Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01142 | 2002-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1142 % |
|---|---|
| 2025-12-31 | -14.29 |
| 2025-12-30 | -14.64 |
| 2025-12-29 | -18.57 |
| 2025-12-24 | -14.29 |
| 2025-12-23 | -14.64 |
| 2025-12-22 | -16.79 |
| 2025-12-19 | -15.00 |
| 2025-12-18 | -18.57 |
| 2025-12-17 | -17.50 |
| 2025-12-16 | -13.57 |
| 2025-12-15 | -13.93 |
| 2025-12-12 | -14.29 |
| 2025-12-11 | -21.79 |
| 2025-12-10 | -21.43 |
| 2025-12-09 | -21.07 |
| 2025-12-08 | -19.29 |
| 2025-12-05 | -17.14 |
| 2025-12-04 | -15.00 |
| 2025-12-03 | -8.93 |
| 2025-12-02 | -11.43 |
| 2025-12-01 | -1.79 |
| 2025-11-28 | 14.29 |
| 2025-11-27 | 19.64 |
| 2025-11-26 | 33.93 |
| 2025-11-25 | 42.86 |
| 2025-11-24 | 42.86 |
| 2025-11-21 | 64.29 |
| 2025-11-20 | 66.07 |
| 2025-11-19 | 71.43 |
| 2025-11-18 | 66.07 |
| 2025-11-17 | 57.14 |
| 2025-11-14 | 69.64 |
| 2025-11-13 | 89.29 |
| 2025-11-12 | 103.57 |
| 2025-11-11 | 110.71 |
| 2025-11-10 | 76.79 |
| 2025-11-07 | 71.43 |
| 2025-11-06 | 64.29 |
| 2025-11-05 | 60.71 |
| 2025-11-04 | 26.79 |
| 2025-11-03 | 41.07 |
| 2025-10-31 | 42.86 |
| 2025-10-30 | 66.07 |
| 2025-10-28 | 100.00 |
| 2025-10-27 | -28.57 |
| 2025-10-24 | -32.50 |
| 2025-10-23 | 85.71 |
| 2025-10-22 | 664.29 |
| 2025-10-21 | 760.71 |
| 2025-10-20 | 828.57 |
| 2025-10-17 | 778.57 |
| 2025-10-16 | 814.29 |
| 2025-10-15 | 835.71 |
| 2025-10-14 | 864.29 |
| 2025-10-13 | 928.57 |
| 2025-10-10 | 1,064.29 |
| 2025-10-09 | 1,003.57 |
| 2025-10-08 | 1,025.00 |
| 2025-10-06 | 996.43 |
| 2025-10-03 | 1,050.00 |
| 2025-10-02 | 1,107.14 |
| 2025-09-30 | 1,200.00 |
| 2025-09-29 | 1,196.43 |
| 2025-09-26 | 1,132.14 |
| 2025-09-25 | 1,050.00 |
| 2025-09-24 | 1,060.71 |
| 2025-09-23 | 1,096.43 |
| 2025-09-22 | 1,035.71 |
| 2025-09-19 | 1,057.14 |
| 2025-09-18 | 1,042.86 |
| 2025-09-17 | 1,039.29 |
| 2025-09-16 | 996.43 |
| 2025-09-15 | 1,050.00 |
| 2025-09-12 | 1,046.43 |
| 2025-09-11 | 1,050.00 |
| 2025-09-10 | 1,075.00 |
| 2025-09-09 | 1,092.86 |
| 2025-09-08 | 1,153.57 |
| 2025-09-05 | 1,117.86 |
| 2025-09-04 | 1,114.29 |
| 2025-09-03 | 1,128.57 |
| 2025-09-02 | 1,157.14 |
| 2025-09-01 | 1,310.71 |
| 2025-08-29 | 1,328.57 |
| 2025-08-28 | 1,214.29 |
| 2025-08-27 | 1,185.71 |
| 2025-08-26 | 1,221.43 |
| 2025-08-25 | 1,203.57 |
| 2025-08-22 | 1,232.14 |
| 2025-08-21 | 1,328.57 |
| 2025-08-20 | 1,371.43 |
| 2025-08-19 | 1,371.43 |
| 2025-08-18 | 1,332.14 |
| 2025-08-15 | 1,317.86 |
| 2025-08-14 | 1,389.29 |
| 2025-08-13 | 1,335.71 |
| 2025-08-12 | 1,553.57 |
| 2025-08-11 | 1,578.57 |
| 2025-08-08 | 1,607.14 |
| 2025-08-07 | 1,621.43 |
| 2025-08-06 | 1,528.57 |
| 2025-08-05 | 1,578.57 |
| 2025-08-04 | 1,592.86 |
| 2025-08-01 | 1,564.29 |
| 2025-07-31 | 1,578.57 |
| 2025-07-30 | 1,575.00 |
