 |
| 2009-08-10 | 29.66 |
| 2009-08-07 | 27.60 |
| 2009-08-06 | 29.36 |
| 2009-08-05 | 27.90 |
| 2009-08-04 | 32.00 |
| 2009-08-03 | 35.52 |
| 2009-07-31 | 27.31 |
| 2009-07-30 | 26.72 |
| 2009-07-29 | 24.08 |
| 2009-07-28 | 27.90 |
| 2009-07-27 | 23.20 |
| 2009-07-24 | 15.58 |
| 2009-07-23 | 18.51 |
| 2009-07-22 | 18.22 |
| 2009-07-21 | 16.46 |
| 2009-07-20 | 18.51 |
| 2009-07-17 | 20.27 |
| 2009-07-16 | 19.98 |
| 2009-07-15 | 17.04 |
| 2009-07-14 | 15.28 |
| 2009-07-13 | 14.70 |
| 2009-07-10 | 19.10 |
| 2009-07-09 | 16.16 |
| 2009-07-08 | 14.11 |
| 2009-07-07 | 14.40 |
| 2009-07-06 | 17.34 |
| 2009-07-03 | 19.98 |
| 2009-07-02 | 19.98 |
| 2009-06-30 | 12.06 |
| 2009-06-29 | 17.04 |
| 2009-06-26 | 9.71 |
| 2009-06-25 | 8.54 |
| 2009-06-24 | 7.66 |
| 2009-06-23 | 4.72 |
| 2009-06-22 | 8.83 |
| 2009-06-19 | 6.78 |
| 2009-06-18 | 10.88 |
| 2009-06-17 | 5.31 |
| 2009-06-16 | 8.54 |
| 2009-06-15 | 11.47 |
| 2009-06-12 | 14.99 |
| 2009-06-11 | 17.34 |
| 2009-06-10 | 17.34 |
| 2009-06-09 | 19.98 |
| 2009-06-08 | 19.10 |
| 2009-06-05 | 20.56 |
| 2009-06-04 | 18.80 |
| 2009-06-03 | 23.20 |
| 2009-06-02 | 25.26 |
| 2009-06-01 | 20.86 |
| 2009-05-29 | 14.70 |
| 2009-05-27 | 11.76 |
| 2009-05-26 | 10.59 |
| 2009-05-25 | 11.75 |
| 2009-05-22 | 6.84 |
| 2009-05-21 | -0.96 |
| 2009-05-20 | -1.54 |
| 2009-05-19 | -1.25 |
| 2009-05-18 | 0.20 |
| 2009-05-15 | 1.35 |
| 2009-05-14 | -5.00 |
| 2009-05-13 | -6.73 |
| 2009-05-12 | -6.45 |
| 2009-05-11 | -5.87 |
| 2009-05-08 | -3.56 |
| 2009-05-07 | -4.14 |
| 2009-05-06 | -1.54 |
| 2009-05-05 | -3.27 |
| 2009-05-04 | -3.85 |
| 2009-04-30 | -7.02 |
| 2009-04-29 | -7.60 |
| 2009-04-28 | -9.04 |
| 2009-04-27 | -7.31 |
| 2009-04-24 | -4.71 |
| 2009-04-23 | -4.71 |
| 2009-04-22 | -5.58 |
| 2009-04-21 | -0.67 |
| 2009-04-20 | -0.09 |
| 2009-04-17 | -5.00 |
| 2009-04-16 | 0.77 |
| 2009-04-15 | 1.93 |
| 2009-04-14 | -1.83 |
| 2009-04-09 | -3.56 |
| 2009-04-08 | -4.71 |
| 2009-04-07 | -3.85 |
| 2009-04-06 | -7.60 |
| 2009-04-03 | -7.89 |
| 2009-04-02 | -8.18 |
| 2009-04-01 | -9.91 |
| 2009-03-31 | -9.91 |
| 2009-03-30 | -10.78 |
| 2009-03-27 | -10.78 |
| 2009-03-26 | -9.91 |
| 2009-03-25 | -10.20 |
| 2009-03-24 | -9.62 |
| 2009-03-23 | -8.76 |
| 2009-03-20 | -10.78 |
| 2009-03-19 | -7.89 |
| 2009-03-18 | -9.04 |
| 2009-03-17 | -8.18 |
| 2009-03-16 | -10.20 |
| 2009-03-13 | -9.04 |
| 2009-03-12 | -10.20 |
| 2009-03-11 | -8.47 |
| 2009-03-10 | -7.60 |
| 2009-03-09 | -10.78 |
| 2009-03-06 | -8.47 |
| 2009-03-05 | -7.31 |
| 2009-03-04 | -10.49 |
| 2009-03-03 | -13.38 |
| 2009-03-02 | -11.07 |
| 2009-02-27 | -5.87 |
| 2009-02-26 | -7.02 |
| 2009-02-25 | -1.83 |
| 2009-02-24 | -6.16 |
| 2009-02-23 | -3.27 |
| 2009-02-20 | -6.73 |
| 2009-02-19 | -6.16 |
| 2009-02-18 | -5.58 |
| 2009-02-17 | -10.20 |
| 2009-02-16 | -11.35 |
| 2009-02-13 | -10.49 |
| 2009-02-12 | -10.20 |
| 2009-02-11 | -9.04 |
| 2009-02-10 | -10.20 |
| 2009-02-09 | -10.20 |
| 2009-02-06 | -7.89 |
| 2009-02-05 | -11.93 |
| 2009-02-04 | -12.80 |
| 2009-02-03 | -13.09 |
| 2009-02-02 | -11.93 |
| 2009-01-30 | -13.66 |
| 2009-01-29 | -15.97 |
| 2009-01-23 | -11.64 |
| 2009-01-22 | -10.49 |
| 2009-01-21 | -8.76 |
| 2009-01-20 | -8.76 |
| 2009-01-19 | -5.29 |
| 2009-01-16 | -7.89 |
| 2009-01-15 | -6.73 |
| 2009-01-14 | -3.56 |
| 2009-01-13 | -11.07 |
| 2009-01-12 | -10.49 |
| 2009-01-09 | -9.62 |
| 2009-01-08 | -11.64 |
| 2009-01-07 | -11.64 |
| 2009-01-06 | -6.45 |
| 2009-01-05 | -7.60 |
| 2009-01-02 | -11.35 |
| 2008-12-31 | -10.20 |
| 2008-12-30 | -10.20 |
| 2008-12-29 | -9.04 |
| 2008-12-24 | -10.49 |
| 2008-12-23 | -12.51 |
| 2008-12-22 | -9.91 |
| 2008-12-19 | -13.38 |
| 2008-12-18 | -10.49 |
| 2008-12-17 | -7.02 |
| 2008-12-16 | -22.62 |
| 2008-12-15 | -24.06 |
| 2008-12-12 | -29.83 |
| 2008-12-11 | -23.19 |
| 2008-12-10 | -21.46 |
| 2008-12-09 | -22.04 |
| 2008-12-08 | -21.75 |
| 2008-12-05 | -23.19 |
| 2008-12-04 | -23.48 |
| 2008-12-03 | -19.44 |
| 2008-12-02 | -23.77 |
| 2008-12-01 | -24.93 |
| 2008-11-28 | -26.08 |
| 2008-11-27 | -26.66 |
| 2008-11-26 | -26.66 |
| 2008-11-25 | -28.39 |
| 2008-11-24 | -25.79 |
| 2008-11-21 | -35.03 |
| 2008-11-20 | -34.45 |
| 2008-11-19 | -32.43 |
| 2008-11-18 | -31.57 |
| 2008-11-17 | -31.86 |
| 2008-11-14 | -34.45 |
| 2008-11-13 | -32.14 |
| 2008-11-12 | -30.99 |
| 2008-11-11 | -26.37 |
| 2008-11-10 | -22.04 |
| 2008-11-07 | -31.28 |
| 2008-11-06 | -32.43 |
| 2008-11-05 | -28.68 |
| 2008-11-04 | -34.17 |
| 2008-11-03 | -39.36 |
| 2008-10-31 | -33.59 |
| 2008-10-30 | -37.92 |
| 2008-10-29 | -39.36 |
| 2008-10-28 | -38.50 |
| 2008-10-27 | -47.74 |
| 2008-10-24 | -45.72 |
| 2008-10-23 | -50.05 |
| 2008-10-22 | -52.07 |
| 2008-10-21 | -50.05 |
| 2008-10-20 | -50.34 |
| 2008-10-17 | -51.78 |
| 2008-10-16 | -48.03 |
| 2008-10-15 | -43.12 |
| 2008-10-14 | -45.14 |
| 2008-10-13 | -46.58 |
| 2008-10-10 | -49.47 |
| 2008-10-09 | -47.45 |
| 2008-10-08 | -45.14 |
| 2008-10-06 | -38.21 |
| 2008-10-03 | -37.05 |
| 2008-10-02 | -42.25 |
| 2008-09-30 | -48.03 |
| 2008-09-29 | -41.10 |
| 2008-09-26 | -36.19 |
| 2008-09-25 | -37.34 |
| 2008-09-24 | -38.76 |
| 2008-09-23 | -37.06 |
| 2008-09-22 | -34.51 |
| 2008-09-19 | -34.79 |
| 2008-09-18 | -36.49 |
| 2008-09-17 | -34.79 |
| 2008-09-16 | -36.21 |
| 2008-09-12 | -36.21 |
| 2008-09-11 | -36.77 |
| 2008-09-10 | -33.94 |
| 2008-09-09 | -32.52 |
| 2008-09-08 | -32.24 |
| 2008-09-05 | -33.09 |
| 2008-09-04 | -31.95 |
| 2008-09-03 | -32.24 |
| 2008-09-02 | -27.99 |
| 2008-09-01 | -25.72 |
| 2008-08-29 | -24.30 |
| 2008-08-28 | -23.45 |
| 2008-08-27 | -23.45 |
| 2008-08-26 | -22.60 |
| 2008-08-25 | -19.76 |
| 2008-08-21 | -23.17 |
| 2008-08-20 | -23.17 |
| 2008-08-19 | -26.28 |
| 2008-08-18 | -25.43 |
| 2008-08-15 | -21.46 |
| 2008-08-14 | -20.90 |
| 2008-08-13 | -23.73 |
| 2008-08-12 | -20.05 |
| 2008-08-11 | -17.21 |
| 2008-08-08 | -18.63 |
| 2008-08-07 | -19.76 |
| 2008-08-05 | -18.06 |
| 2008-08-04 | -14.94 |
| 2008-08-01 | -13.81 |
| 2008-07-31 | -13.81 |
| 2008-07-30 | -14.66 |
| 2008-07-29 | -13.81 |
| 2008-07-28 | -13.24 |
| 2008-07-25 | -13.53 |
| 2008-07-24 | -12.11 |
| 2008-07-23 | -12.11 |
| 2008-07-22 | -16.08 |
| 2008-07-21 | -16.08 |
| 2008-07-18 | -18.06 |
| 2008-07-17 | -18.63 |
| 2008-07-16 | -19.20 |
| 2008-07-15 | -22.60 |
| 2008-07-14 | -18.91 |
| 2008-07-11 | -16.64 |
| 2008-07-10 | -14.94 |
| 2008-07-09 | -14.09 |
| 2008-07-08 | -16.08 |
| 2008-07-07 | -15.23 |
| 2008-07-04 | -18.06 |
| 2008-07-03 | -14.66 |
| 2008-07-02 | -12.68 |
| 2008-06-30 | -10.41 |
| 2008-06-27 | -7.00 |
| 2008-06-26 | -11.82 |
| 2008-06-25 | -7.86 |
| 2008-06-24 | -7.29 |
| 2008-06-23 | -4.74 |
| 2008-06-20 | -3.60 |
| 2008-06-19 | -8.42 |
| 2008-06-18 | -5.87 |
| 2008-06-17 | -8.71 |
| 2008-06-16 | -10.69 |
| 2008-06-13 | -12.11 |
| 2008-06-12 | -6.15 |
| 2008-06-11 | -0.77 |
| 2008-06-10 | -0.49 |
| 2008-06-06 | 2.58 |
| 2008-06-05 | -1.32 |
| 2008-06-04 | 2.30 |
| 2008-06-03 | 2.30 |
| 2008-06-02 | 3.41 |
| 2008-05-30 | 1.18 |
| 2008-05-29 | 2.58 |
| 2008-05-28 | 2.86 |
| 2008-05-27 | 4.25 |
| 2008-05-26 | 2.86 |
| 2008-05-23 | 4.25 |
| 2008-05-22 | 3.97 |
| 2008-05-21 | 4.81 |
| 2008-05-20 | 5.92 |
| 2008-05-19 | 5.09 |
| 2008-05-16 | 3.69 |
| 2008-05-15 | 2.58 |
| 2008-05-14 | 3.97 |
| 2008-05-13 | 2.86 |
| 2008-05-09 | 4.25 |
| 2008-05-08 | 6.76 |
| 2008-05-07 | 8.15 |
| 2008-05-06 | 10.10 |
| 2008-05-05 | 8.15 |
| 2008-05-02 | 7.59 |
| 2008-04-30 | 6.48 |
| 2008-04-29 | 6.20 |
| 2008-04-28 | 6.76 |
| 2008-04-25 | 6.48 |
| 2008-04-24 | 5.09 |
| 2008-04-23 | 4.25 |
| 2008-04-22 | 5.92 |
| 2008-04-21 | 6.20 |
| 2008-04-18 | 3.97 |
| 2008-04-17 | 3.14 |
| 2008-04-16 | 5.92 |
| 2008-04-15 | 5.09 |
| 2008-04-14 | 3.69 |
| 2008-04-11 | 6.20 |
| 2008-04-10 | 3.69 |
| 2008-04-09 | 5.64 |
| 2008-04-08 | 4.81 |
| 2008-04-07 | 8.43 |
| 2008-04-03 | 7.59 |
| 2008-04-02 | 8.43 |
| 2008-04-01 | 5.64 |
| 2008-03-31 | 7.87 |
| 2008-03-28 | 4.53 |
| 2008-03-27 | 0.63 |
| 2008-03-26 | 0.07 |
| 2008-03-25 | -0.77 |
| 2008-03-20 | -1.60 |
| 2008-03-19 | -2.16 |
| 2008-03-18 | 0.07 |
| 2008-03-17 | 0.63 |
| 2008-03-14 | 10.66 |
| 2008-03-13 | 7.04 |
| 2008-03-12 | 7.59 |
| 2008-03-11 | 10.66 |
| 2008-03-10 | 6.48 |
| 2008-03-07 | 9.27 |
| 2008-03-06 | 11.50 |
| 2008-03-05 | 12.61 |
| 2008-03-04 | 10.10 |
| 2008-03-03 | 12.33 |
| 2008-02-29 | 17.35 |
| 2008-02-28 | 17.07 |
| 2008-02-27 | 16.51 |
| 2008-02-26 | 9.27 |
| 2008-02-25 | 11.22 |
| 2008-02-22 | 8.43 |
| 2008-02-21 | 4.81 |
| 2008-02-20 | 5.92 |
| 2008-02-19 | -1.32 |
| 2008-02-18 | -2.72 |
| 2008-02-15 | 1.46 |
| 2008-02-14 | 0.63 |
| 2008-02-13 | -1.60 |
| 2008-02-12 | -2.16 |
| 2008-02-11 | -2.72 |
| 2008-02-06 | 2.30 |
| 2008-02-05 | 3.41 |
| 2008-02-04 | 3.69 |
| 2008-02-01 | 0.35 |
| 2008-01-31 | -0.77 |
| 2008-01-30 | 0.35 |
| 2008-01-29 | -3.28 |
| 2008-01-28 | -0.77 |
| 2008-01-25 | 4.53 |
| 2008-01-24 | 2.02 |
| 2008-01-23 | 0.63 |
| 2008-01-22 | -6.34 |
| 2008-01-21 | 5.64 |
| 2008-01-18 | 10.66 |
| 2008-01-17 | 14.84 |
| 2008-01-16 | 10.94 |
| 2008-01-15 | 18.19 |
| 2008-01-14 | 20.42 |
| 2008-01-11 | 23.48 |
| 2008-01-10 | 20.42 |
| 2008-01-09 | 21.81 |
| 2008-01-08 | 22.65 |
| 2008-01-07 | 21.25 |
| 2008-01-04 | 25.43 |
| 2008-01-03 | 26.55 |
| 2008-01-02 | 26.55 |
| 2007-12-31 | 24.04 |
| 2007-12-28 | 22.37 |
| 2007-12-27 | 19.86 |
| 2007-12-24 | 21.81 |
| 2007-12-21 | 19.86 |
| 2007-12-20 | 14.56 |
| 2007-12-19 | 15.96 |
| 2007-12-18 | 16.24 |
| 2007-12-17 | 11.50 |
| 2007-12-14 | 15.96 |
| 2007-12-13 | 16.24 |
| 2007-12-12 | 20.97 |
| 2007-12-11 | 23.20 |
| 2007-12-10 | 22.37 |
| 2007-12-07 | 22.65 |
| 2007-12-06 | 24.88 |
| 2007-12-05 | 24.88 |
| 2007-12-04 | 25.43 |
| 2007-12-03 | 24.60 |
| 2007-11-30 | 25.71 |
| 2007-11-29 | 25.71 |
| 2007-11-28 | 22.09 |
| 2007-11-27 | 24.88 |
| 2007-11-26 | 25.43 |
| 2007-11-23 | 18.47 |
| 2007-11-22 | 21.53 |
| 2007-11-21 | 24.60 |
| 2007-11-20 | 28.78 |
| 2007-11-19 | 29.06 |
| 2007-11-16 | 33.24 |
| 2007-11-15 | 33.24 |
| 2007-11-14 | 29.62 |
| 2007-11-13 | 24.04 |
| 2007-11-12 | 29.62 |
| 2007-11-09 | 34.91 |
| 2007-11-08 | 36.03 |
| 2007-11-07 | 39.65 |
| 2007-11-06 | 40.49 |
| 2007-11-05 | 37.42 |
| 2007-11-02 | 41.32 |
| 2007-11-01 | 44.95 |
| 2007-10-31 | 46.90 |
| 2007-10-30 | 46.06 |
| 2007-10-29 | 49.69 |
| 2007-10-26 | 42.44 |
| 2007-10-25 | 37.70 |
| 2007-10-24 | 37.14 |
| 2007-10-23 | 38.26 |
| 2007-10-22 | 37.98 |
| 2007-10-18 | 39.37 |
| 2007-10-17 | 39.93 |
| 2007-10-16 | 39.37 |
| 2007-10-15 | 41.32 |
| 2007-10-12 | 41.88 |
| 2007-10-11 | 44.11 |
| 2007-10-10 | 42.44 |
| 2007-10-09 | 42.72 |
| 2007-10-08 | 44.11 |
| 2007-10-05 | 45.50 |
| 2007-10-04 | 39.65 |
| 2007-10-03 | 41.88 |
| 2007-10-02 | 47.40 |
| 2007-09-28 | 47.13 |
| 2007-09-27 | 34.43 |
| 2007-09-25 | 33.60 |
| 2007-09-24 | 34.70 |
| 2007-09-21 | 39.40 |
| 2007-09-20 | 37.46 |
| 2007-09-19 | 37.19 |
| 2007-09-18 | 34.15 |
| 2007-09-17 | 34.43 |
| 2007-09-14 | 36.08 |
| 2007-09-13 | 39.40 |
| 2007-09-12 | 34.43 |
| 2007-09-11 | 34.98 |
| 2007-09-10 | 36.36 |
| 2007-09-07 | 36.36 |
| 2007-09-06 | 36.91 |
| 2007-09-05 | 37.74 |
| 2007-09-04 | 40.22 |
| 2007-09-03 | 39.67 |
| 2007-08-31 | 34.98 |
| 2007-08-30 | 33.60 |
| 2007-08-29 | 28.35 |