| 2025-07-29 | 1,625.00 |
| 2025-07-28 | 1,507.14 |
| 2025-07-25 | 1,478.57 |
| 2025-07-24 | 1,360.71 |
| 2025-07-23 | 1,314.29 |
| 2025-07-22 | 1,557.14 |
| 2025-07-21 | 1,528.57 |
| 2025-07-18 | 1,592.86 |
| 2025-07-17 | 1,710.71 |
| 2025-07-16 | 1,789.29 |
| 2025-07-15 | 1,775.00 |
| 2025-07-14 | 1,767.86 |
| 2025-07-11 | 1,546.43 |
| 2025-07-10 | 1,410.71 |
| 2025-07-09 | 1,375.00 |
| 2025-07-08 | 1,292.86 |
| 2025-07-07 | 1,357.14 |
| 2025-07-04 | 1,246.43 |
| 2025-07-03 | 1,246.43 |
| 2025-07-02 | 1,142.86 |
| 2025-06-30 | 1,078.57 |
| 2025-06-27 | 1,075.00 |
| 2025-06-26 | 867.86 |
| 2025-06-25 | 864.29 |
| 2025-06-24 | 853.57 |
| 2025-06-23 | 742.86 |
| 2025-06-20 | 771.43 |
| 2025-06-19 | 707.14 |
| 2025-06-18 | 775.00 |
| 2025-06-17 | 785.71 |
| 2025-06-16 | 800.00 |
| 2025-06-13 | 807.14 |
| 2025-06-12 | 817.86 |
| 2025-06-11 | 814.29 |
| 2025-06-10 | 871.43 |
| 2025-06-09 | 835.71 |
| 2025-06-06 | 832.14 |
| 2025-06-05 | 782.14 |
| 2025-06-04 | 521.43 |
| 2025-06-03 | 442.86 |
| 2025-06-02 | 428.57 |
| 2025-05-30 | 285.71 |
| 2025-05-29 | 250.00 |
| 2025-05-28 | 246.43 |
| 2025-05-27 | 235.71 |
| 2025-05-26 | 228.57 |
| 2025-05-23 | 232.14 |
| 2025-05-22 | 232.14 |
| 2025-05-21 | 239.29 |
| 2025-05-20 | 246.43 |
| 2025-05-19 | 257.14 |
| 2025-05-16 | 253.57 |
| 2025-05-15 | 253.57 |
| 2025-05-14 | 250.00 |
| 2025-05-13 | 242.86 |
| 2025-05-12 | 246.43 |
| 2025-05-09 | 242.86 |
| 2025-05-08 | 242.86 |
| 2025-05-07 | 250.00 |
| 2025-05-06 | 242.86 |
| 2025-05-02 | 250.00 |
| 2025-04-30 | 225.00 |
| 2025-04-29 | 235.71 |
| 2025-04-28 | 250.00 |
| 2025-04-25 | 246.43 |
| 2025-04-24 | 235.71 |
| 2025-04-23 | 221.43 |
| 2025-04-22 | 203.57 |
| 2025-04-17 | 192.86 |
| 2025-04-16 | 189.29 |
| 2025-04-15 | 182.14 |
| 2025-04-14 | 178.57 |
| 2025-04-11 | 189.29 |
| 2025-04-10 | 189.29 |
| 2025-04-09 | 196.43 |
| 2025-04-08 | 207.14 |
| 2025-04-07 | 210.71 |
| 2025-04-03 | 175.00 |
| 2025-04-02 | 153.57 |
| 2025-04-01 | 157.14 |
| 2025-03-31 | 121.43 |
| 2025-03-28 | 85.71 |
| 2025-03-27 | 85.71 |
| 2025-03-26 | 85.71 |
| 2025-03-25 | 89.29 |
| 2025-03-24 | 89.29 |
| 2025-03-21 | 89.29 |
| 2025-03-20 | 89.29 |
| 2025-03-19 | 100.00 |
| 2025-03-18 | 78.57 |
| 2025-03-17 | 82.14 |
| 2025-03-14 | 92.86 |
| 2025-03-13 | 96.43 |
| 2025-03-12 | 135.71 |
| 2025-03-11 | 71.43 |
| 2025-03-10 | 78.57 |
| 2025-03-07 | 78.57 |
| 2025-03-06 | 78.57 |
| 2025-03-05 | 85.71 |
| 2025-03-04 | 85.71 |
| 2025-03-03 | 78.57 |
| 2025-02-28 | 78.57 |
| 2025-02-27 | 96.43 |
| 2025-02-26 | 60.71 |
| 2025-02-25 | 46.43 |
| 2025-02-24 | 64.29 |
| 2025-02-21 | 64.29 |
| 2025-02-20 | 64.29 |
| 2025-02-19 | 69.64 |
| 2025-02-18 | 76.79 |
| 2025-02-17 | 78.57 |
| 2025-02-14 | 78.57 |
| 2025-02-13 | 85.71 |
| 2025-02-12 | 85.71 |