| 2007-08-28 | 32.77 |
| 2007-08-27 | 36.08 |
| 2007-08-24 | 25.87 |
| 2007-08-23 | 26.97 |
| 2007-08-22 | 20.35 |
| 2007-08-21 | 20.35 |
| 2007-08-20 | 23.66 |
| 2007-08-17 | 12.62 |
| 2007-08-16 | 18.14 |
| 2007-08-15 | 25.59 |
| 2007-08-14 | 28.08 |
| 2007-08-13 | 28.91 |
| 2007-08-10 | 23.66 |
| 2007-08-09 | 31.67 |
| 2007-08-08 | 27.53 |
| 2007-08-07 | 23.11 |
| 2007-08-06 | 28.63 |
| 2007-08-03 | 33.88 |
| 2007-08-02 | 33.88 |
| 2007-08-01 | 37.74 |
| 2007-07-31 | 43.81 |
| 2007-07-30 | 45.47 |
| 2007-07-27 | 41.05 |
| 2007-07-26 | 48.23 |
| 2007-07-25 | 55.41 |
| 2007-07-24 | 43.54 |
| 2007-07-23 | 43.54 |
| 2007-07-20 | 41.05 |
| 2007-07-19 | 39.67 |
| 2007-07-18 | 37.74 |
| 2007-07-17 | 37.19 |
| 2007-07-16 | 35.53 |
| 2007-07-13 | 37.46 |
| 2007-07-12 | 39.12 |
| 2007-07-11 | 36.08 |
| 2007-07-10 | 39.12 |
| 2007-07-09 | 41.60 |
| 2007-07-06 | 40.22 |
| 2007-07-05 | 31.12 |
| 2007-07-04 | 29.73 |
| 2007-07-03 | 30.56 |
| 2007-06-29 | 25.87 |
| 2007-06-28 | 26.70 |
| 2007-06-27 | 25.59 |
| 2007-06-26 | 26.97 |
| 2007-06-25 | 30.29 |
| 2007-06-22 | 31.12 |
| 2007-06-21 | 28.63 |
| 2007-06-20 | 30.01 |
| 2007-06-18 | 27.80 |
| 2007-06-15 | 30.29 |
| 2007-06-14 | 31.67 |
| 2007-06-13 | 30.84 |
| 2007-06-12 | 33.05 |
| 2007-06-11 | 31.12 |
| 2007-06-08 | 30.29 |
| 2007-06-07 | 32.77 |
| 2007-06-06 | 34.15 |
| 2007-06-05 | 31.12 |
| 2007-06-04 | 31.94 |
| 2007-06-01 | 28.39 |
| 2007-05-31 | 24.02 |
| 2007-05-30 | 19.10 |
| 2007-05-29 | 23.20 |
| 2007-05-28 | 24.84 |
| 2007-05-25 | 23.47 |
| 2007-05-23 | 22.66 |
| 2007-05-22 | 20.74 |
| 2007-05-21 | 19.92 |
| 2007-05-18 | 19.10 |
| 2007-05-17 | 20.47 |
| 2007-05-16 | 24.29 |
| 2007-05-15 | 24.02 |
| 2007-05-14 | 21.56 |
| 2007-05-11 | 16.37 |
| 2007-05-10 | 18.56 |
| 2007-05-09 | 18.83 |
| 2007-05-08 | 17.47 |
| 2007-05-07 | 19.92 |
| 2007-05-04 | 17.74 |
| 2007-05-03 | 14.73 |
| 2007-05-02 | 13.37 |
| 2007-04-30 | 15.83 |
| 2007-04-27 | 17.19 |
| 2007-04-26 | 16.92 |
| 2007-04-25 | 18.01 |
| 2007-04-24 | 19.10 |
| 2007-04-23 | 22.38 |
| 2007-04-20 | 18.56 |
| 2007-04-19 | 14.19 |
| 2007-04-18 | 15.83 |
| 2007-04-17 | 16.37 |
| 2007-04-16 | 18.83 |
| 2007-04-13 | 21.02 |
| 2007-04-12 | 22.66 |
| 2007-04-11 | 21.56 |
| 2007-04-10 | 16.65 |
| 2007-04-04 | 16.65 |
| 2007-04-03 | 14.19 |
| 2007-04-02 | 14.46 |
| 2007-03-30 | 13.91 |
| 2007-03-29 | 13.91 |
| 2007-03-28 | 13.91 |
| 2007-03-27 | 14.73 |
| 2007-03-26 | 15.28 |
| 2007-03-23 | 13.91 |
| 2007-03-22 | 12.27 |
| 2007-03-21 | 9.00 |
| 2007-03-20 | 8.18 |
| 2007-03-19 | 7.63 |
| 2007-03-16 | 7.63 |
| 2007-03-15 | 9.00 |
| 2007-03-14 | 8.18 |
| 2007-03-13 | 10.91 |
| 2007-03-12 | 13.37 |
| 2007-03-09 | 10.91 |
| 2007-03-08 | 8.72 |
| 2007-03-07 | 5.17 |
| 2007-03-06 | 5.99 |
| 2007-03-05 | 3.81 |
| 2007-03-02 | 9.27 |
| 2007-03-01 | 12.27 |
| 2007-02-28 | 12.00 |
| 2007-02-27 | 17.47 |
| 2007-02-26 | 21.02 |
| 2007-02-23 | 17.74 |
| 2007-02-22 | 18.01 |
| 2007-02-21 | 20.47 |
| 2007-02-16 | 21.02 |
| 2007-02-15 | 22.11 |
| 2007-02-14 | 13.91 |
| 2007-02-13 | 13.09 |
| 2007-02-12 | 13.37 |
| 2007-02-09 | 12.82 |
| 2007-02-08 | 10.91 |
| 2007-02-07 | 10.91 |
| 2007-02-06 | 12.27 |
| 2007-02-05 | 12.27 |
| 2007-02-02 | 9.54 |
| 2007-02-01 | 9.00 |
| 2007-01-31 | 8.72 |
| 2007-01-30 | 8.45 |
| 2007-01-29 | 7.90 |
| 2007-01-26 | 7.90 |
| 2007-01-25 | 11.18 |
| 2007-01-24 | 12.00 |
| 2007-01-23 | 6.54 |
| 2007-01-22 | 7.63 |
| 2007-01-19 | 7.36 |
| 2007-01-18 | -0.29 |
| 2007-01-17 | -0.29 |
| 2007-01-16 | 0.26 |
| 2007-01-15 | 1.07 |
| 2007-01-12 | 0.26 |
| 2007-01-11 | -1.66 |
| 2007-01-10 | 0.26 |
| 2007-01-09 | 0.80 |
| 2007-01-08 | 2.71 |
| 2007-01-05 | 4.08 |
| 2007-01-04 | -1.11 |
| 2007-01-03 | -2.20 |
| 2007-01-02 | -4.12 |
| 2006-12-29 | -4.12 |
| 2006-12-28 | -3.57 |
| 2006-12-27 | -5.21 |
| 2006-12-22 | -3.84 |
| 2006-12-21 | -3.57 |
| 2006-12-20 | -2.75 |
| 2006-12-19 | -4.12 |
| 2006-12-18 | -2.48 |
| 2006-12-15 | -1.66 |
| 2006-12-14 | -5.75 |
| 2006-12-13 | -6.03 |
| 2006-12-12 | -5.21 |
| 2006-12-11 | -5.48 |
| 2006-12-08 | -4.66 |
| 2006-12-07 | -4.39 |
| 2006-12-06 | -1.93 |
| 2006-12-05 | -3.30 |
| 2006-12-04 | -4.94 |
| 2006-12-01 | -7.12 |
| 2006-11-30 | -6.85 |
| 2006-11-29 | -5.75 |
| 2006-11-28 | -6.85 |
| 2006-11-27 | -3.57 |
| 2006-11-24 | -4.66 |
| 2006-11-23 | -4.66 |
| 2006-11-22 | -3.30 |
| 2006-11-21 | -4.94 |
| 2006-11-20 | -5.48 |
| 2006-11-17 | -2.20 |
| 2006-11-16 | -8.21 |
| 2006-11-15 | -9.85 |
| 2006-11-14 | -10.67 |
| 2006-11-13 | -7.39 |
| 2006-11-10 | -6.57 |
| 2006-11-09 | -7.12 |
| 2006-11-08 | -12.86 |
| 2006-11-07 | -11.49 |
| 2006-11-06 | -12.04 |
| 2006-11-03 | -11.76 |
| 2006-11-02 | -10.13 |
| 2006-11-01 | -11.22 |
| 2006-10-31 | -11.49 |
| 2006-10-27 | -11.49 |
| 2006-10-26 | -10.40 |
| 2006-10-25 | -10.67 |
| 2006-10-24 | -12.31 |
| 2006-10-23 | -10.67 |
| 2006-10-20 | -10.13 |
| 2006-10-19 | -9.58 |
| 2006-10-18 | -13.95 |
| 2006-10-17 | -16.41 |
| 2006-10-16 | -15.04 |
| 2006-10-13 | -15.32 |
| 2006-10-12 | -15.32 |
| 2006-10-11 | -15.32 |
| 2006-10-10 | -15.32 |
| 2006-10-09 | -15.32 |
| 2006-10-06 | -15.59 |
| 2006-10-05 | -15.32 |
| 2006-10-04 | -17.50 |
| 2006-10-03 | -16.41 |
| 2006-09-29 | -15.32 |
| 2006-09-28 | -14.78 |
| 2006-09-27 | -15.32 |
| 2006-09-26 | -16.66 |
| 2006-09-25 | -15.05 |
| 2006-09-22 | -14.51 |
| 2006-09-21 | -14.24 |
| 2006-09-20 | -14.78 |
| 2006-09-19 | -15.32 |
| 2006-09-18 | -15.05 |
| 2006-09-15 | -15.32 |
| 2006-09-14 | -15.32 |
| 2006-09-13 | -16.93 |
| 2006-09-12 | -18.00 |
| 2006-09-11 | -17.74 |
| 2006-09-08 | -18.00 |
| 2006-09-07 | -17.47 |
| 2006-09-06 | -16.66 |
| 2006-09-05 | -17.47 |
| 2006-09-04 | -16.93 |
| 2006-09-01 | -18.54 |
| 2006-08-31 | -18.81 |
| 2006-08-30 | -18.54 |
| 2006-08-29 | -19.62 |
| 2006-08-28 | -19.62 |
| 2006-08-25 | -19.89 |
| 2006-08-24 | -19.89 |
| 2006-08-23 | -20.42 |
| 2006-08-22 | -20.96 |
| 2006-08-21 | -20.16 |
| 2006-08-18 | -19.62 |
| 2006-08-17 | -20.69 |
| 2006-08-16 | -19.35 |
| 2006-08-15 | -20.69 |
| 2006-08-14 | -20.96 |
| 2006-08-11 | -20.69 |
| 2006-08-10 | -22.04 |
| 2006-08-09 | -21.50 |
| 2006-08-08 | -22.57 |
| 2006-08-07 | -22.04 |
| 2006-08-04 | -21.77 |
| 2006-08-03 | -19.08 |
| 2006-08-02 | -18.54 |
| 2006-08-01 | -18.27 |
| 2006-07-31 | -18.54 |
| 2006-07-28 | -18.81 |
| 2006-07-27 | -16.93 |
| 2006-07-26 | -20.42 |
| 2006-07-25 | -20.42 |
| 2006-07-24 | -19.89 |
| 2006-07-21 | -19.35 |
| 2006-07-20 | -18.00 |
| 2006-07-19 | -18.68 |
| 2006-07-18 | -19.35 |
| 2006-07-17 | -20.69 |
| 2006-07-14 | -20.69 |
| 2006-07-13 | -19.35 |
| 2006-07-12 | -16.66 |
| 2006-07-11 | -16.66 |
| 2006-07-10 | -16.66 |
| 2006-07-07 | -15.32 |
| 2006-07-06 | -14.64 |
| 2006-07-05 | -18.00 |
| 2006-07-04 | -16.66 |
| 2006-07-03 | -15.32 |
| 2006-06-30 | -20.02 |
| 2006-06-29 | -23.38 |
| 2006-06-28 | -23.38 |
| 2006-06-27 | -22.71 |
| 2006-06-26 | -23.38 |
| 2006-06-23 | -24.05 |
| 2006-06-22 | -24.73 |
| 2006-06-21 | -28.09 |
| 2006-06-20 | -26.74 |
| 2006-06-19 | -24.73 |
| 2006-06-16 | -23.38 |
| 2006-06-15 | -26.07 |
| 2006-06-14 | -26.74 |
| 2006-06-13 | -26.07 |
| 2006-06-12 | -24.05 |
| 2006-06-09 | -25.40 |
| 2006-06-08 | -27.41 |
| 2006-06-07 | -24.73 |
| 2006-06-06 | -22.04 |
| 2006-06-05 | -22.04 |
| 2006-06-02 | -23.38 |
| 2006-06-01 | -22.04 |
| 2006-05-30 | -24.73 |
| 2006-05-29 | -23.40 |
| 2006-05-26 | -23.40 |
| 2006-05-25 | -24.06 |
| 2006-05-24 | -20.76 |
| 2006-05-23 | -21.42 |
| 2006-05-22 | -23.40 |
| 2006-05-19 | -19.44 |
| 2006-05-18 | -18.12 |
| 2006-05-17 | -14.82 |
| 2006-05-16 | -14.82 |
| 2006-05-15 | -16.14 |
| 2006-05-12 | -13.50 |
| 2006-05-11 | -12.84 |
| 2006-05-10 | -10.86 |
| 2006-05-09 | -10.86 |
| 2006-05-08 | -8.88 |
| 2006-05-04 | -10.86 |
| 2006-05-03 | -10.86 |
| 2006-05-02 | -11.52 |
| 2006-04-28 | -14.16 |
| 2006-04-27 | -14.82 |
| 2006-04-26 | -15.48 |
| 2006-04-25 | -14.16 |
| 2006-04-24 | -10.20 |
| 2006-04-21 | -9.54 |
| 2006-04-20 | -7.56 |
| 2006-04-19 | -5.58 |
| 2006-04-18 | -9.54 |
| 2006-04-13 | -7.56 |
| 2006-04-12 | -5.58 |
| 2006-04-11 | -2.94 |
| 2006-04-10 | -2.27 |
| 2006-04-07 | -2.27 |
| 2006-04-06 | -4.92 |
| 2006-04-04 | -7.56 |
| 2006-04-03 | -6.90 |
| 2006-03-31 | -8.22 |
| 2006-03-30 | -10.86 |
| 2006-03-29 | -8.88 |
| 2006-03-28 | -8.22 |
| 2006-03-27 | -6.90 |
| 2006-03-24 | -6.90 |
| 2006-03-23 | -6.90 |
| 2006-03-22 | -6.90 |
| 2006-03-21 | -6.90 |
| 2006-03-20 | -8.22 |
| 2006-03-17 | -8.88 |
| 2006-03-16 | -8.22 |
| 2006-03-15 | -9.54 |
| 2006-03-14 | -10.86 |
| 2006-03-13 | -11.52 |
| 2006-03-10 | -13.50 |
| 2006-03-09 | -12.84 |
| 2006-03-08 | -11.52 |
| 2006-03-07 | -10.86 |
| 2006-03-06 | -8.22 |
| 2006-03-03 | -6.90 |
| 2006-03-02 | -7.56 |
| 2006-03-01 | -6.90 |
| 2006-02-28 | -6.24 |
| 2006-02-27 | -6.24 |
| 2006-02-24 | -10.20 |
| 2006-02-23 | -8.88 |
| 2006-02-22 | -8.88 |
| 2006-02-21 | -10.86 |
| 2006-02-20 | -10.86 |
| 2006-02-17 | -12.18 |
| 2006-02-16 | -9.54 |
| 2006-02-15 | -8.88 |
| 2006-02-14 | -8.88 |
| 2006-02-13 | -6.90 |
| 2006-02-10 | -7.56 |
| 2006-02-09 | -10.20 |
| 2006-02-08 | -9.54 |
| 2006-02-07 | -6.24 |
| 2006-02-06 | -7.56 |
| 2006-02-03 | -10.86 |
| 2006-02-02 | -6.24 |
| 2006-02-01 | -12.84 |
| 2006-01-27 | -16.14 |
| 2006-01-26 | -16.80 |
| 2006-01-25 | -14.82 |
| 2006-01-24 | -15.48 |
| 2006-01-23 | -17.46 |
| 2006-01-20 | -16.14 |
| 2006-01-19 | -17.46 |
| 2006-01-18 | -16.80 |
| 2006-01-17 | -21.42 |
| 2006-01-16 | -18.12 |
| 2006-01-13 | -18.12 |
| 2006-01-12 | -18.78 |
| 2006-01-11 | -18.78 |
| 2006-01-10 | -19.44 |
| 2006-01-09 | -19.44 |
| 2006-01-06 | -22.08 |
| 2006-01-05 | -21.42 |
| 2006-01-04 | -20.76 |
| 2006-01-03 | -21.42 |
| 2005-12-30 | -23.40 |
| 2005-12-29 | -24.06 |
| 2005-12-28 | -22.08 |
| 2005-12-23 | -23.40 |
| 2005-12-22 | -24.06 |
| 2005-12-21 | -21.42 |
| 2005-12-20 | -26.71 |
| 2005-12-19 | -26.05 |
| 2005-12-16 | -25.39 |
| 2005-12-15 | -28.03 |
| 2005-12-14 | -27.37 |
| 2005-12-13 | -27.37 |
| 2005-12-12 | -26.71 |
| 2005-12-09 | -26.05 |
| 2005-12-08 | -26.05 |
| 2005-12-07 | -24.73 |
| 2005-12-06 | -26.71 |
| 2005-12-05 | -25.39 |
| 2005-12-02 | -25.39 |
| 2005-12-01 | -26.05 |
| 2005-11-30 | -26.71 |
| 2005-11-29 | -26.05 |
| 2005-11-28 | -25.39 |
| 2005-11-25 | -28.69 |
| 2005-11-24 | -29.35 |
| 2005-11-23 | -28.69 |
| 2005-11-22 | -29.35 |
| 2005-11-21 | -28.03 |
| 2005-11-18 | -26.71 |
| 2005-11-17 | -28.03 |
| 2005-11-16 | -29.35 |
| 2005-11-15 | -27.37 |
| 2005-11-14 | -29.35 |
| 2005-11-11 | -28.69 |
| 2005-11-10 | -28.03 |
| 2005-11-09 | -32.65 |
| 2005-11-08 | -32.65 |
| 2005-11-07 | -32.65 |
| 2005-11-04 | -32.65 |
| 2005-11-03 | -31.99 |
| 2005-11-02 | -33.31 |
| 2005-11-01 | -33.31 |
| 2005-10-31 | -34.63 |
| 2005-10-28 | -35.29 |
| 2005-10-27 | -35.29 |
| 2005-10-26 | -34.63 |
| 2005-10-25 | -31.99 |
| 2005-10-24 | -31.33 |
| 2005-10-21 | -30.67 |
| 2005-10-20 | -31.99 |
| 2005-10-19 | -33.31 |
| 2005-10-18 | -29.35 |
| 2005-10-17 | -31.33 |
| 2005-10-14 | -31.99 |
| 2005-10-13 | -29.35 |
| 2005-10-12 | -28.69 |
| 2005-10-10 | -26.71 |
| 2005-10-07 | -28.03 |
| 2005-10-06 | -27.37 |
| 2005-10-05 | -25.39 |
| 2005-10-04 | -24.06 |
| 2005-10-03 | -28.03 |
| 2005-09-30 | -29.08 |
| 2005-09-29 | -31.04 |
| 2005-09-28 | -30.38 |
| 2005-09-27 | -31.69 |
| 2005-09-26 | -31.04 |
| 2005-09-23 | -29.08 |
| 2005-09-22 | -32.34 |
| 2005-09-21 | -31.04 |
| 2005-09-20 | -29.73 |
| 2005-09-16 | -30.38 |
| 2005-09-15 | -29.73 |
| 2005-09-14 | -29.73 |
| 2005-09-13 | -32.34 |
| 2005-09-12 | -31.69 |
| 2005-09-09 | -31.69 |
| 2005-09-08 | -31.04 |
| 2005-09-07 | -31.69 |
| 2005-09-06 | -31.04 |
| 2005-09-05 | -32.34 |
| 2005-09-02 | -34.29 |
| 2005-09-01 | -34.29 |
| 2005-08-31 | -36.89 |
| 2005-08-30 | -37.54 |
| 2005-08-29 | -37.54 |
| 2005-08-26 | -36.89 |
| 2005-08-25 | -37.54 |
| 2005-08-24 | -37.54 |
| 2005-08-23 | -37.54 |
| 2005-08-22 | -36.89 |
| 2005-08-19 | -36.89 |
| 2005-08-18 | -36.89 |
| 2005-08-17 | -34.94 |
| 2005-08-16 | -34.94 |
| 2005-08-15 | -34.29 |
| 2005-08-12 | -33.64 |
| 2005-08-11 | -32.99 |
| 2005-08-10 | -32.99 |
| 2005-08-09 | -34.94 |
| 2005-08-08 | -33.64 |
| 2005-08-05 | -34.94 |
| 2005-08-04 | -34.29 |
| 2005-08-03 | -33.64 |
| 2005-08-02 | -34.94 |
| 2005-08-01 | -36.89 |
| 2005-07-29 | -36.24 |
| 2005-07-28 | -36.89 |
| 2005-07-27 | -36.89 |
| 2005-07-26 | -36.24 |
| 2005-07-25 | -38.84 |
| 2005-07-22 | -38.19 |
| 2005-07-21 | -38.84 |
| 2005-07-20 | -40.79 |
| 2005-07-19 | -40.79 |
| 2005-07-18 | -41.44 |
| 2005-07-15 | -41.44 |
| 2005-07-14 | -40.79 |
| 2005-07-13 | -39.49 |
| 2005-07-12 | -41.44 |
| 2005-07-11 | -42.10 |
| 2005-07-08 | -42.75 |
| 2005-07-07 | -43.40 |
| 2005-07-06 | -40.79 |
| 2005-07-05 | -41.44 |
| 2005-07-04 | -41.44 |
| 2005-06-30 | -40.79 |
| 2005-06-29 | -40.14 |
| 2005-06-28 | -39.49 |
| 2005-06-27 | -40.14 |
| 2005-06-24 | -40.14 |
| 2005-06-23 | -40.14 |
| 2005-06-22 | -40.14 |
| 2005-06-21 | -42.75 |
| 2005-06-20 | -43.40 |
| 2005-06-17 | -42.75 |
| 2005-06-16 | -42.10 |
| 2005-06-15 | -42.75 |
| 2005-06-14 | -44.05 |
| 2005-06-13 | -42.75 |
| 2005-06-10 | -42.10 |
| 2005-06-09 | -40.79 |
| 2005-06-08 | -40.14 |
| 2005-06-07 | -42.75 |
| 2005-06-06 | -41.44 |
| 2005-06-03 | -42.36 |
| 2005-06-02 | -43.00 |
| 2005-06-01 | -42.36 |
| 2005-05-31 | -42.36 |
| 2005-05-30 | -44.28 |
| 2005-05-27 | -45.56 |
| 2005-05-26 | -46.20 |
| 2005-05-25 | -46.84 |
| 2005-05-24 | -45.56 |
| 2005-05-23 | -46.84 |
| 2005-05-20 | -46.20 |
| 2005-05-19 | -46.20 |
| 2005-05-18 | -46.20 |
| 2005-05-17 | -45.56 |
| 2005-05-13 | -44.28 |
| 2005-05-12 | -44.28 |
| 2005-05-11 | -44.92 |
| 2005-05-10 | -44.28 |
| 2005-05-09 | -43.00 |
| 2005-05-06 | -44.28 |
| 2005-05-05 | -43.64 |
| 2005-05-04 | -45.56 |
| 2005-05-03 | -45.56 |
| 2005-04-29 | -46.84 |
| 2005-04-28 | -44.28 |
| 2005-04-27 | -43.64 |
| 2005-04-26 | -42.36 |
| 2005-04-25 | -46.20 |
| 2005-04-22 | -44.92 |
| 2005-04-21 | -44.28 |
| 2005-04-20 | -43.64 |
| 2005-04-19 | -43.64 |
| 2005-04-18 | -46.20 |
| 2005-04-15 | -42.36 |
| 2005-04-14 | -40.43 |
| 2005-04-13 | -38.51 |
| 2005-04-12 | -39.15 |
| 2005-04-11 | -37.87 |
| 2005-04-08 | -38.51 |
| 2005-04-07 | -38.51 |
| 2005-04-06 | -37.87 |
| 2005-04-04 | -39.15 |
| 2005-04-01 | -38.51 |
| 2005-03-31 | -40.43 |
| 2005-03-30 | -41.07 |
| 2005-03-29 | -41.72 |
| 2005-03-24 | -40.43 |
| 2005-03-23 | -39.79 |
| 2005-03-22 | -37.87 |
| 2005-03-21 | -37.23 |
| 2005-03-18 | -37.23 |
| 2005-03-17 | -37.87 |
| 2005-03-16 | -36.59 |
| 2005-03-15 | -37.23 |
| 2005-03-14 | -35.31 |
| 2005-03-11 | -34.03 |
| 2005-03-10 | -33.39 |
| 2005-03-09 | -32.11 |
| 2005-03-08 | -30.83 |
| 2005-03-07 | -33.39 |
| 2005-03-04 | -32.75 |
| 2005-03-03 | -31.47 |
| 2005-03-02 | -33.39 |
| 2005-03-01 | -35.95 |
| 2005-02-28 | -37.23 |
| 2005-02-25 | -35.31 |
| 2005-02-24 | -36.59 |
| 2005-02-23 | -37.23 |
| 2005-02-22 | -36.59 |
| 2005-02-21 | -34.67 |
| 2005-02-18 | -37.23 |
| 2005-02-17 | -38.51 |
| 2005-02-16 | -37.87 |
| 2005-02-15 | -39.79 |
| 2005-02-14 | -37.87 |
| 2005-02-08 | -37.23 |
| 2005-02-07 | -37.23 |
| 2005-02-04 | -39.15 |
| 2005-02-03 | -39.79 |
| 2005-02-02 | -39.79 |
| 2005-02-01 | -39.79 |
| 2005-01-31 | -37.23 |
| 2005-01-28 | -36.59 |
| 2005-01-27 | -35.95 |
| 2005-01-26 | -34.67 |
| 2005-01-25 | -34.67 |
| 2005-01-24 | -36.59 |
| 2005-01-21 | -37.23 |
| 2005-01-20 | -34.67 |
| 2005-01-19 | -34.03 |
| 2005-01-18 | -33.39 |
| 2005-01-17 | -37.87 |
| 2005-01-14 | -37.23 |
| 2005-01-13 | -39.79 |
| 2005-01-12 | -38.51 |
| 2005-01-11 | -41.07 |
| 2005-01-10 | -37.23 |
| 2005-01-07 | -37.23 |
| 2005-01-06 | -34.67 |
| 2005-01-05 | -35.95 |
| 2005-01-04 | -30.83 |
| 2005-01-03 | -29.55 |
| 2004-12-31 | -33.39 |
| 2004-12-30 | -32.11 |
| 2004-12-29 | -38.51 |
| 2004-12-28 | -36.59 |
| 2004-12-24 | -43.00 |
| 2004-12-23 | -51.32 |
| 2004-12-22 | -51.32 |
| 2004-12-21 | -51.32 |
| 2004-12-20 | -53.37 |
| 2004-12-17 | -55.17 |
| 2004-12-16 | -55.17 |
| 2004-12-15 | -54.40 |
| 2004-12-14 | -54.65 |
| 2004-12-13 | -54.14 |
| 2004-12-10 | -52.86 |
| 2004-12-09 | -52.60 |
| 2004-12-08 | -54.40 |
| 2004-12-07 | -52.86 |
| 2004-12-06 | -52.86 |
| 2004-12-03 | -52.60 |
| 2004-12-02 | -50.04 |
| 2004-12-01 | -49.79 |
| 2004-11-30 | -50.04 |
| 2004-11-29 | -48.76 |
| 2004-11-26 | -50.55 |
| 2004-11-25 | -50.04 |
| 2004-11-24 | -51.58 |
| 2004-11-23 | -50.81 |
| 2004-11-22 | -54.65 |
| 2004-11-19 | -55.68 |
| 2004-11-18 | -54.65 |
| 2004-11-17 | -55.93 |
| 2004-11-16 | -54.91 |
| 2004-11-15 | -58.75 |
| 2004-11-12 | -60.55 |
| 2004-11-11 | -61.57 |
| 2004-11-10 | -61.57 |
| 2004-11-09 | -60.80 |
| 2004-11-08 | -62.85 |
| 2004-11-05 | -63.62 |
| 2004-11-04 | -64.13 |
| 2004-11-03 | -63.88 |
| 2004-11-02 | -65.41 |
| 2004-11-01 | -65.41 |
| 2004-10-29 | -65.41 |
| 2004-10-28 | -65.16 |
| 2004-10-27 | -65.16 |
| 2004-10-26 | -64.64 |
| 2004-10-25 | -65.93 |
| 2004-10-21 | -66.18 |
| 2004-10-20 | -66.44 |
| 2004-10-19 | -65.41 |
| 2004-10-18 | -65.41 |
| 2004-10-15 | -64.90 |
| 2004-10-14 | -65.16 |
| 2004-10-13 | -65.16 |
| 2004-10-12 | -64.64 |
| 2004-10-11 | -64.13 |
| 2004-10-08 | -64.39 |
| 2004-10-07 | -64.13 |
| 2004-10-06 | -64.90 |
| 2004-10-05 | -64.39 |
| 2004-10-04 | -64.13 |
| 2004-09-30 | -64.64 |
| 2004-09-28 | -64.77 |
| 2004-09-27 | -64.77 |
| 2004-09-24 | -65.02 |
| 2004-09-23 | -65.02 |
| 2004-09-22 | -65.02 |
| 2004-09-21 | -64.27 |
| 2004-09-20 | -64.02 |
| 2004-09-17 | -64.02 |
| 2004-09-16 | -63.26 |
| 2004-09-15 | -64.27 |
| 2004-09-14 | -64.02 |
| 2004-09-13 | -63.77 |
| 2004-09-10 | -64.52 |
| 2004-09-09 | -65.28 |
| 2004-09-08 | -64.77 |
| 2004-09-07 | -64.52 |
| 2004-09-06 | -66.03 |
| 2004-09-03 | -66.53 |
| 2004-09-02 | -66.28 |
| 2004-09-01 | -66.53 |
| 2004-08-31 | -68.30 |
| 2004-08-30 | -68.04 |
| 2004-08-27 | -67.79 |
| 2004-08-26 | -67.04 |
| 2004-08-25 | -67.79 |
| 2004-08-24 | -68.30 |
| 2004-08-23 | -68.30 |
| 2004-08-20 | -68.80 |
| 2004-08-19 | -68.04 |
| 2004-08-18 | -68.80 |
| 2004-08-17 | -68.80 |
| 2004-08-16 | -68.55 |
| 2004-08-13 | -68.55 |
| 2004-08-12 | -68.30 |
| 2004-08-11 | -68.30 |
| 2004-08-10 | -67.54 |
| 2004-08-09 | -66.28 |
| 2004-08-06 | -66.79 |
| 2004-08-05 | -66.28 |
| 2004-08-04 | -66.03 |
| 2004-08-03 | -66.28 |
| 2004-08-02 | -66.28 |
| 2004-07-30 | -66.03 |
| 2004-07-29 | -66.03 |
| 2004-07-28 | -65.78 |
| 2004-07-27 | -66.03 |
| 2004-07-26 | -66.03 |
| 2004-07-23 | -66.28 |
| 2004-07-22 | -66.03 |
| 2004-07-21 | -65.28 |
| 2004-07-20 | -65.53 |
| 2004-07-19 | -66.03 |
| 2004-07-16 | -66.03 |
| 2004-07-15 | -66.28 |
| 2004-07-14 | -66.79 |
| 2004-07-13 | -65.78 |
| 2004-07-12 | -65.02 |
| 2004-07-09 | -64.77 |
| 2004-07-08 | -64.77 |
| 2004-07-07 | -64.02 |
| 2004-07-06 | -63.26 |
| 2004-07-05 | -64.77 |
| 2004-07-02 | -64.77 |
| 2004-06-30 | -64.77 |
| 2004-06-29 | -65.02 |
| 2004-06-28 | -65.02 |
| 2004-06-25 | -64.77 |
| 2004-06-24 | -64.77 |
| 2004-06-23 | -65.53 |
| 2004-06-21 | -65.53 |
| 2004-06-18 | -65.28 |
| 2004-06-17 | -65.02 |
| 2004-06-16 | -64.77 |
| 2004-06-15 | -64.77 |
| 2004-06-14 | -65.02 |
| 2004-06-11 | -64.02 |
| 2004-06-10 | -64.52 |
| 2004-06-09 | -64.52 |
| 2004-06-08 | -64.52 |
| 2004-06-07 | -64.77 |
| 2004-06-04 | -65.02 |
| 2004-06-03 | -65.02 |
| 2004-06-02 | -64.52 |
| 2004-06-01 | -65.28 |
| 2004-05-31 | -65.53 |
| 2004-05-28 | -66.53 |
| 2004-05-27 | -67.04 |
| 2004-05-25 | -67.79 |
| 2004-05-24 | -68.55 |
| 2004-05-21 | -68.55 |
| 2004-05-20 | -69.05 |
| 2004-05-19 | -69.55 |
| 2004-05-18 | -70.56 |
| 2004-05-17 | -70.81 |
| 2004-05-14 | -69.81 |
| 2004-05-13 | -69.81 |
| 2004-05-12 | -69.55 |
| 2004-05-11 | -69.30 |
| 2004-05-10 | -70.06 |
| 2004-05-07 | -68.04 |
| 2004-05-06 | -66.79 |
| 2004-05-05 | -67.04 |
| 2004-05-04 | -66.28 |
| 2004-05-03 | -67.29 |
| 2004-04-30 | -67.04 |
| 2004-04-29 | -66.28 |
| 2004-04-28 | -65.78 |
| 2004-04-27 | -66.03 |
| 2004-04-26 | -66.79 |
| 2004-04-23 | -65.53 |
| 2004-04-22 | -65.78 |
| 2004-04-21 | -65.78 |
| 2004-04-20 | -65.53 |
| 2004-04-19 | -64.52 |
| 2004-04-16 | -65.28 |
| 2004-04-15 | -65.53 |
| 2004-04-14 | -66.03 |
| 2004-04-13 | -65.53 |
| 2004-04-08 | -65.53 |
| 2004-04-07 | -65.78 |
| 2004-04-06 | -65.53 |
| 2004-04-02 | -66.79 |
| 2004-04-01 | -67.04 |
| 2004-03-31 | -66.28 |
| 2004-03-30 | -66.79 |
| 2004-03-29 | -66.79 |
| 2004-03-26 | -66.53 |
| 2004-03-25 | -66.53 |
| 2004-03-24 | -65.28 |
| 2004-03-23 | -66.53 |
| 2004-03-22 | -66.03 |
| 2004-03-19 | -66.28 |
| 2004-03-18 | -65.78 |
| 2004-03-17 | -65.02 |
| 2004-03-16 | -65.02 |
| 2004-03-15 | -64.52 |
| 2004-03-12 | -65.53 |
| 2004-03-11 | -66.03 |
| 2004-03-10 | -64.27 |
| 2004-03-09 | -63.77 |
| 2004-03-08 | -63.77 |
| 2004-03-05 | -63.77 |
| 2004-03-04 | -64.02 |
| 2004-03-03 | -63.77 |
| 2004-03-02 | -63.51 |
| 2004-03-01 | -63.51 |
| 2004-02-27 | -62.26 |
| 2004-02-26 | -62.01 |
| 2004-02-25 | -62.26 |
| 2004-02-24 | -61.75 |
| 2004-02-23 | -62.26 |
| 2004-02-20 | -61.00 |
| 2004-02-19 | -60.50 |
| 2004-02-18 | -60.50 |
| 2004-02-17 | -60.24 |
| 2004-02-16 | -60.50 |
| 2004-02-13 | -60.24 |
| 2004-02-12 | -60.50 |
| 2004-02-11 | -60.50 |
| 2004-02-10 | -60.24 |
| 2004-02-09 | -59.74 |
| 2004-02-06 | -60.24 |
| 2004-02-05 | -60.50 |
| 2004-02-04 | -60.24 |
| 2004-02-03 | -60.24 |
| 2004-02-02 | -60.50 |
| 2004-01-30 | -58.48 |
| 2004-01-29 | -59.49 |
| 2004-01-28 | -59.24 |
| 2004-01-27 | -58.73 |
| 2004-01-26 | -58.99 |
| 2004-01-21 | -59.74 |
| 2004-01-20 | -59.74 |
| 2004-01-19 | -60.50 |
| 2004-01-16 | -60.75 |
| 2004-01-15 | -59.99 |
| 2004-01-14 | -59.99 |
| 2004-01-13 | -59.99 |
| 2004-01-12 | -59.99 |
| 2004-01-09 | -58.48 |
| 2004-01-08 | -58.73 |
| 2004-01-07 | -58.48 |
| 2004-01-06 | -58.48 |
| 2004-01-05 | -57.73 |
| 2004-01-02 | -59.74 |
| 2003-12-31 | -60.75 |
| 2003-12-30 | -61.25 |
| 2003-12-29 | -61.00 |
| 2003-12-24 | -60.50 |
| 2003-12-23 | -60.75 |
| 2003-12-22 | -59.74 |
| 2003-12-19 | -59.49 |
| 2003-12-18 | -61.00 |
| 2003-12-17 | -61.25 |
| 2003-12-16 | -60.24 |
| 2003-12-15 | -59.99 |
| 2003-12-12 | -58.48 |
| 2003-12-11 | -59.99 |
| 2003-12-10 | -59.99 |
| 2003-12-09 | -60.75 |
| 2003-12-08 | -60.50 |
| 2003-12-05 | -60.24 |
| 2003-12-04 | -60.50 |
| 2003-12-03 | -59.74 |
| 2003-12-02 | -60.24 |
| 2003-12-01 | -59.74 |
| 2003-11-28 | -60.75 |
| 2003-11-27 | -61.25 |
| 2003-11-26 | -60.75 |
| 2003-11-25 | -60.50 |
| 2003-11-24 | -61.00 |
| 2003-11-21 | -60.50 |