| 2025-02-11 | 78.57 |
| 2025-02-10 | 96.43 |
| 2025-02-07 | 85.71 |
| 2025-02-06 | 85.71 |
| 2025-02-05 | 78.57 |
| 2025-02-04 | 78.57 |
| 2025-02-03 | 78.57 |
| 2025-01-28 | 78.57 |
| 2025-01-27 | 78.57 |
| 2025-01-24 | 78.57 |
| 2025-01-23 | 78.57 |
| 2025-01-22 | 78.57 |
| 2025-01-21 | 78.57 |
| 2025-01-20 | 78.57 |
| 2025-01-17 | 78.57 |
| 2025-01-16 | 78.57 |
| 2025-01-15 | 78.57 |
| 2025-01-14 | 78.57 |
| 2025-01-13 | 78.57 |
| 2025-01-10 | 78.57 |
| 2025-01-09 | 78.57 |
| 2025-01-08 | 78.57 |
| 2025-01-07 | 73.21 |
| 2025-01-06 | 114.29 |
| 2025-01-03 | 92.86 |
| 2025-01-02 | 107.14 |
| 2024-12-31 | 125.00 |
| 2024-12-30 | 125.00 |
| 2024-12-27 | 153.57 |
| 2024-12-24 | 128.57 |
| 2024-12-23 | 128.57 |
| 2024-12-20 | 132.14 |
| 2024-12-19 | 128.57 |
| 2024-12-18 | 142.86 |
| 2024-12-17 | 153.57 |
| 2024-12-16 | 153.57 |
| 2024-12-13 | 157.14 |
| 2024-12-12 | 157.14 |
| 2024-12-11 | 164.29 |
| 2024-12-10 | 189.29 |
| 2024-12-09 | 160.71 |
| 2024-12-06 | 164.29 |
| 2024-12-05 | 160.71 |
| 2024-12-04 | 139.29 |
| 2024-12-03 | 53.57 |
| 2024-12-02 | 14.29 |
| 2024-11-29 | 5.36 |
| 2024-11-28 | 28.57 |
| 2024-11-27 | 23.21 |
| 2024-11-26 | 8.93 |
| 2024-11-25 | 28.57 |
| 2024-11-22 | 46.43 |
| 2024-11-21 | 60.71 |
| 2024-11-20 | 76.79 |
| 2024-11-19 | 76.79 |
| 2024-11-18 | 78.57 |
| 2024-11-15 | 78.57 |
| 2024-11-14 | 75.00 |
| 2024-11-13 | 75.00 |
| 2024-11-12 | 75.00 |
| 2024-11-11 | 150.00 |
| 2024-11-08 | 150.00 |
| 2024-11-07 | 160.71 |
| 2024-11-06 | 142.86 |
| 2024-11-05 | 135.71 |
| 2024-11-04 | 89.29 |
| 2024-11-01 | 89.29 |
| 2024-10-31 | 132.14 |
| 2024-10-30 | 135.71 |
| 2024-10-29 | 135.71 |
| 2024-10-28 | 132.14 |
| 2024-10-25 | 132.14 |
| 2024-10-24 | 135.71 |
| 2024-10-23 | 139.29 |
| 2024-10-22 | 139.29 |
| 2024-10-21 | 139.29 |
| 2024-10-18 | 142.86 |
| 2024-10-17 | 125.00 |
| 2024-10-16 | 125.00 |
| 2024-10-15 | 125.00 |
| 2024-10-14 | 157.14 |
| 2024-10-10 | 182.14 |
| 2024-10-09 | 203.57 |
| 2024-10-08 | 167.86 |
| 2024-10-07 | 153.57 |
| 2024-10-04 | 19.64 |
| 2024-10-03 | 35.71 |
| 2024-10-02 | 25.00 |
| 2024-09-30 | 10.71 |
| 2024-09-27 | 5.36 |
| 2024-09-26 | 3.57 |
| 2024-09-25 | 16.07 |
| 2024-09-24 | 8.93 |
| 2024-09-23 | 8.93 |
| 2024-09-20 | 8.93 |
| 2024-09-19 | 8.93 |
| 2024-09-17 | 8.93 |
| 2024-09-16 | 8.93 |
| 2024-09-13 | 12.50 |
| 2024-09-12 | 8.93 |
| 2024-09-11 | 7.14 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 7.14 |
| 2024-09-02 | 7.14 |
| 2024-08-30 | 7.14 |
| 2024-08-29 | 7.14 |
| 2024-08-28 | 7.14 |
| 2024-08-27 | 7.14 |
| 2024-08-26 | 7.14 |
| 2024-08-23 | 7.14 |
| 2024-08-22 | 7.14 |
| 2024-08-21 | 7.14 |
| 2024-08-20 | 7.14 |
| 2024-08-19 | 16.07 |
| 2024-08-16 | 16.07 |
| 2024-08-15 | 16.07 |
| 2024-08-14 | 16.07 |
| 2024-08-13 | 16.07 |