| 2003-11-20 | -61.00 |
| 2003-11-19 | -60.50 |
| 2003-11-18 | -59.74 |
| 2003-11-17 | -60.50 |
| 2003-11-14 | -59.74 |
| 2003-11-13 | -59.49 |
| 2003-11-12 | -59.49 |
| 2003-11-11 | -59.24 |
| 2003-11-10 | -61.00 |
| 2003-11-07 | -59.74 |
| 2003-11-06 | -59.99 |
| 2003-11-05 | -59.74 |
| 2003-11-04 | -58.73 |
| 2003-11-03 | -57.48 |
| 2003-10-31 | -59.74 |
| 2003-10-30 | -59.49 |
| 2003-10-29 | -58.99 |
| 2003-10-28 | -58.99 |
| 2003-10-27 | -58.73 |
| 2003-10-24 | -59.74 |
| 2003-10-23 | -59.99 |
| 2003-10-22 | -58.73 |
| 2003-10-21 | -57.48 |
| 2003-10-20 | -56.22 |
| 2003-10-17 | -56.72 |
| 2003-10-16 | -61.50 |
| 2003-10-15 | -62.76 |
| 2003-10-14 | -63.01 |
| 2003-10-13 | -63.51 |
| 2003-10-10 | -63.01 |
| 2003-10-09 | -63.01 |
| 2003-10-08 | -63.77 |
| 2003-10-07 | -63.77 |
| 2003-10-06 | -63.26 |
| 2003-10-03 | -63.01 |
| 2003-10-02 | -63.51 |
| 2003-09-30 | -63.26 |
| 2003-09-29 | -63.26 |
| 2003-09-26 | -62.76 |
| 2003-09-25 | -63.01 |
| 2003-09-24 | -62.26 |
| 2003-09-23 | -62.51 |
| 2003-09-22 | -62.51 |
| 2003-09-19 | -60.75 |
| 2003-09-18 | -62.76 |
| 2003-09-17 | -62.26 |
| 2003-09-16 | -62.26 |
| 2003-09-15 | -61.25 |
| 2003-09-11 | -61.75 |
| 2003-09-10 | -62.76 |
| 2003-09-09 | -62.51 |
| 2003-09-08 | -62.01 |
| 2003-09-05 | -62.51 |
| 2003-09-04 | -62.76 |
| 2003-09-03 | -61.75 |
| 2003-09-02 | -63.51 |
| 2003-09-01 | -64.02 |
| 2003-08-29 | -64.02 |
| 2003-08-28 | -64.52 |
| 2003-08-27 | -64.77 |
| 2003-08-26 | -64.02 |
| 2003-08-25 | -63.51 |
| 2003-08-22 | -63.26 |
| 2003-08-21 | -65.53 |
| 2003-08-20 | -65.28 |
| 2003-08-19 | -65.28 |
| 2003-08-18 | -65.53 |
| 2003-08-15 | -66.03 |
| 2003-08-14 | -65.02 |
| 2003-08-13 | -65.28 |
| 2003-08-12 | -66.53 |
| 2003-08-11 | -67.29 |
| 2003-08-08 | -62.76 |
| 2003-08-07 | -62.76 |
| 2003-08-06 | -63.01 |
| 2003-08-05 | -62.26 |
| 2003-08-04 | -62.26 |
| 2003-08-01 | -63.01 |
| 2003-07-31 | -62.76 |
| 2003-07-30 | -62.76 |
| 2003-07-29 | -62.51 |
| 2003-07-28 | -61.75 |
| 2003-07-25 | -62.51 |
| 2003-07-24 | -62.26 |
| 2003-07-23 | -63.01 |
| 2003-07-22 | -61.50 |
| 2003-07-21 | -61.00 |
| 2003-07-18 | -61.75 |
| 2003-07-17 | -63.77 |
| 2003-07-16 | -62.51 |
| 2003-07-15 | -61.50 |
| 2003-07-14 | -61.00 |
| 2003-07-11 | -61.25 |
| 2003-07-10 | -61.00 |
| 2003-07-09 | -60.75 |
| 2003-07-08 | -62.01 |
| 2003-07-07 | -63.01 |
| 2003-07-04 | -63.77 |
| 2003-07-03 | -64.02 |
| 2003-07-02 | -64.77 |
| 2003-06-30 | -65.28 |
| 2003-06-27 | -64.52 |
| 2003-06-26 | -65.53 |
| 2003-06-25 | -65.28 |
| 2003-06-24 | -66.79 |
| 2003-06-23 | -66.03 |
| 2003-06-20 | -64.27 |
| 2003-06-19 | -62.26 |
| 2003-06-18 | -63.26 |
| 2003-06-17 | -62.01 |
| 2003-06-16 | -61.75 |
| 2003-06-13 | -62.26 |
| 2003-06-12 | -63.51 |
| 2003-06-11 | -63.01 |
| 2003-06-10 | -63.01 |
| 2003-06-09 | -63.26 |
| 2003-06-06 | -64.27 |
| 2003-06-05 | -64.02 |
| 2003-06-03 | -65.53 |
| 2003-06-02 | -65.78 |
| 2003-05-30 | -65.28 |
| 2003-05-29 | -65.78 |
| 2003-05-28 | -66.03 |
| 2003-05-27 | -66.53 |
| 2003-05-26 | -65.28 |
| 2003-05-23 | -66.03 |
| 2003-05-22 | -65.28 |
| 2003-05-21 | -66.79 |
| 2003-05-20 | -67.29 |
| 2003-05-19 | -68.04 |
| 2003-05-16 | -68.30 |
| 2003-05-15 | -68.30 |
| 2003-05-14 | -68.55 |
| 2003-05-13 | -68.80 |
| 2003-05-12 | -69.30 |
| 2003-05-09 | -69.30 |
| 2003-05-07 | -69.30 |
| 2003-05-06 | -69.30 |
| 2003-05-05 | -69.55 |
| 2003-05-02 | -71.32 |
| 2003-04-30 | -71.82 |
| 2003-04-29 | -71.32 |
| 2003-04-28 | -72.32 |
| 2003-04-25 | -73.08 |
| 2003-04-24 | -71.82 |
| 2003-04-23 | -70.06 |
| 2003-04-22 | -68.80 |
| 2003-04-17 | -68.30 |
| 2003-04-16 | -68.30 |
| 2003-04-15 | -69.05 |
| 2003-04-14 | -69.30 |
| 2003-04-11 | -68.55 |
| 2003-04-10 | -68.30 |
| 2003-04-09 | -67.79 |
| 2003-04-08 | -69.30 |
| 2003-04-07 | -69.05 |
| 2003-04-04 | -69.30 |
| 2003-04-03 | -70.31 |
| 2003-04-02 | -70.31 |
| 2003-04-01 | -69.81 |
| 2003-03-31 | -69.55 |
| 2003-03-28 | -69.05 |
| 2003-03-27 | -69.30 |
| 2003-03-26 | -69.30 |
| 2003-03-25 | -69.05 |
| 2003-03-24 | -68.80 |
| 2003-03-21 | -68.55 |
| 2003-03-20 | -69.30 |
| 2003-03-19 | -69.05 |
| 2003-03-18 | -69.30 |
| 2003-03-17 | -69.81 |
| 2003-03-14 | -69.81 |
| 2003-03-13 | -69.30 |
| 2003-03-12 | -69.81 |
| 2003-03-11 | -69.55 |
| 2003-03-10 | -70.31 |
| 2003-03-07 | -70.31 |
| 2003-03-06 | -70.06 |
| 2003-03-05 | -69.30 |
| 2003-03-04 | -69.30 |
| 2003-03-03 | -68.55 |
| 2003-02-28 | -70.31 |
| 2003-02-27 | -70.31 |
| 2003-02-26 | -70.06 |
| 2003-02-25 | -70.06 |
| 2003-02-24 | -70.06 |
| 2003-02-21 | -69.81 |
| 2003-02-20 | -69.30 |
| 2003-02-19 | -70.06 |
| 2003-02-18 | -70.06 |
| 2003-02-17 | -69.81 |
| 2003-02-14 | -70.56 |
| 2003-02-13 | -70.31 |
| 2003-02-12 | -69.30 |
| 2003-02-11 | -69.55 |
| 2003-02-10 | -72.07 |
| 2003-02-07 | -72.07 |
| 2003-02-06 | -71.82 |
| 2003-02-05 | -71.57 |
| 2003-02-04 | -72.82 |
| 2003-01-30 | -72.82 |
| 2003-01-29 | -73.08 |
| 2003-01-28 | -72.82 |
| 2003-01-27 | -73.33 |
| 2003-01-24 | -73.58 |
| 2003-01-23 | -72.57 |
| 2003-01-22 | -71.82 |
| 2003-01-21 | -72.07 |
| 2003-01-20 | -73.33 |
| 2003-01-17 | -73.83 |
| 2003-01-16 | -73.83 |
| 2003-01-15 | -73.08 |
| 2003-01-14 | -73.58 |
| 2003-01-13 | -72.82 |
| 2003-01-10 | -74.08 |
| 2003-01-09 | -73.83 |
| 2003-01-08 | -74.84 |
| 2003-01-07 | -74.84 |
| 2003-01-06 | -74.59 |
| 2003-01-03 | -74.33 |
| 2003-01-02 | -74.59 |
| 2002-12-31 | -75.59 |
| 2002-12-30 | -76.10 |
| 2002-12-27 | -75.84 |
| 2002-12-24 | -75.09 |
| 2002-12-23 | -75.34 |
| 2002-12-20 | -75.59 |
| 2002-12-19 | -74.59 |
| 2002-12-18 | -74.84 |
| 2002-12-17 | -74.33 |
| 2002-12-16 | -74.59 |
| 2002-12-13 | -74.59 |
| 2002-12-12 | -73.58 |
| 2002-12-11 | -74.84 |
| 2002-12-10 | -76.10 |
| 2002-12-09 | -75.59 |
| 2002-12-06 | -74.59 |
| 2002-12-05 | -75.59 |
| 2002-12-04 | -75.84 |
| 2002-12-03 | -77.61 |
| 2002-12-02 | -76.60 |
| 2002-11-29 | -80.63 |
| 2002-11-28 | -81.38 |
| 2002-11-27 | -81.88 |
| 2002-11-26 | -82.13 |
| 2002-11-25 | -82.13 |
| 2002-11-22 | -82.39 |
| 2002-11-21 | -82.39 |
| 2002-11-20 | -82.39 |
| 2002-11-19 | -81.88 |
| 2002-11-18 | -82.13 |
| 2002-11-15 | -81.88 |
| 2002-11-14 | -81.88 |
| 2002-11-13 | -82.39 |
| 2002-11-12 | -82.39 |
| 2002-11-11 | -82.39 |
| 2002-11-08 | -82.13 |
| 2002-11-07 | -82.39 |
| 2002-11-06 | -82.39 |
| 2002-11-05 | -82.39 |
| 2002-11-04 | -82.39 |
| 2002-11-01 | -82.39 |
| 2002-10-31 | -82.39 |
| 2002-10-30 | -82.39 |
| 2002-10-29 | -82.13 |
| 2002-10-28 | -81.88 |
| 2002-10-25 | -82.13 |
| 2002-10-24 | -82.13 |
| 2002-10-23 | -82.13 |
| 2002-10-22 | -82.39 |
| 2002-10-21 | -82.39 |
| 2002-10-18 | -82.13 |
| 2002-10-17 | -82.13 |
| 2002-10-16 | -82.89 |
| 2002-10-15 | -82.39 |
| 2002-10-11 | -82.64 |
| 2002-10-10 | -82.39 |
| 2002-10-09 | -82.39 |
| 2002-10-08 | -82.64 |
| 2002-10-07 | -82.64 |
| 2002-10-04 | -82.64 |
| 2002-10-03 | -82.13 |
| 2002-10-02 | -81.88 |
| 2002-09-30 | -81.88 |
| 2002-09-27 | -81.88 |
| 2002-09-26 | -81.63 |
| 2002-09-25 | -81.38 |
| 2002-09-24 | -81.63 |
| 2002-09-23 | -81.38 |
| 2002-09-20 | -81.63 |
| 2002-09-19 | -81.63 |
| 2002-09-18 | -82.39 |
| 2002-09-17 | -81.88 |
| 2002-09-16 | -82.13 |
| 2002-09-13 | -82.39 |
| 2002-09-12 | -82.39 |
| 2002-09-11 | -82.64 |
| 2002-09-10 | -82.64 |
| 2002-09-09 | -82.64 |
| 2002-09-06 | -82.39 |
| 2002-09-05 | -82.13 |
| 2002-09-04 | -82.13 |
| 2002-09-03 | -82.13 |
| 2002-09-02 | -82.13 |
| 2002-08-30 | -81.88 |
| 2002-08-29 | -82.13 |
| 2002-08-28 | -82.13 |
| 2002-08-27 | -81.63 |
| 2002-08-26 | -81.38 |
| 2002-08-23 | -82.39 |
| 2002-08-22 | -82.13 |
| 2002-08-21 | -82.39 |
| 2002-08-20 | -82.39 |
| 2002-08-19 | -82.39 |
| 2002-08-16 | -82.39 |
| 2002-08-15 | -82.39 |
| 2002-08-14 | -82.39 |
| 2002-08-13 | -82.39 |
| 2002-08-12 | -82.13 |
| 2002-08-09 | -82.13 |
| 2002-08-08 | -82.13 |
| 2002-08-07 | -81.88 |
| 2002-08-06 | -82.39 |
| 2002-08-05 | -82.39 |
| 2002-08-02 | -82.64 |
| 2002-08-01 | -82.13 |
| 2002-07-31 | -82.39 |
| 2002-07-30 | -82.13 |
| 2002-07-29 | -82.13 |
| 2002-07-26 | -82.13 |
| 2002-07-25 | -81.88 |
| 2002-07-24 | -81.38 |
| 2002-07-23 | -81.13 |
| 2002-07-22 | -81.63 |
| 2002-07-19 | -81.13 |
| 2002-07-18 | -80.88 |
| 2002-07-17 | -80.88 |
| 2002-07-16 | -80.88 |
| 2002-07-15 | -80.63 |
| 2002-07-12 | -80.37 |
| 2002-07-11 | -80.63 |
| 2002-07-10 | -80.37 |
| 2002-07-09 | -80.12 |
| 2002-07-08 | -79.87 |
| 2002-07-05 | -79.87 |
| 2002-07-04 | -79.87 |
| 2002-07-03 | -79.87 |
| 2002-07-02 | -80.63 |
| 2002-06-28 | -80.63 |
| 2002-06-27 | -80.63 |
| 2002-06-26 | -80.88 |
| 2002-06-25 | -80.12 |
| 2002-06-24 | -80.37 |
| 2002-06-21 | -80.63 |
| 2002-06-20 | -80.12 |
| 2002-06-19 | -80.37 |
| 2002-06-18 | -80.12 |
| 2002-06-17 | -80.37 |
| 2002-06-14 | -79.87 |
| 2002-06-13 | -79.87 |
| 2002-06-12 | -79.87 |
| 2002-06-11 | -79.87 |
| 2002-06-10 | -80.12 |
| 2002-06-07 | -79.62 |
| 2002-06-06 | -79.62 |
| 2002-06-05 | -79.62 |
| 2002-06-04 | -79.87 |
| 2002-06-03 | -79.62 |
| 2002-05-31 | -79.62 |
| 2002-05-30 | -79.62 |
| 2002-05-29 | -79.37 |
| 2002-05-28 | -79.37 |
| 2002-05-27 | -79.37 |
| 2002-05-24 | -79.37 |
| 2002-05-23 | -79.62 |
| 2002-05-22 | -79.37 |
| 2002-05-21 | -79.62 |
| 2002-05-17 | -79.62 |
| 2002-05-16 | -79.37 |
| 2002-05-15 | -79.12 |
| 2002-05-14 | -79.37 |
| 2002-05-13 | -79.12 |
| 2002-05-10 | -79.62 |
| 2002-05-09 | -79.12 |
| 2002-05-08 | -79.37 |
| 2002-05-07 | -79.62 |
| 2002-05-06 | -79.62 |
| 2002-05-03 | -79.37 |
| 2002-05-02 | -79.37 |
| 2002-04-30 | -79.62 |
| 2002-04-29 | -79.62 |
| 2002-04-26 | -79.87 |
| 2002-04-25 | -80.63 |
| 2002-04-24 | -81.13 |
| 2002-04-23 | -81.63 |
| 2002-04-22 | -81.63 |
| 2002-04-19 | -81.38 |
| 2002-04-18 | -80.88 |
| 2002-04-17 | -80.88 |
| 2002-04-16 | -80.37 |
| 2002-04-15 | -80.37 |
| 2002-04-12 | -79.37 |
| 2002-04-11 | -79.37 |
| 2002-04-10 | -79.37 |
| 2002-04-09 | -79.62 |
| 2002-04-08 | -79.87 |
| 2002-04-04 | -79.37 |
| 2002-04-03 | -80.12 |
| 2002-04-02 | -80.37 |
| 2002-03-28 | -80.12 |
| 2002-03-27 | -80.88 |
| 2002-03-26 | -80.88 |
| 2002-03-25 | -79.87 |
| 2002-03-22 | -80.63 |
| 2002-03-21 | -80.88 |
| 2002-03-20 | -79.87 |
| 2002-03-19 | -79.87 |
| 2002-03-18 | -79.62 |
| 2002-03-15 | -79.87 |
| 2002-03-14 | -79.62 |
| 2002-03-13 | -79.12 |
| 2002-03-12 | -78.86 |
| 2002-03-11 | -79.37 |
| 2002-03-08 | -79.87 |
| 2002-03-07 | -79.62 |
| 2002-03-06 | -79.87 |
| 2002-03-05 | -79.37 |
| 2002-03-04 | -79.37 |
| 2002-03-01 | -80.12 |
| 2002-02-28 | -79.87 |
| 2002-02-27 | -79.62 |
| 2002-02-26 | -79.62 |
| 2002-02-25 | -79.62 |
| 2002-02-22 | -79.37 |
| 2002-02-21 | -79.37 |
| 2002-02-20 | -79.12 |
| 2002-02-19 | -79.12 |
| 2002-02-18 | -78.86 |
| 2002-02-15 | -79.12 |
| 2002-02-11 | -79.37 |
| 2002-02-08 | -79.37 |
| 2002-02-07 | -80.37 |
| 2002-02-06 | -80.12 |
| 2002-02-05 | -80.37 |
| 2002-02-04 | -80.63 |
| 2002-02-01 | -80.37 |
| 2002-01-31 | -80.37 |
| 2002-01-30 | -79.87 |
| 2002-01-29 | -78.86 |
| 2002-01-28 | -80.37 |
| 2002-01-25 | -81.13 |
| 2002-01-24 | -82.39 |
| 2002-01-23 | -82.13 |
| 2002-01-22 | -82.13 |
| 2002-01-21 | -81.63 |
| 2002-01-18 | -81.63 |
| 2002-01-17 | -81.88 |
| 2002-01-16 | -81.63 |
| 2002-01-15 | -81.63 |
| 2002-01-14 | -80.88 |
| 2002-01-11 | -80.63 |
| 2002-01-10 | -80.63 |
| 2002-01-09 | -80.88 |
| 2002-01-08 | -80.37 |
| 2002-01-07 | -80.12 |
| 2002-01-04 | -80.63 |
| 2002-01-03 | -80.63 |
| 2002-01-02 | -80.63 |
| 2001-12-31 | -80.63 |
| 2001-12-28 | -80.63 |
| 2001-12-27 | -80.88 |
| 2001-12-24 | -80.37 |
| 2001-12-21 | -80.12 |
| 2001-12-20 | -80.37 |
| 2001-12-19 | -80.12 |
| 2001-12-18 | -79.87 |
| 2001-12-17 | -79.87 |
| 2001-12-14 | -79.62 |
| 2001-12-13 | -80.12 |
| 2001-12-12 | -79.37 |
| 2001-12-11 | -78.86 |
| 2001-12-10 | -79.12 |
| 2001-12-07 | -79.12 |
| 2001-12-06 | -79.12 |
| 2001-12-05 | -78.61 |
| 2001-12-04 | -78.86 |
| 2001-12-03 | -78.61 |
| 2001-11-30 | -79.12 |
| 2001-11-29 | -79.37 |
| 2001-11-28 | -79.12 |
| 2001-11-27 | -79.37 |
| 2001-11-26 | -78.61 |
| 2001-11-23 | -78.36 |
| 2001-11-22 | -78.86 |
| 2001-11-21 | -80.37 |
| 2001-11-20 | -80.37 |
| 2001-11-19 | -80.37 |
| 2001-11-16 | -80.12 |
| 2001-11-15 | -80.12 |
| 2001-11-14 | -80.37 |
| 2001-11-13 | -80.63 |
| 2001-11-12 | -80.88 |
| 2001-11-09 | -80.63 |
| 2001-11-08 | -80.88 |
| 2001-11-07 | -81.13 |
| 2001-11-06 | -80.37 |
| 2001-11-05 | -79.87 |
| 2001-11-02 | -80.37 |
| 2001-11-01 | -81.38 |
| 2001-10-31 | -81.63 |
| 2001-10-30 | -82.39 |
| 2001-10-29 | -82.89 |
| 2001-10-26 | -82.89 |
| 2001-10-24 | -82.89 |
| 2001-10-23 | -82.64 |
| 2001-10-22 | -82.89 |
| 2001-10-19 | -82.89 |
| 2001-10-18 | -82.89 |
| 2001-10-17 | -82.89 |
| 2001-10-16 | -83.14 |
| 2001-10-15 | -82.13 |
| 2001-10-12 | -81.88 |
| 2001-10-11 | -80.63 |
| 2001-10-10 | -80.88 |
| 2001-10-09 | -80.63 |
| 2001-10-08 | -81.38 |
| 2001-10-05 | -81.13 |
| 2001-10-04 | -81.38 |
| 2001-10-03 | -81.88 |
| 2001-09-28 | -82.39 |
| 2001-09-27 | -83.64 |
| 2001-09-26 | -83.90 |
| 2001-09-25 | -83.90 |
| 2001-09-24 | -83.39 |
| 2001-09-21 | -84.40 |
| 2001-09-20 | -83.90 |
| 2001-09-19 | -84.15 |
| 2001-09-18 | -84.65 |
| 2001-09-17 | -85.41 |
| 2001-09-14 | -84.90 |
| 2001-09-13 | -85.15 |
| 2001-09-12 | -85.91 |
| 2001-09-11 | -83.64 |
| 2001-09-10 | -83.14 |
| 2001-09-07 | -83.14 |
| 2001-09-06 | -82.89 |
| 2001-09-05 | -83.64 |
| 2001-09-04 | -83.64 |
| 2001-09-03 | -83.64 |
| 2001-08-31 | -83.64 |
| 2001-08-30 | -83.39 |
| 2001-08-29 | -83.39 |
| 2001-08-28 | -83.14 |
| 2001-08-27 | -83.39 |
| 2001-08-24 | -83.39 |
| 2001-08-23 | -83.14 |
| 2001-08-22 | -82.89 |
| 2001-08-21 | -82.39 |
| 2001-08-20 | -82.89 |
| 2001-08-17 | -82.39 |
| 2001-08-16 | -82.39 |
| 2001-08-15 | -82.89 |
| 2001-08-14 | -83.14 |
| 2001-08-13 | -83.39 |
| 2001-08-10 | -83.14 |
| 2001-08-09 | -83.39 |
| 2001-08-08 | -83.64 |
| 2001-08-07 | -83.39 |
| 2001-08-06 | -83.14 |
| 2001-08-03 | -82.89 |
| 2001-08-02 | -82.39 |
| 2001-08-01 | -82.39 |
| 2001-07-31 | -82.39 |
| 2001-07-30 | -81.88 |
| 2001-07-27 | -82.13 |
| 2001-07-26 | -83.14 |
| 2001-07-24 | -83.39 |
| 2001-07-23 | -83.39 |
| 2001-07-20 | -83.14 |
| 2001-07-19 | -83.14 |
| 2001-07-18 | -83.39 |
| 2001-07-17 | -83.90 |
| 2001-07-16 | -82.89 |
| 2001-07-13 | -81.63 |
| 2001-07-12 | -81.63 |
| 2001-07-11 | -82.13 |
| 2001-07-10 | -81.88 |
| 2001-07-09 | -81.88 |
| 2001-07-05 | -80.88 |
| 2001-07-04 | -80.12 |
| 2001-07-03 | -80.63 |
| 2001-06-29 | -79.62 |
| 2001-06-28 | -79.37 |
| 2001-06-27 | -78.61 |
| 2001-06-26 | -78.36 |
| 2001-06-22 | -77.61 |
| 2001-06-21 | -78.11 |
| 2001-06-20 | -78.36 |
| 2001-06-19 | -78.11 |
| 2001-06-18 | -77.61 |
| 2001-06-15 | -77.10 |
| 2001-06-14 | -77.61 |
| 2001-06-13 | -75.09 |
| 2001-06-12 | -72.82 |
| 2001-06-11 | -76.85 |
| 2001-06-08 | -77.10 |
| 2001-06-07 | -77.61 |
| 2001-06-06 | -77.61 |
| 2001-06-05 | -77.10 |
| 2001-06-04 | -78.11 |
| 2001-06-01 | -79.12 |
| 2001-05-31 | -79.37 |
| 2001-05-30 | -79.12 |
| 2001-05-29 | -78.61 |
| 2001-05-28 | -77.86 |
| 2001-05-25 | -78.36 |
| 2001-05-24 | -78.86 |
| 2001-05-23 | -79.37 |
| 2001-05-22 | -79.87 |
| 2001-05-21 | -79.62 |
| 2001-05-18 | -79.87 |
| 2001-05-17 | -79.62 |
| 2001-05-16 | -80.12 |
| 2001-05-15 | -80.88 |
| 2001-05-14 | -80.63 |
| 2001-05-11 | -81.13 |
| 2001-05-10 | -80.88 |
| 2001-05-09 | -80.12 |
| 2001-05-08 | -80.12 |
| 2001-05-07 | -80.12 |
| 2001-05-04 | -80.63 |
| 2001-05-03 | -80.37 |
| 2001-05-02 | -80.37 |
| 2001-04-27 | -80.37 |
| 2001-04-26 | -80.37 |
| 2001-04-25 | -80.37 |
| 2001-04-24 | -79.62 |
| 2001-04-23 | -80.12 |
| 2001-04-20 | -80.37 |
| 2001-04-19 | -79.87 |
| 2001-04-18 | -78.36 |
| 2001-04-17 | -79.87 |
| 2001-04-12 | -82.39 |
| 2001-04-11 | -82.64 |
| 2001-04-10 | -81.88 |
| 2001-04-09 | -84.90 |
| 2001-04-06 | -85.15 |
| 2001-04-04 | -85.15 |
| 2001-04-03 | -84.40 |
| 2001-04-02 | -83.90 |
| 2001-03-30 | -84.90 |
| 2001-03-29 | -85.41 |
| 2001-03-28 | -85.66 |
| 2001-03-27 | -85.15 |
| 2001-03-26 | -84.90 |
| 2001-03-23 | -85.41 |
| 2001-03-22 | -84.90 |
| 2001-03-21 | -83.90 |
| 2001-03-20 | -83.14 |
| 2001-03-19 | -82.89 |
| 2001-03-16 | -83.14 |
| 2001-03-15 | -82.89 |
| 2001-03-14 | -82.39 |
| 2001-03-13 | -82.13 |
| 2001-03-12 | -81.63 |
| 2001-03-09 | -80.88 |
| 2001-03-08 | -80.88 |
| 2001-03-07 | -80.88 |
| 2001-03-06 | -80.63 |
| 2001-03-05 | -81.13 |
| 2001-03-02 | -80.88 |
| 2001-03-01 | -80.37 |
| 2001-02-28 | -80.12 |
| 2001-02-27 | -79.37 |
| 2001-02-26 | -78.86 |
| 2001-02-23 | -79.12 |
| 2001-02-22 | -79.62 |
| 2001-02-21 | -79.12 |
| 2001-02-20 | -79.62 |
| 2001-02-19 | -79.87 |
| 2001-02-16 | -80.12 |
| 2001-02-15 | -79.62 |
| 2001-02-14 | -80.63 |
| 2001-02-13 | -80.12 |
| 2001-02-12 | -79.87 |
| 2001-02-09 | -80.12 |
| 2001-02-08 | -80.63 |
| 2001-02-07 | -80.12 |
| 2001-02-06 | -80.12 |
| 2001-02-05 | -80.88 |
| 2001-02-02 | -80.37 |
| 2001-02-01 | -80.37 |
| 2001-01-31 | -80.12 |
| 2001-01-30 | -80.37 |
| 2001-01-29 | -80.12 |
| 2001-01-23 | -79.12 |
| 2001-01-22 | -79.37 |
| 2001-01-19 | -79.87 |
| 2001-01-18 | -80.37 |
| 2001-01-17 | -79.87 |
| 2001-01-16 | -79.62 |
| 2001-01-15 | -79.12 |
| 2001-01-12 | -78.86 |
| 2001-01-11 | -78.61 |
| 2001-01-10 | -78.11 |
| 2001-01-09 | -77.86 |
| 2001-01-08 | -78.11 |
| 2001-01-05 | -78.11 |
| 2001-01-04 | -77.10 |
| 2001-01-03 | -77.61 |
| 2001-01-02 | -77.86 |
| 2000-12-29 | -77.35 |
| 2000-12-28 | -77.35 |
| 2000-12-27 | -76.85 |
| 2000-12-22 | -76.85 |
| 2000-12-21 | -77.10 |
| 2000-12-20 | -78.36 |
| 2000-12-19 | -78.36 |
| 2000-12-18 | -77.86 |
| 2000-12-15 | -77.86 |
| 2000-12-14 | -76.10 |
| 2000-12-13 | -76.10 |
| 2000-12-12 | -75.59 |
| 2000-12-11 | -76.60 |
| 2000-12-08 | -76.60 |
| 2000-12-07 | -76.10 |
| 2000-12-06 | -75.84 |
| 2000-12-05 | -76.35 |
| 2000-12-04 | -75.84 |
| 2000-12-01 | -75.59 |
| 2000-11-30 | -77.10 |
| 2000-11-29 | -77.86 |
| 2000-11-28 | -77.35 |
| 2000-11-27 | -76.85 |
| 2000-11-24 | -76.85 |
| 2000-11-23 | -76.85 |
| 2000-11-22 | -76.35 |
| 2000-11-21 | -76.85 |
| 2000-11-20 | -76.60 |
| 2000-11-17 | -76.35 |
| 2000-11-16 | -75.84 |
| 2000-11-15 | -76.60 |
| 2000-11-14 | -75.84 |
| 2000-11-13 | -78.61 |
| 2000-11-10 | -79.37 |
| 2000-11-09 | -79.62 |
| 2000-11-08 | -79.87 |
| 2000-11-07 | -79.37 |
| 2000-11-06 | -79.37 |
| 2000-11-03 | -79.37 |
| 2000-11-02 | -79.62 |
| 2000-11-01 | -80.37 |
| 2000-10-31 | -81.13 |
| 2000-10-30 | -81.13 |
| 2000-10-27 | -81.38 |
| 2000-10-26 | -81.13 |
| 2000-10-25 | -80.63 |
| 2000-10-24 | -80.88 |
| 2000-10-23 | -80.37 |
| 2000-10-20 | -80.12 |
| 2000-10-19 | -80.88 |
| 2000-10-18 | -80.12 |
| 2000-10-17 | -79.87 |
| 2000-10-16 | -79.37 |
| 2000-10-13 | -79.37 |
| 2000-10-12 | -79.12 |
| 2000-10-11 | -79.12 |
| 2000-10-10 | -78.11 |
| 2000-10-09 | -77.86 |
| 2000-10-05 | -78.11 |
| 2000-10-04 | -77.86 |
| 2000-10-03 | -77.61 |
| 2000-09-29 | -77.61 |
| 2000-09-28 | -78.61 |
| 2000-09-27 | -78.36 |
| 2000-09-26 | -79.12 |
| 2000-09-25 | -78.86 |
| 2000-09-22 | -79.62 |
| 2000-09-21 | -79.12 |
| 2000-09-20 | -78.36 |
| 2000-09-19 | -77.86 |
| 2000-09-18 | -76.60 |
| 2000-09-15 | -79.12 |
| 2000-09-14 | -79.62 |
| 2000-09-12 | -75.84 |
| 2000-09-11 | -75.34 |
| 2000-09-08 | -74.08 |
| 2000-09-07 | -73.33 |
| 2000-09-06 | -73.08 |
| 2000-09-05 | -73.08 |
| 2000-09-04 | -72.82 |
| 2000-09-01 | -73.08 |
| 2000-08-31 | -73.08 |
| 2000-08-30 | -72.82 |
| 2000-08-29 | -73.08 |
| 2000-08-28 | -72.57 |
| 2000-08-25 | -72.82 |
| 2000-08-24 | -72.57 |
| 2000-08-23 | -72.57 |
| 2000-08-22 | -72.07 |
| 2000-08-21 | -72.82 |
| 2000-08-18 | -72.82 |
| 2000-08-17 | -72.57 |
| 2000-08-16 | -71.82 |
| 2000-08-15 | -72.82 |
| 2000-08-14 | -72.57 |
| 2000-08-11 | -72.82 |
| 2000-08-10 | -72.57 |
| 2000-08-09 | -72.32 |
| 2000-08-08 | -72.07 |
| 2000-08-07 | -71.57 |
| 2000-08-04 | -72.32 |
| 2000-08-03 | -72.07 |
| 2000-08-02 | -72.07 |
| 2000-08-01 | -71.57 |
| 2000-07-31 | -72.57 |
| 2000-07-28 | -71.82 |
| 2000-07-27 | -70.31 |
| 2000-07-26 | -71.06 |
| 2000-07-25 | -69.55 |
| 2000-07-24 | -71.06 |
| 2000-07-21 | -71.57 |
| 2000-07-20 | -71.32 |
| 2000-07-19 | -71.57 |
| 2000-07-18 | -72.07 |
| 2000-07-17 | -72.07 |
| 2000-07-14 | -71.32 |
| 2000-07-13 | -72.57 |
| 2000-07-12 | -72.32 |
| 2000-07-11 | -73.08 |
| 2000-07-10 | -73.83 |
| 2000-07-07 | -73.33 |
| 2000-07-06 | -73.33 |
| 2000-07-05 | -73.08 |
| 2000-07-04 | -73.58 |
| 2000-07-03 | -73.58 |
| 2000-06-30 | -73.58 |
| 2000-06-29 | -72.57 |
| 2000-06-28 | -73.58 |
| 2000-06-27 | -73.08 |
| 2000-06-26 | -72.57 |
| 2000-06-23 | -72.32 |
| 2000-06-22 | -73.08 |
| 2000-06-21 | -72.32 |
| 2000-06-20 | -72.57 |
| 2000-06-19 | -71.82 |
| 2000-06-16 | -72.82 |
| 2000-06-15 | -73.83 |
| 2000-06-14 | -73.83 |
| 2000-06-13 | -74.59 |
| 2000-06-12 | -72.82 |
| 2000-06-09 | -73.08 |
| 2000-06-08 | -72.07 |
| 2000-06-07 | -75.59 |
| 2000-06-05 | -78.11 |
| 2000-06-02 | -78.61 |
| 2000-06-01 | -78.86 |
| 2000-05-31 | -78.86 |
| 2000-05-30 | -78.86 |
| 2000-05-29 | -78.36 |
| 2000-05-26 | -78.61 |
| 2000-05-25 | -78.36 |
| 2000-05-24 | -78.61 |
| 2000-05-23 | -78.86 |
| 2000-05-22 | -78.86 |
| 2000-05-19 | -79.37 |
| 2000-05-18 | -79.87 |
| 2000-05-17 | -79.37 |
| 2000-05-16 | -79.37 |
| 2000-05-15 | -79.37 |
| 2000-05-12 | -79.87 |
| 2000-05-10 | -79.62 |
| 2000-05-09 | -78.61 |
| 2000-05-08 | -78.61 |
| 2000-05-05 | -77.86 |
| 2000-05-04 | -77.61 |
| 2000-05-03 | -78.11 |
| 2000-05-02 | -77.86 |
| 2000-04-28 | -77.86 |
| 2000-04-27 | -77.61 |
| 2000-04-26 | -77.35 |
| 2000-04-25 | -77.86 |
| 2000-04-20 | -76.85 |
| 2000-04-19 | -77.35 |
| 2000-04-18 | -77.61 |
| 2000-04-17 | -77.61 |
| 2000-04-14 | -75.59 |
| 2000-04-13 | -75.59 |
| 2000-04-12 | -75.59 |
| 2000-04-11 | -75.34 |
| 2000-04-10 | -74.84 |
| 2000-04-07 | -75.84 |
| 2000-04-06 | -76.10 |
| 2000-04-05 | -76.60 |
| 2000-04-03 | -75.09 |
| 2000-03-31 | -74.59 |
| 2000-03-30 | -73.58 |
| 2000-03-29 | -73.33 |
| 2000-03-28 | -72.32 |
| 2000-03-27 | -71.06 |
| 2000-03-24 | -71.82 |
| 2000-03-23 | -72.82 |
| 2000-03-22 | -72.57 |
| 2000-03-21 | -74.08 |
| 2000-03-20 | -73.58 |
| 2000-03-17 | -73.08 |
| 2000-03-16 | -73.33 |
| 2000-03-15 | -72.82 |
| 2000-03-14 | -72.57 |
| 2000-03-13 | -72.07 |
| 2000-03-10 | -72.07 |
| 2000-03-09 | -71.82 |
| 2000-03-08 | -71.57 |
| 2000-03-07 | -70.81 |
| 2000-03-06 | -71.06 |
| 2000-03-03 | -71.32 |
| 2000-03-02 | -72.07 |
| 2000-03-01 | -72.57 |
| 2000-02-29 | -73.58 |
| 2000-02-28 | -72.82 |
| 2000-02-25 | -70.56 |
| 2000-02-24 | -68.55 |
| 2000-02-23 | -68.04 |
| 2000-02-22 | -68.55 |
| 2000-02-21 | -66.28 |
| 2000-02-18 | -66.03 |
| 2000-02-17 | -65.02 |
| 2000-02-16 | -64.52 |
| 2000-02-15 | -65.78 |
| 2000-02-14 | -68.55 |
| 2000-02-11 | -67.29 |
| 2000-02-10 | -66.79 |
| 2000-02-09 | -65.02 |
| 2000-02-08 | -66.28 |
| 2000-02-03 | -71.06 |
| 2000-02-02 | -71.57 |
| 2000-02-01 | -71.57 |
| 2000-01-31 | -71.06 |
| 2000-01-28 | -71.32 |
| 2000-01-27 | -71.32 |
| 2000-01-26 | -71.32 |
| 2000-01-25 | -71.06 |
| 2000-01-24 | -70.81 |
| 2000-01-21 | -72.82 |
| 2000-01-20 | -72.57 |
| 2000-01-19 | -71.57 |
| 2000-01-18 | -71.57 |
| 2000-01-17 | -70.31 |
| 2000-01-14 | -69.05 |
| 2000-01-13 | -69.81 |
| 2000-01-12 | -70.06 |
| 2000-01-11 | -71.32 |
| 2000-01-10 | -71.57 |
| 2000-01-07 | -72.32 |
| 2000-01-06 | -74.84 |
| 2000-01-05 | -74.08 |
| 2000-01-04 | -71.57 |
| 2000-01-03 | -71.06 |
| 1999-12-30 | -70.81 |
| 1999-12-29 | -70.81 |
| 1999-12-28 | -71.06 |
| 1999-12-24 | -71.57 |
| 1999-12-23 | -71.32 |
| 1999-12-22 | -70.31 |
| 1999-12-21 | -70.31 |
| 1999-12-20 | -70.56 |
| 1999-12-17 | -67.54 |
| 1999-12-16 | -60.75 |
| 1999-12-15 | -60.75 |
| 1999-12-14 | -64.02 |
| 1999-12-13 | -64.02 |
| 1999-12-10 | -67.79 |
| 1999-12-09 | -68.30 |
| 1999-12-08 | -67.79 |
| 1999-12-07 | -68.30 |
| 1999-12-06 | -67.29 |
| 1999-12-03 | -71.06 |
| 1999-12-02 | -69.55 |
| 1999-12-01 | -74.33 |
| 1999-11-30 | -76.85 |
| 1999-11-29 | -78.11 |
| 1999-11-26 | -76.35 |
| 1999-11-25 | -74.84 |
| 1999-11-24 | -74.08 |
| 1999-11-23 | -74.59 |
| 1999-11-22 | -72.82 |
| 1999-11-19 | -71.82 |
| 1999-11-18 | -73.08 |
| 1999-11-17 | -70.06 |
| 1999-11-16 | -69.30 |
| 1999-11-15 | -68.80 |
| 1999-11-12 | -70.06 |
| 1999-11-11 | -69.05 |
| 1999-11-10 | -69.30 |
| 1999-11-09 | -69.81 |
| 1999-11-08 | -68.55 |
| 1999-11-05 | -67.29 |
| 1999-11-04 | -66.53 |
| 1999-11-03 | -68.30 |
| 1999-11-02 | -67.79 |
| 1999-11-01 | -67.79 |
| 1999-10-29 | -69.05 |
| 1999-10-28 | -69.55 |
| 1999-10-27 | -69.30 |
| 1999-10-26 | -69.81 |
| 1999-10-25 | -67.79 |
| 1999-10-22 | -67.04 |
| 1999-10-21 | -67.29 |
| 1999-10-20 | -70.81 |
| 1999-10-19 | -70.06 |
| 1999-10-15 | -69.55 |
| 1999-10-14 | -68.04 |
| 1999-10-13 | -68.04 |
| 1999-10-12 | -67.54 |
| 1999-10-11 | -66.53 |
| 1999-10-08 | -66.03 |
| 1999-10-07 | -66.03 |
| 1999-10-06 | -66.28 |
| 1999-10-05 | -66.03 |
| 1999-10-04 | -65.53 |
| 1999-09-30 | -64.77 |
| 1999-09-29 | -65.28 |
| 1999-09-28 | -65.28 |
| 1999-09-27 | -65.78 |
| 1999-09-24 | -64.52 |
| 1999-09-23 | -63.51 |
| 1999-09-22 | -63.01 |
| 1999-09-21 | -62.01 |
| 1999-09-20 | -61.25 |
| 1999-09-17 | -59.99 |
| 1999-09-15 | -59.49 |
| 1999-09-14 | -58.73 |
| 1999-09-13 | -58.99 |
| 1999-09-10 | -59.24 |
| 1999-09-09 | -59.99 |
| 1999-09-08 | -61.25 |
| 1999-09-07 | -60.75 |
| 1999-09-06 | -59.99 |
| 1999-09-03 | -61.50 |
| 1999-09-02 | -60.75 |
| 1999-09-01 | -59.74 |
| 1999-08-31 | -59.99 |
| 1999-08-30 | -60.24 |
| 1999-08-27 | -59.99 |
| 1999-08-26 | -58.99 |
| 1999-08-25 | -62.01 |
| 1999-08-24 | -63.51 |
| 1999-08-23 | -64.27 |
| 1999-08-20 | -64.02 |
| 1999-08-19 | -65.28 |
| 1999-08-18 | -66.03 |
| 1999-08-17 | -66.03 |
| 1999-08-16 | -66.53 |
| 1999-08-13 | -66.03 |
| 1999-08-12 | -66.79 |
| 1999-08-11 | -69.30 |
| 1999-08-10 | -68.30 |
| 1999-08-09 | -65.53 |
| 1999-08-06 | -65.02 |
| 1999-08-05 | -64.27 |
| 1999-08-04 | -63.51 |
| 1999-08-03 | -63.26 |
| 1999-08-02 | -62.51 |
| 1999-07-30 | -62.26 |
| 1999-07-29 | -62.76 |
| 1999-07-28 | -64.02 |
| 1999-07-27 | -64.02 |
| 1999-07-26 | -65.78 |
| 1999-07-23 | -65.78 |
| 1999-07-22 | -65.02 |
| 1999-07-21 | -64.52 |
| 1999-07-20 | -64.27 |
| 1999-07-19 | -64.27 |
| 1999-07-16 | -64.77 |
| 1999-07-15 | -60.24 |
| 1999-07-14 | -68.55 |
| 1999-07-13 | -66.28 |
| 1999-07-12 | -64.77 |
| 1999-07-09 | -63.26 |
| 1999-07-08 | -63.51 |
| 1999-07-07 | -62.76 |
| 1999-07-06 | -62.26 |
| 1999-07-05 | -61.00 |
| 1999-07-02 | -60.75 |
| 1999-06-30 | -58.99 |
| 1999-06-29 | -58.48 |
| 1999-06-28 | -59.24 |
| 1999-06-25 | -58.99 |
| 1999-06-24 | -57.22 |
| 1999-06-23 | -57.22 |
| 1999-06-22 | -58.48 |
| 1999-06-21 | -58.23 |
| 1999-06-17 | -57.98 |
| 1999-06-16 | -57.48 |
| 1999-06-15 | -55.97 |
| 1999-06-14 | -56.47 |
| 1999-06-11 | -59.49 |
| 1999-06-10 | -61.25 |
| 1999-06-09 | -62.26 |
| 1999-06-08 | -62.01 |
| 1999-06-07 | -62.51 |
| 1999-06-04 | -62.76 |
| 1999-06-03 | -62.26 |
| 1999-06-02 | -62.01 |
| 1999-06-01 | -60.24 |
| 1999-05-31 | -59.99 |
| 1999-05-28 | -60.24 |
| 1999-05-27 | -59.99 |
| 1999-05-26 | -56.72 |
| 1999-05-25 | -50.18 |
| 1999-05-24 | -50.18 |
| 1999-05-21 | -55.71 |
| 1999-05-20 | -54.20 |
| 1999-05-19 | -58.48 |
| 1999-05-18 | -58.23 |
| 1999-05-17 | -57.98 |
| 1999-05-14 | -58.23 |
| 1999-05-13 | -59.49 |
| 1999-05-12 | -58.48 |
| 1999-05-11 | -62.51 |
| 1999-05-10 | -63.51 |
| 1999-05-07 | -62.01 |
| 1999-05-06 | -60.50 |
| 1999-05-05 | -60.75 |
| 1999-05-04 | -61.25 |
| 1999-05-03 | -59.74 |
| 1999-04-30 | -63.01 |
| 1999-04-29 | -63.77 |
| 1999-04-28 | -63.26 |
| 1999-04-27 | -62.01 |
| 1999-04-26 | -62.01 |
| 1999-04-23 | -61.75 |
| 1999-04-22 | -58.23 |
| 1999-04-21 | -64.02 |
| 1999-04-20 | -64.02 |
| 1999-04-19 | -63.77 |
| 1999-04-16 | -64.02 |
| 1999-04-15 | -65.53 |
| 1999-04-14 | -65.02 |
| 1999-04-13 | -64.02 |
| 1999-04-12 | -65.53 |
| 1999-04-09 | -65.53 |
| 1999-04-08 | -65.02 |
| 1999-04-07 | -65.02 |
| 1999-04-01 | -66.28 |
| 1999-03-31 | -66.28 |
| 1999-03-30 | -66.79 |
| 1999-03-29 | -66.79 |
| 1999-03-26 | -66.03 |
| 1999-03-25 | -65.53 |
| 1999-03-24 | -65.02 |
| 1999-03-23 | -63.77 |
| 1999-03-22 | -63.51 |
| 1999-03-19 | -63.01 |
| 1999-03-18 | -63.26 |
| 1999-03-17 | -63.77 |
| 1999-03-16 | -65.28 |
| 1999-03-15 | -66.53 |
| 1999-03-12 | -66.03 |
| 1999-03-11 | -66.28 |
| 1999-03-10 | -66.28 |
| 1999-03-09 | -64.77 |
| 1999-03-08 | -67.79 |
| 1999-03-05 | -67.04 |
| 1999-03-04 | -67.04 |
| 1999-03-03 | -67.79 |
| 1999-03-02 | -66.79 |
| 1999-03-01 | -66.28 |
| 1999-02-26 | -66.28 |
| 1999-02-25 | -71.32 |
| 1999-02-24 | -71.82 |
| 1999-02-23 | -73.58 |
| 1999-02-22 | -72.32 |
| 1999-02-19 | -70.81 |
| 1999-02-15 | -70.56 |
| 1999-02-12 | -71.32 |
| 1999-02-11 | -71.57 |
| 1999-02-10 | -71.82 |
| 1999-02-09 | -71.82 |
| 1999-02-08 | -74.84 |
| 1999-02-05 | -75.34 |
| 1999-02-04 | -76.10 |
| 1999-02-03 | -75.84 |
| 1999-02-02 | -75.59 |
| 1999-02-01 | -75.09 |
| 1999-01-29 | -75.34 |
| 1999-01-28 | -74.84 |
| 1999-01-27 | -74.33 |
| 1999-01-26 | -73.83 |
| 1999-01-25 | -75.59 |
| 1999-01-22 | -76.10 |
| 1999-01-21 | -74.59 |
| 1999-01-20 | -74.84 |
| 1999-01-19 | -73.08 |
| 1999-01-18 | -71.82 |
| 1999-01-15 | -70.06 |
| 1999-01-14 | -76.10 |
| 1999-01-13 | -74.08 |
| 1999-01-12 | -65.78 |
| 1999-01-11 | -64.27 |
| 1999-01-08 | -62.51 |
| 1999-01-07 | -63.51 |
| 1999-01-06 | -62.26 |
| 1999-01-05 | -63.01 |
| 1999-01-04 | -62.51 |
| 1998-12-31 | -61.00 |
| 1998-12-30 | -60.75 |
| 1998-12-29 | -59.99 |
| 1998-12-28 | -59.99 |
| 1998-12-24 | -60.75 |
| 1998-12-23 | -62.51 |
| 1998-12-22 | -61.00 |
| 1998-12-21 | -59.99 |
| 1998-12-18 | -59.99 |
| 1998-12-17 | -59.49 |
| 1998-12-16 | -58.48 |
| 1998-12-15 | -59.49 |
| 1998-12-14 | -59.49 |
| 1998-12-11 | -58.99 |
| 1998-12-10 | -58.23 |
| 1998-12-09 | -57.98 |
| 1998-12-08 | -57.98 |
| 1998-12-07 | -56.47 |
| 1998-12-04 | -57.48 |
| 1998-12-03 | -56.97 |
| 1998-12-02 | -57.48 |
| 1998-12-01 | -58.73 |
| 1998-11-30 | -55.97 |
| 1998-11-27 | -54.46 |
| 1998-11-26 | -54.46 |
| 1998-11-25 | -51.19 |
| 1998-11-24 | -49.68 |
| 1998-11-23 | -49.93 |
| 1998-11-20 | -49.68 |
| 1998-11-19 | -49.93 |
| 1998-11-18 | -49.68 |
| 1998-11-17 | -49.93 |
| 1998-11-16 | -49.05 |
| 1998-11-13 | -49.68 |
| 1998-11-12 | -49.05 |
| 1998-11-11 | -47.79 |
| 1998-11-10 | -48.42 |
| 1998-11-09 | -50.43 |
| 1998-11-06 | -50.93 |
| 1998-11-05 | -50.43 |
| 1998-11-04 | -46.53 |
| 1998-11-03 | -52.95 |
| 1998-11-02 | -55.71 |
| 1998-10-30 | -57.73 |
| 1998-10-29 | -57.48 |
| 1998-10-27 | -55.97 |
| 1998-10-26 | -54.96 |
| 1998-10-23 | -61.25 |
| 1998-10-22 | -60.75 |
| 1998-10-21 | -59.99 |
| 1998-10-20 | -57.48 |
| 1998-10-19 | -54.96 |
| 1998-10-16 | -59.99 |
| 1998-10-15 | -60.24 |
| 1998-10-14 | -59.24 |
| 1998-10-13 | -58.99 |
| 1998-10-12 | -58.73 |
| 1998-10-09 | -61.63 |
| 1998-10-08 | -66.11 |
| 1998-10-07 | -63.37 |
| 1998-10-05 | -61.13 |
| 1998-09-30 | -58.89 |
| 1998-09-29 | -58.14 |
| 1998-09-28 | -56.40 |
| 1998-09-25 | -54.65 |
| 1998-09-24 | -55.40 |
| 1998-09-23 | -57.14 |
| 1998-09-22 | -56.40 |
| 1998-09-21 | -58.14 |
| 1998-09-18 | -55.40 |
| 1998-09-17 | -53.90 |
| 1998-09-16 | -51.91 |
| 1998-09-15 | -53.90 |
| 1998-09-14 | -55.15 |
| 1998-09-11 | -57.14 |
| 1998-09-10 | -55.65 |
| 1998-09-09 | -57.39 |
| 1998-09-08 | -55.40 |
| 1998-09-07 | -56.15 |
| 1998-09-04 | -58.39 |
| 1998-09-03 | -63.12 |
| 1998-09-02 | -65.37 |
| 1998-09-01 | -64.62 |
| 1998-08-31 | -65.61 |
| 1998-08-28 | -64.62 |
| 1998-08-27 | -64.37 |
| 1998-08-26 | -64.37 |
| 1998-08-25 | -64.62 |
| 1998-08-24 | -66.11 |
| 1998-08-21 | -66.36 |
| 1998-08-20 | -65.61 |
| 1998-08-19 | -67.11 |
| 1998-08-18 | -69.60 |
| 1998-08-14 | -69.35 |
| 1998-08-13 | -70.85 |
| 1998-08-12 | -72.59 |
| 1998-08-11 | -72.34 |
| 1998-08-10 | -71.59 |
| 1998-08-07 | -70.60 |
| 1998-08-06 | -68.60 |
| 1998-08-05 | -66.86 |
| 1998-08-04 | -66.61 |
| 1998-08-03 | -66.86 |
| 1998-07-31 | -65.12 |
| 1998-07-30 | -64.87 |
| 1998-07-29 | -65.12 |
| 1998-07-28 | -64.62 |
| 1998-07-27 | -64.37 |
| 1998-07-24 | -62.62 |
| 1998-07-23 | -63.87 |
| 1998-07-22 | -61.13 |
| 1998-07-21 | -59.39 |
| 1998-07-20 | -60.38 |
| 1998-07-17 | -59.63 |
| 1998-07-16 | -59.88 |
| 1998-07-15 | -60.38 |
| 1998-07-14 | -61.13 |
| 1998-07-13 | -61.13 |
| 1998-07-10 | -59.39 |
| 1998-07-09 | -57.89 |
| 1998-07-08 | -57.64 |
| 1998-07-07 | -58.89 |
| 1998-07-06 | -58.14 |
| 1998-07-03 | -56.64 |
| 1998-07-02 | -55.15 |
| 1998-06-30 | -56.64 |
| 1998-06-29 | -56.40 |
| 1998-06-26 | -54.90 |
| 1998-06-25 | -52.91 |
| 1998-06-24 | -54.90 |
| 1998-06-23 | -55.65 |
| 1998-06-22 | -54.65 |
| 1998-06-19 | -52.16 |
| 1998-06-18 | -53.90 |
| 1998-06-17 | -56.64 |
| 1998-06-16 | -60.76 |
| 1998-06-15 | -59.79 |
| 1998-06-12 | -56.89 |
| 1998-06-11 | -58.34 |
| 1998-06-10 | -58.10 |
| 1998-06-09 | -56.64 |
| 1998-06-08 | -52.53 |
| 1998-06-05 | -49.74 |
| 1998-06-04 | -49.74 |
| 1998-06-03 | -47.32 |
| 1998-06-02 | -48.53 |
| 1998-06-01 | -47.32 |
| 1998-05-29 | -46.11 |
| 1998-05-28 | -46.11 |
| 1998-05-27 | -44.29 |
| 1998-05-26 | -41.26 |
| 1998-05-25 | -38.84 |
| 1998-05-22 | -37.63 |
| 1998-05-21 | -38.84 |
| 1998-05-20 | -36.42 |
| 1998-05-19 | -41.26 |
| 1998-05-18 | -41.87 |
| 1998-05-15 | -40.66 |
| 1998-05-14 | -41.26 |
| 1998-05-13 | -44.90 |
| 1998-05-12 | -42.47 |
| 1998-05-11 | -40.66 |
| 1998-05-08 | -41.26 |
| 1998-05-07 | -41.87 |
| 1998-05-06 | -40.05 |
| 1998-05-05 | -38.84 |
| 1998-05-04 | -36.42 |
| 1998-05-01 | -33.39 |
| 1998-04-30 | -34.00 |
| 1998-04-29 | -30.36 |
| 1998-04-28 | -27.94 |
| 1998-04-27 | -26.73 |
| 1998-04-24 | -23.70 |
| 1998-04-23 | -25.52 |
| 1998-04-22 | -22.49 |
| 1998-04-21 | -21.28 |
| 1998-04-20 | -19.46 |
| 1998-04-17 | -18.86 |
| 1998-04-16 | -19.46 |
| 1998-04-15 | -17.04 |
| 1998-04-14 | -15.83 |
| 1998-04-09 | -17.04 |
| 1998-04-08 | -17.04 |
| 1998-04-07 | -18.86 |
| 1998-04-03 | -19.46 |
| 1998-04-02 | -18.25 |
| 1998-04-01 | -15.83 |
| 1998-03-31 | -13.41 |
| 1998-03-30 | -11.59 |
| 1998-03-27 | -7.96 |
| 1998-03-26 | -7.35 |
| 1998-03-25 | -9.78 |
| 1998-03-24 | -9.17 |
| 1998-03-23 | -8.57 |
| 1998-03-20 | -7.96 |
| 1998-03-19 | -5.54 |
| 1998-03-18 | -9.17 |
| 1998-03-17 | -9.17 |
| 1998-03-16 | -9.17 |
| 1998-03-13 | -7.96 |
| 1998-03-12 | -9.17 |
| 1998-03-11 | -7.35 |
| 1998-03-10 | -9.17 |
| 1998-03-09 | -8.57 |
| 1998-03-06 | -7.96 |
| 1998-03-05 | -11.59 |
| 1998-03-04 | -3.12 |
| 1998-03-03 | -1.30 |
| 1998-03-02 | -1.30 |
| 1998-02-27 | -5.54 |
| 1998-02-26 | -7.35 |
| 1998-02-25 | -9.17 |
| 1998-02-24 | -9.17 |
| 1998-02-23 | -12.80 |
| 1998-02-20 | -13.41 |
| 1998-02-19 | -12.80 |
| 1998-02-18 | -10.38 |
| 1998-02-17 | -15.23 |
| 1998-02-16 | -14.02 |
| 1998-02-13 | -14.62 |
| 1998-02-12 | -9.17 |
| 1998-02-11 | -9.17 |
| 1998-02-10 | -7.35 |
| 1998-02-09 | -3.72 |
| 1998-02-06 | -14.62 |
| 1998-02-05 | -17.04 |
| 1998-02-04 | -15.23 |
| 1998-02-03 | -10.38 |
| 1998-02-02 | -23.70 |
| 1998-01-27 | -31.58 |
| 1998-01-26 | -34.60 |
| 1998-01-23 | -37.03 |
| 1998-01-22 | -34.00 |
| 1998-01-21 | -28.55 |
| 1998-01-20 | -24.91 |
| 1998-01-19 | -32.18 |
| 1998-01-16 | -38.84 |
| 1998-01-15 | -38.84 |
| 1998-01-14 | -32.18 |
| 1998-01-13 | -35.21 |
| 1998-01-12 | -38.24 |
| 1998-01-09 | -21.28 |
| 1998-01-08 | -11.59 |
| 1998-01-07 | -3.12 |
| 1998-01-06 | 11.42 |
| 1998-01-05 | 17.47 |
| 1998-01-02 | 23.53 |
| 1997-12-31 | 24.74 |
| 1997-12-30 | 25.95 |
| 1997-12-29 | 23.53 |
| 1997-12-24 | 21.11 |
| 1997-12-23 | 23.53 |
| 1997-12-22 | 22.32 |
| 1997-12-19 | 24.74 |
| 1997-12-18 | 25.95 |
| 1997-12-17 | 25.95 |
| 1997-12-16 | 23.53 |
| 1997-12-15 | 25.95 |
| 1997-12-12 | 30.79 |
| 1997-12-11 | 30.79 |
| 1997-12-10 | 34.43 |
| 1997-12-09 | 34.43 |
| 1997-12-08 | 38.06 |
| 1997-12-05 | 28.37 |
| 1997-12-04 | 24.74 |
| 1997-12-03 | 21.11 |
| 1997-12-02 | 25.95 |
| 1997-12-01 | 18.68 |
| 1997-11-28 | 18.68 |
| 1997-11-27 | 20.50 |
| 1997-11-26 | 21.11 |
| 1997-11-25 | 21.11 |
| 1997-11-24 | 23.53 |
| 1997-11-21 | 28.37 |
| 1997-11-20 | 25.95 |
| 1997-11-19 | 28.37 |
| 1997-11-18 | 27.16 |
| 1997-11-17 | 32.00 |
| 1997-11-14 | 28.37 |
| 1997-11-13 | 24.74 |
| 1997-11-12 | 18.08 |
| 1997-11-11 | 22.32 |
| 1997-11-10 | 27.16 |
| 1997-11-07 | 34.43 |
| 1997-11-06 | 36.85 |
| 1997-11-05 | 36.85 |
| 1997-11-04 | 35.64 |
| 1997-11-03 | 40.48 |
| 1997-10-31 | 19.29 |
| 1997-10-30 | 12.02 |
| 1997-10-29 | 7.18 |
| 1997-10-28 | -8.57 |
| 1997-10-27 | 5.97 |
| 1997-10-24 | 10.21 |
| 1997-10-23 | -0.69 |
| 1997-10-22 | 21.11 |
| 1997-10-21 | 34.43 |
| 1997-10-20 | 45.33 |
| 1997-10-17 | 53.80 |
| 1997-10-16 | 44.12 |
| 1997-10-15 | 44.12 |
| 1997-10-14 | 61.07 |
| 1997-10-13 | 68.34 |
| 1997-10-09 | 77.06 |
| 1997-10-08 | 89.10 |
| 1997-10-07 | 87.90 |
| 1997-10-06 | 87.90 |
| 1997-10-03 | 95.12 |
| 1997-09-30 | 96.33 |
| 1997-09-29 | 97.53 |
| 1997-09-26 | 98.74 |
| 1997-09-25 | 99.94 |
| 1997-09-24 | 85.49 |
| 1997-09-23 | 81.87 |
| 1997-09-22 | 91.51 |
| 1997-09-19 | 103.55 |
| 1997-09-18 | 110.78 |
| 1997-09-16 | 114.39 |
| 1997-09-15 | 119.21 |
| 1997-09-12 | 119.21 |
| 1997-09-11 | 119.21 |
| 1997-09-10 | 126.44 |
| 1997-09-09 | 126.44 |
| 1997-09-08 | 114.39 |
| 1997-09-05 | 97.53 |
| 1997-09-04 | 102.35 |
| 1997-09-03 | 107.17 |
| 1997-09-02 | 96.33 |
| 1997-09-01 | 109.58 |
| 1997-08-29 | 125.23 |
| 1997-08-28 | 140.89 |
| 1997-08-27 | 151.73 |
| 1997-08-26 | 139.69 |
| 1997-08-25 | 144.51 |
| 1997-08-22 | 148.12 |
| 1997-08-21 | 149.32 |
| 1997-08-20 | 150.53 |
| 1997-08-19 | 144.51 |
| 1997-08-15 | 157.76 |
| 1997-08-14 | 161.37 |
| 1997-08-13 | 160.16 |
| 1997-08-12 | 162.57 |
| 1997-08-11 | 164.98 |
| 1997-08-08 | 167.39 |
| 1997-08-07 | 171.00 |
| 1997-08-06 | 179.44 |
| 1997-08-05 | 167.39 |
| 1997-08-04 | 166.19 |
| 1997-08-01 | 167.39 |
| 1997-07-31 | 166.19 |
| 1997-07-30 | 155.35 |
| 1997-07-29 | 150.53 |
| 1997-07-28 | 154.14 |
| 1997-07-25 | 158.96 |
| 1997-07-24 | 156.55 |
| 1997-07-23 | 163.78 |
| 1997-07-22 | 161.37 |
| 1997-07-21 | 164.98 |
| 1997-07-18 | 166.19 |
| 1997-07-17 | 163.78 |
| 1997-07-16 | 168.60 |
| 1997-07-15 | 175.82 |
| 1997-07-14 | 172.21 |
| 1997-07-11 | 167.39 |
| 1997-07-10 | 157.76 |
| 1997-07-09 | 150.53 |
| 1997-07-08 | 168.60 |
| 1997-07-07 | 177.03 |
| 1997-07-04 | 177.03 |
| 1997-07-03 | 183.05 |
| 1997-06-27 | 180.64 |
| 1997-06-26 | 172.21 |
| 1997-06-25 | 171.00 |
| 1997-06-24 | 156.55 |
| 1997-06-23 | 160.16 |
| 1997-06-20 | 166.19 |
| 1997-06-19 | 166.19 |
| 1997-06-18 | 162.10 |
| 1997-06-17 | 139.01 |
| 1997-06-16 | 136.70 |
| 1997-06-13 | 118.23 |
| 1997-06-12 | 103.22 |
| 1997-06-11 | 114.76 |
| 1997-06-10 | 119.38 |
| 1997-06-06 | 125.15 |
| 1997-06-05 | 140.17 |
| 1997-06-04 | 140.17 |
| 1997-06-03 | 143.63 |
| 1997-06-02 | 151.71 |
| 1997-05-30 | 136.70 |
| 1997-05-29 | 127.46 |
| 1997-05-28 | 119.38 |
| 1997-05-27 | 114.76 |
| 1997-05-26 | 120.54 |
| 1997-05-23 | 98.60 |
| 1997-05-22 | 92.82 |
| 1997-05-21 | 93.98 |
| 1997-05-20 | 84.74 |
| 1997-05-19 | 73.20 |
| 1997-05-16 | 68.58 |
| 1997-05-15 | 65.11 |
| 1997-05-14 | 74.35 |
| 1997-05-13 | 77.81 |
| 1997-05-12 | 75.51 |
| 1997-05-09 | 66.27 |
| 1997-05-08 | 65.11 |
| 1997-05-07 | 63.96 |
| 1997-05-06 | 65.11 |
| 1997-05-05 | 63.96 |
| 1997-05-02 | 67.42 |
| 1997-05-01 | 70.89 |
| 1997-04-30 | 67.42 |
| 1997-04-29 | 61.65 |
| 1997-04-28 | 70.89 |
| 1997-04-25 | 70.89 |
| 1997-04-24 | 65.11 |
| 1997-04-23 | 59.34 |
| 1997-04-22 | 57.03 |
| 1997-04-21 | 57.03 |
| 1997-04-18 | 59.34 |
| 1997-04-17 | 63.96 |
| 1997-04-16 | 61.65 |
| 1997-04-15 | 57.03 |
| 1997-04-14 | 48.95 |
| 1997-04-11 | 53.57 |
| 1997-04-10 | 48.95 |
| 1997-04-09 | 52.41 |
| 1997-04-08 | 51.26 |
| 1997-04-07 | 43.18 |
| 1997-04-04 | 43.18 |
| 1997-04-03 | 40.87 |
| 1997-04-02 | 45.48 |
| 1997-04-01 | 47.79 |
| 1997-03-27 | 53.57 |
| 1997-03-26 | 54.72 |
| 1997-03-25 | 53.57 |
| 1997-03-24 | 57.03 |
| 1997-03-21 | 48.95 |
| 1997-03-20 | 54.72 |
| 1997-03-19 | 61.65 |
| 1997-03-18 | 62.80 |
| 1997-03-17 | 67.42 |
| 1997-03-14 | 62.80 |
| 1997-03-13 | 66.27 |
| 1997-03-12 | 66.27 |
| 1997-03-11 | 72.04 |
| 1997-03-10 | 73.20 |
| 1997-03-07 | 68.58 |
| 1997-03-06 | 70.89 |
| 1997-03-05 | 72.04 |
| 1997-03-04 | 68.58 |
| 1997-03-03 | 73.20 |
| 1997-02-28 | 74.35 |
| 1997-02-27 | 75.51 |
| 1997-02-26 | 68.58 |
| 1997-02-25 | 68.58 |
| 1997-02-24 | 68.58 |
| 1997-02-21 | 62.80 |
| 1997-02-20 | 52.41 |
| 1997-02-19 | 52.41 |
| 1997-02-18 | 54.72 |
| 1997-02-17 | 55.88 |
| 1997-02-14 | 54.72 |
| 1997-02-13 | 54.72 |
| 1997-02-12 | 59.34 |
| 1997-02-11 | 59.34 |
| 1997-02-10 | 66.27 |
| 1997-02-05 | 63.96 |
| 1997-02-04 | 58.19 |
| 1997-02-03 | 58.19 |
| 1997-01-31 | 60.49 |
| 1997-01-30 | 58.19 |
| 1997-01-29 | 59.34 |
| 1997-01-28 | 58.19 |
| 1997-01-27 | 57.03 |
| 1997-01-24 | 57.03 |
| 1997-01-23 | 57.03 |
| 1997-01-22 | 60.49 |
| 1997-01-21 | 62.80 |
| 1997-01-20 | 65.11 |
| 1997-01-17 | 66.27 |
| 1997-01-16 | 68.58 |
| 1997-01-15 | 70.89 |
| 1997-01-14 | 63.96 |
| 1997-01-13 | 63.96 |
| 1997-01-10 | 65.11 |
| 1997-01-09 | 59.34 |
| 1997-01-08 | 70.89 |
| 1997-01-07 | 68.58 |
| 1997-01-06 | 85.90 |
| 1997-01-03 | 70.89 |
| 1997-01-02 | 72.04 |
| 1996-12-31 | 72.04 |
| 1996-12-30 | 58.19 |
| 1996-12-27 | 50.10 |
| 1996-12-24 | 45.48 |
| 1996-12-23 | 44.33 |
| 1996-12-20 | 44.33 |
| 1996-12-19 | 40.87 |
| 1996-12-18 | 38.56 |
| 1996-12-17 | 37.40 |
| 1996-12-16 | 38.56 |
| 1996-12-13 | 39.71 |
| 1996-12-12 | 40.87 |
| 1996-12-11 | 50.10 |
| 1996-12-10 | 44.33 |
| 1996-12-09 | 36.25 |
| 1996-12-06 | 36.25 |
| 1996-12-05 | 42.02 |
| 1996-12-04 | 43.18 |
| 1996-12-03 | 46.64 |
| 1996-12-02 | 46.64 |
| 1996-11-29 | 48.95 |
| 1996-11-28 | 48.95 |
| 1996-11-27 | 53.57 |
| 1996-11-26 | 51.26 |
| 1996-11-25 | 44.33 |
| 1996-11-22 | 42.02 |
| 1996-11-21 | 38.56 |
| 1996-11-20 | 40.87 |
| 1996-11-19 | 40.87 |
| 1996-11-18 | 32.78 |
| 1996-11-15 | 30.47 |
| 1996-11-14 | 32.78 |
| 1996-11-13 | 29.32 |
| 1996-11-12 | 29.32 |
| 1996-11-11 | 24.70 |
| 1996-11-08 | 23.55 |
| 1996-11-07 | 28.16 |
| 1996-11-06 | 27.01 |
| 1996-11-05 | 27.01 |
| 1996-11-04 | 27.01 |
| 1996-11-01 | 25.86 |
| 1996-10-31 | 28.16 |
| 1996-10-30 | 27.01 |
| 1996-10-29 | 27.01 |
| 1996-10-28 | 28.16 |
| 1996-10-25 | 30.47 |
| 1996-10-24 | 30.47 |
| 1996-10-23 | 28.16 |
| 1996-10-22 | 29.32 |
| 1996-10-18 | 29.32 |
| 1996-10-17 | 28.16 |
| 1996-10-16 | 29.32 |
| 1996-10-15 | 31.63 |
| 1996-10-14 | 28.16 |
| 1996-10-11 | 29.32 |
| 1996-10-10 | 29.32 |
| 1996-10-09 | 34.22 |
| 1996-10-08 | 36.51 |
| 1996-10-07 | 35.36 |
| 1996-10-04 | 31.92 |
| 1996-10-03 | 33.07 |
| 1996-10-02 | 30.77 |
| 1996-10-01 | 25.04 |
| 1996-09-30 | 25.04 |
| 1996-09-27 | 25.04 |
| 1996-09-26 | 26.19 |
| 1996-09-25 | 26.19 |
| 1996-09-24 | 26.19 |
| 1996-09-23 | 26.19 |
| 1996-09-20 | 25.04 |
| 1996-09-19 | 23.89 |
| 1996-09-18 | 26.19 |
| 1996-09-17 | 25.04 |
| 1996-09-16 | 27.33 |
| 1996-09-13 | 26.19 |
| 1996-09-12 | 28.48 |
| 1996-09-11 | 28.48 |
| 1996-09-10 | 28.48 |
| 1996-09-09 | 29.63 |
| 1996-09-06 | 26.19 |
| 1996-09-05 | 25.04 |
| 1996-09-04 | 23.89 |
| 1996-09-03 | 23.89 |
| 1996-09-02 | 26.19 |
| 1996-08-30 | 27.33 |
| 1996-08-29 | 29.63 |
| 1996-08-28 | 28.48 |
| 1996-08-27 | 27.33 |
| 1996-08-23 | 29.63 |
| 1996-08-22 | 30.77 |
| 1996-08-21 | 29.63 |
| 1996-08-20 | 22.74 |
| 1996-08-19 | 27.33 |
| 1996-08-16 | 28.48 |
| 1996-08-15 | 27.33 |
| 1996-08-14 | 26.19 |
| 1996-08-13 | 23.89 |
| 1996-08-12 | 29.63 |
| 1996-08-09 | 27.33 |
| 1996-08-08 | 26.19 |
| 1996-08-07 | 17.01 |
| 1996-08-06 | 17.01 |
| 1996-08-05 | 15.86 |
| 1996-08-02 | 15.86 |
| 1996-08-01 | 12.99 |
| 1996-07-31 | 11.85 |
| 1996-07-30 | 10.13 |
| 1996-07-29 | 10.13 |
| 1996-07-26 | 13.57 |
| 1996-07-25 | 15.86 |
| 1996-07-24 | 14.71 |
| 1996-07-23 | 15.86 |
| 1996-07-22 | 15.86 |
| 1996-07-19 | 13.57 |
| 1996-07-18 | 11.85 |
| 1996-07-17 | 10.13 |
| 1996-07-16 | 11.27 |
| 1996-07-15 | 11.85 |
| 1996-07-12 | 10.70 |
| 1996-07-11 | 8.98 |
| 1996-07-10 | 7.26 |
| 1996-07-09 | 7.26 |
| 1996-07-08 | 7.83 |
| 1996-07-05 | 10.13 |
| 1996-07-04 | 11.27 |
| 1996-07-03 | 10.70 |
| 1996-07-02 | 11.27 |
| 1996-07-01 | 11.27 |
| 1996-06-28 | 12.42 |
| 1996-06-27 | 12.42 |
| 1996-06-26 | 12.99 |
| 1996-06-25 | 12.42 |
| 1996-06-24 | 12.42 |
| 1996-06-21 | 11.85 |
| 1996-06-19 | 11.27 |
| 1996-06-18 | 10.70 |
| 1996-06-14 | 10.65 |
| 1996-06-13 | 8.95 |
| 1996-06-12 | 8.95 |
| 1996-06-11 | 9.52 |
| 1996-06-10 | 12.36 |
| 1996-06-07 | 12.92 |
| 1996-06-06 | 12.36 |
| 1996-06-05 | 13.49 |
| 1996-06-04 | 13.49 |
| 1996-06-03 | 14.63 |
| 1996-05-31 | 14.63 |
| 1996-05-30 | 12.92 |
| 1996-05-29 | 12.92 |
| 1996-05-28 | 11.79 |
| 1996-05-27 | 11.22 |
| 1996-05-24 | 10.65 |
| 1996-05-23 | 11.79 |
| 1996-05-22 | 11.79 |
| 1996-05-21 | 11.22 |
| 1996-05-20 | 10.09 |
| 1996-05-17 | 10.65 |
| 1996-05-16 | 10.65 |
| 1996-05-15 | 10.09 |
| 1996-05-14 | 7.25 |
| 1996-05-13 | 7.25 |
| 1996-05-10 | 6.68 |
| 1996-05-09 | 6.68 |
| 1996-05-08 | 6.11 |
| 1996-05-07 | 5.55 |
| 1996-05-06 | 5.55 |
| 1996-05-03 | 7.25 |
| 1996-05-02 | 8.95 |
| 1996-05-01 | 10.65 |
| 1996-04-30 | 8.38 |
| 1996-04-29 | 7.25 |
| 1996-04-26 | 6.68 |
| 1996-04-25 | 4.41 |
| 1996-04-24 | 5.55 |
| 1996-04-23 | 8.38 |
| 1996-04-22 | 10.09 |
| 1996-04-19 | 11.22 |
| 1996-04-18 | 10.09 |
| 1996-04-17 | 8.38 |
| 1996-04-16 | 8.95 |
| 1996-04-15 | 9.52 |
| 1996-04-12 | 11.79 |
| 1996-04-11 | 11.22 |
| 1996-04-10 | 16.90 |
| 1996-04-09 | 16.90 |
| 1996-04-03 | 15.76 |
| 1996-04-02 | 15.76 |
| 1996-04-01 | 12.92 |
| 1996-03-29 | 11.22 |
| 1996-03-28 | 12.92 |
| 1996-03-27 | 11.22 |
| 1996-03-26 | 10.09 |
| 1996-03-25 | 13.49 |
| 1996-03-22 | 15.76 |
| 1996-03-21 | 12.36 |
| 1996-03-20 | 7.82 |
| 1996-03-19 | 8.95 |
| 1996-03-18 | 6.68 |
| 1996-03-15 | 7.25 |
| 1996-03-14 | 1.57 |
| 1996-03-13 | 3.84 |
| 1996-03-12 | 10.65 |
| 1996-03-11 | 11.79 |
| 1996-03-08 | 18.03 |
| 1996-03-07 | 19.16 |
| 1996-03-06 | 21.43 |
| 1996-03-05 | 21.43 |
| 1996-03-04 | 15.76 |
| 1996-03-01 | 14.63 |
| 1996-02-29 | 12.92 |
| 1996-02-28 | 16.90 |
| 1996-02-27 | 18.03 |
| 1996-02-26 | 18.03 |
| 1996-02-23 | 20.30 |
| 1996-02-22 | 20.30 |
| 1996-02-16 | 20.30 |
| 1996-02-15 | 22.57 |
| 1996-02-14 | 22.57 |
| 1996-02-13 | 18.03 |
| 1996-02-12 | 22.57 |
| 1996-02-09 | 20.30 |
| 1996-02-08 | 20.30 |
| 1996-02-07 | 20.30 |
| 1996-02-06 | 22.57 |
| 1996-02-05 | 22.57 |
| 1996-02-02 | 22.57 |
| 1996-02-01 | 28.24 |
| 1996-01-31 | 25.97 |
| 1996-01-30 | 20.30 |
| 1996-01-29 | 19.16 |
| 1996-01-26 | 24.84 |
| 1996-01-25 | 28.24 |
| 1996-01-24 | 25.97 |
| 1996-01-23 | 25.97 |
| 1996-01-22 | 27.11 |
| 1996-01-19 | 25.97 |
| 1996-01-18 | 25.97 |
| 1996-01-17 | 23.70 |
| 1996-01-16 | 25.97 |
| 1996-01-15 | 25.97 |
| 1996-01-12 | 28.24 |
| 1996-01-11 | 19.16 |
| 1996-01-10 | 16.90 |
| 1996-01-09 | 16.90 |
| 1996-01-08 | 21.43 |
| 1996-01-05 | 20.30 |
| 1996-01-04 | 19.16 |
| 1996-01-03 | 11.22 |
| 1996-01-02 | 6.11 |
| 1995-12-29 | 5.55 |
| 1995-12-28 | 4.98 |
| 1995-12-27 | 3.84 |
| 1995-12-22 | 6.11 |
| 1995-12-21 | 5.55 |
| 1995-12-20 | 6.11 |
| 1995-12-19 | 5.55 |
| 1995-12-18 | 6.11 |
| 1995-12-15 | 6.68 |
| 1995-12-14 | 5.55 |
| 1995-12-13 | 6.68 |
| 1995-12-12 | 7.25 |
| 1995-12-11 | 4.98 |
| 1995-12-08 | 5.55 |
| 1995-12-07 | 6.68 |
| 1995-12-06 | 6.11 |
| 1995-12-05 | 7.82 |
| 1995-12-04 | 6.11 |
| 1995-12-01 | 4.41 |
| 1995-11-30 | 5.55 |
| 1995-11-29 | -0.13 |
| 1995-11-28 | 0.44 |
| 1995-11-27 | 2.14 |
| 1995-11-24 | -1.26 |
| 1995-11-23 | -0.70 |
| 1995-11-22 | 1.01 |
| 1995-11-21 | 1.57 |
| 1995-11-20 | 1.01 |
| 1995-11-17 | 3.84 |
| 1995-11-16 | 3.84 |
| 1995-11-15 | 4.98 |
| 1995-11-14 | 4.41 |
| 1995-11-13 | 3.28 |
| 1995-11-10 | 2.71 |
| 1995-11-09 | 4.98 |
| 1995-11-08 | 4.98 |
| 1995-11-07 | 5.55 |
| 1995-11-06 | 4.41 |
| 1995-11-03 | 6.68 |
| 1995-11-02 | 4.98 |
| 1995-10-31 | 3.28 |
| 1995-10-30 | 4.41 |
| 1995-10-27 | 3.28 |
| 1995-10-26 | 5.55 |
| 1995-10-25 | 6.11 |
| 1995-10-24 | 4.98 |
| 1995-10-23 | 4.41 |
| 1995-10-20 | 6.11 |
| 1995-10-19 | 7.25 |
| 1995-10-18 | 8.95 |
| 1995-10-17 | 9.52 |
| 1995-10-16 | 10.65 |
| 1995-10-13 | 9.52 |
| 1995-10-12 | 8.38 |
| 1995-10-11 | 8.38 |
| 1995-10-10 | 8.95 |
| 1995-10-09 | 8.95 |
| 1995-10-06 | 6.68 |
| 1995-10-05 | 5.55 |
| 1995-10-04 | 3.84 |
| 1995-10-03 | 2.71 |
| 1995-10-02 | 4.12 |
| 1995-09-29 | 4.12 |
| 1995-09-28 | 2.99 |
| 1995-09-27 | 3.55 |
| 1995-09-26 | 2.43 |
| 1995-09-25 | 2.43 |
| 1995-09-22 | 2.43 |
| 1995-09-21 | 1.86 |
| 1995-09-20 | 3.55 |
| 1995-09-19 | 6.37 |
| 1995-09-18 | 4.68 |
| 1995-09-15 | 6.37 |
| 1995-09-14 | 6.93 |
| 1995-09-13 | 5.80 |
| 1995-09-12 | 5.24 |
| 1995-09-11 | 4.68 |
| 1995-09-08 | 0.74 |
| 1995-09-07 | -1.51 |
| 1995-09-06 | -2.07 |
| 1995-09-05 | -3.20 |
| 1995-09-04 | -2.07 |
| 1995-09-01 | -0.39 |
| 1995-08-31 | 0.18 |
| 1995-08-30 | 0.74 |
| 1995-08-29 | -0.39 |
| 1995-08-25 | -0.39 |
| 1995-08-24 | -0.39 |
| 1995-08-23 | -0.95 |
| 1995-08-22 | -2.07 |
| 1995-08-21 | -4.33 |
| 1995-08-18 | -4.33 |
| 1995-08-17 | -3.20 |
| 1995-08-16 | -4.33 |
| 1995-08-15 | -5.45 |
| 1995-08-14 | -6.01 |
| 1995-08-11 | -5.45 |
| 1995-08-10 | -2.64 |
| 1995-08-09 | -0.39 |
| 1995-08-08 | 0.18 |
| 1995-08-07 | 2.99 |
| 1995-08-04 | 3.55 |
| 1995-08-03 | 3.55 |
| 1995-08-02 | 2.43 |
| 1995-08-01 | 2.99 |
| 1995-07-31 | 3.55 |
| 1995-07-28 | 2.99 |
| 1995-07-27 | 2.43 |
| 1995-07-26 | 2.43 |
| 1995-07-25 | 5.24 |
| 1995-07-24 | 2.99 |
| 1995-07-21 | 3.55 |
| 1995-07-20 | 1.30 |
| 1995-07-19 | 1.86 |
| 1995-07-18 | 5.24 |
| 1995-07-17 | 4.12 |
| 1995-07-14 | 2.99 |
| 1995-07-13 | 5.80 |
| 1995-07-12 | 6.93 |
| 1995-07-11 | 4.12 |
| 1995-07-10 | 2.43 |
| 1995-07-07 | 1.30 |
| 1995-07-06 | -2.64 |
| 1995-07-05 | -2.64 |
| 1995-07-04 | -5.45 |
| 1995-07-03 | -6.58 |
| 1995-06-30 | -4.89 |
| 1995-06-29 | -3.76 |
| 1995-06-28 | -6.58 |
| 1995-06-27 | -7.14 |
| 1995-06-26 | -6.58 |
| 1995-06-23 | -6.58 |
| 1995-06-22 | -4.89 |
| 1995-06-21 | -6.01 |
| 1995-06-20 | -6.53 |
| 1995-06-16 | -7.09 |
| 1995-06-15 | -7.64 |
| 1995-06-14 | -8.20 |
| 1995-06-13 | -9.87 |
| 1995-06-12 | -8.76 |
| 1995-06-09 | -7.09 |
| 1995-06-08 | -6.53 |
| 1995-06-07 | -5.42 |
| 1995-06-06 | -3.19 |
| 1995-06-05 | -2.08 |
| 1995-06-01 | -3.19 |
| 1995-05-31 | -5.98 |
| 1995-05-30 | -9.31 |
| 1995-05-29 | -10.43 |
| 1995-05-26 | -7.64 |
| 1995-05-25 | -9.31 |
| 1995-05-24 | -7.64 |
| 1995-05-23 | -8.20 |
| 1995-05-22 | -10.98 |
| 1995-05-19 | -11.54 |
| 1995-05-18 | -14.32 |
| 1995-05-17 | -14.88 |
| 1995-05-16 | -14.88 |
| 1995-05-15 | -14.88 |
| 1995-05-12 | -14.32 |
| 1995-05-11 | -14.88 |
| 1995-05-10 | -17.66 |
| 1995-05-09 | -19.33 |
| 1995-05-08 | -20.44 |
| 1995-05-05 | -22.67 |
| 1995-05-04 | -21.55 |
| 1995-05-03 | -21.55 |
| 1995-05-02 | -22.11 |
| 1995-05-01 | -21.55 |
| 1995-04-28 | -20.44 |
| 1995-04-27 | -18.77 |
| 1995-04-26 | -21.00 |
| 1995-04-25 | -19.88 |
| 1995-04-24 | -19.33 |
| 1995-04-21 | -18.77 |
| 1995-04-20 | -18.77 |
| 1995-04-19 | -18.22 |
| 1995-04-18 | -18.22 |
| 1995-04-13 | -18.22 |
| 1995-04-12 | -18.22 |
| 1995-04-11 | -17.66 |
| 1995-04-10 | -18.22 |
| 1995-04-07 | -18.77 |
| 1995-04-06 | -18.22 |
| 1995-04-04 | -19.33 |
| 1995-04-03 | -19.33 |
| 1995-03-31 | -16.55 |
| 1995-03-30 | -16.55 |
| 1995-03-29 | -17.10 |
| 1995-03-28 | -15.43 |
| 1995-03-27 | -15.99 |
| 1995-03-24 | -17.10 |
| 1995-03-23 | -19.33 |
| 1995-03-22 | -19.33 |
| 1995-03-21 | -18.77 |
| 1995-03-20 | -18.22 |
| 1995-03-17 | -19.33 |
| 1995-03-16 | -20.44 |
| 1995-03-15 | -19.88 |
| 1995-03-14 | -23.22 |
| 1995-03-13 | -22.67 |
| 1995-03-10 | -24.89 |
| 1995-03-09 | -23.22 |
| 1995-03-08 | -24.34 |
| 1995-03-07 | -22.11 |
| 1995-03-06 | -22.11 |
| 1995-03-03 | -21.55 |
| 1995-03-02 | -21.55 |
| 1995-03-01 | -22.11 |
| 1995-02-28 | -21.00 |
| 1995-02-27 | -21.00 |
| 1995-02-24 | -19.88 |
| 1995-02-23 | -21.55 |
| 1995-02-22 | -21.55 |
| 1995-02-21 | -19.88 |
| 1995-02-20 | -21.55 |
| 1995-02-17 | -17.66 |
| 1995-02-16 | -18.22 |
| 1995-02-15 | -19.33 |
| 1995-02-14 | -21.55 |
| 1995-02-13 | -19.33 |
| 1995-02-10 | -19.33 |
| 1995-02-09 | -18.22 |
| 1995-02-08 | -21.00 |
| 1995-02-07 | -22.67 |
| 1995-02-06 | -22.11 |
| 1995-02-03 | -28.79 |
| 1995-01-30 | -27.67 |
| 1995-01-27 | -28.23 |
| 1995-01-26 | -29.90 |
| 1995-01-25 | -29.34 |
| 1995-01-24 | -31.57 |
| 1995-01-23 | -31.01 |
| 1995-01-20 | -26.00 |
| 1995-01-19 | -24.89 |
| 1995-01-18 | -24.34 |
| 1995-01-17 | -23.22 |
| 1995-01-16 | -25.45 |
| 1995-01-13 | -24.89 |
| 1995-01-12 | -22.67 |
| 1995-01-11 | -19.88 |
| 1995-01-10 | -17.66 |
| 1995-01-09 | -15.43 |
| 1995-01-06 | -14.88 |
| 1995-01-05 | -14.88 |
| 1995-01-04 | -15.43 |
| 1995-01-03 | -16.55 |
| 1994-12-30 | -14.88 |
| 1994-12-29 | -13.21 |
| 1994-12-28 | -12.10 |
| 1994-12-23 | -12.10 |
| 1994-12-22 | -13.21 |
| 1994-12-21 | -12.65 |
| 1994-12-20 | -11.54 |
| 1994-12-19 | -12.65 |
| 1994-12-16 | -10.98 |
| 1994-12-15 | -14.32 |
| 1994-12-14 | -16.55 |
| 1994-12-13 | -19.33 |
| 1994-12-12 | -19.33 |
| 1994-12-09 | -15.43 |
| 1994-12-08 | -13.21 |
| 1994-12-07 | -10.43 |
| 1994-12-06 | -6.53 |
| 1994-12-05 | -8.20 |
| 1994-12-02 | -10.98 |
| 1994-12-01 | -1.52 |
| 1994-11-30 | -2.08 |
| 1994-11-29 | 0.14 |
| 1994-11-28 | -3.19 |
| 1994-11-25 | -3.19 |
| 1994-11-24 | -3.19 |
| 1994-11-23 | -3.75 |
| 1994-11-22 | 2.37 |
| 1994-11-21 | 6.26 |
| 1994-11-18 | 9.05 |
| 1994-11-17 | 9.60 |
| 1994-11-16 | 10.16 |
| 1994-11-15 | 11.27 |
| 1994-11-14 | 9.05 |
| 1994-11-11 | 7.38 |
| 1994-11-10 | 6.26 |
| 1994-11-09 | 6.82 |
| 1994-11-08 | 5.15 |
| 1994-11-07 | 4.60 |
| 1994-11-04 | 7.38 |
| 1994-11-03 | 6.82 |
| 1994-11-02 | 6.26 |
| 1994-11-01 | 7.93 |
| 1994-10-31 | 9.05 |
| 1994-10-28 | 5.15 |
| 1994-10-27 | 3.48 |
| 1994-10-26 | 4.60 |
| 1994-10-25 | 4.60 |
| 1994-10-24 | 7.38 |
| 1994-10-21 | 2.37 |
| 1994-10-20 | 1.81 |
| 1994-10-19 | 4.04 |
| 1994-10-18 | 5.15 |
| 1994-10-17 | 8.49 |
| 1994-10-14 | 9.05 |
| 1994-10-12 | 9.60 |
| 1994-10-11 | 7.93 |
| 1994-10-10 | 7.93 |
| 1994-10-07 | 5.71 |
| 1994-10-06 | 4.86 |
| 1994-10-05 | 6.52 |
| 1994-10-04 | 11.49 |
| 1994-10-03 | 12.59 |
| 1994-09-30 | 13.69 |
| 1994-09-29 | 14.80 |
| 1994-09-28 | 15.90 |
| 1994-09-27 | 15.35 |
| 1994-09-26 | 15.90 |
| 1994-09-23 | 15.35 |
| 1994-09-22 | 15.90 |
| 1994-09-20 | 18.11 |
| 1994-09-19 | 20.32 |
| 1994-09-16 | 20.87 |
| 1994-09-15 | 20.32 |
| 1994-09-14 | 19.76 |
| 1994-09-13 | 17.56 |
| 1994-09-12 | 15.35 |
| 1994-09-09 | 19.76 |
| 1994-09-08 | 24.18 |
| 1994-09-07 | 21.42 |
| 1994-09-06 | 17.56 |
| 1994-09-05 | 14.80 |
| 1994-09-02 | 13.69 |
| 1994-09-01 | 12.59 |
| 1994-08-31 | 12.59 |
| 1994-08-30 | 12.59 |
| 1994-08-26 | 10.93 |
| 1994-08-25 | 12.59 |
| 1994-08-24 | 10.16 |
| 1994-08-23 | 9.50 |
| 1994-08-22 | 13.69 |
| 1994-08-19 | 14.24 |
| 1994-08-18 | 15.90 |
| 1994-08-17 | 15.35 |
| 1994-08-16 | 12.59 |
| 1994-08-15 | 14.80 |
| 1994-08-12 | 15.90 |
| 1994-08-11 | 18.11 |
| 1994-08-10 | 20.87 |
| 1994-08-09 | 15.90 |
| 1994-08-08 | 13.69 |
| 1994-08-05 | 14.24 |
| 1994-08-04 | 14.80 |
| 1994-08-03 | 14.24 |
| 1994-08-02 | 16.45 |
| 1994-08-01 | 15.35 |
| 1994-07-29 | 12.59 |
| 1994-07-28 | 14.24 |
| 1994-07-27 | 13.69 |
| 1994-07-26 | 8.62 |
| 1994-07-25 | 6.63 |
| 1994-07-22 | 7.95 |
| 1994-07-21 | 7.29 |
| 1994-07-20 | 8.17 |
| 1994-07-19 | 8.17 |
| 1994-07-18 | 10.93 |
| 1994-07-15 | 5.75 |
| 1994-07-14 | 1.77 |
| 1994-07-13 | -0.22 |
| 1994-07-12 | -3.53 |
| 1994-07-11 | -4.41 |
| 1994-07-08 | -4.85 |
| 1994-07-07 | -3.97 |
| 1994-07-06 | -1.76 |
| 1994-07-05 | -1.10 |
| 1994-07-04 | -2.86 |
| 1994-07-01 | -0.44 |
| 1994-06-30 | -1.76 |
| 1994-06-29 | -8.38 |
| 1994-06-28 | -2.86 |
| 1994-06-27 | -3.42 |
| 1994-06-24 | -2.86 |
| 1994-06-23 | -2.86 |
| 1994-06-22 | -3.42 |
| 1994-06-21 | -1.21 |
| 1994-06-20 | 0.45 |
| 1994-06-17 | -0.66 |
| 1994-06-16 | -0.66 |
| 1994-06-15 | -0.55 |
| 1994-06-10 | -0.55 |
| 1994-06-09 | 1.09 |
| 1994-06-08 | -1.09 |
| 1994-06-07 | -1.09 |
| 1994-06-06 | -1.09 |
| 1994-06-03 | -1.64 |
| 1994-06-02 | -2.19 |
| 1994-06-01 | 1.09 |
| 1994-05-31 | 0.00 |
| 1994-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy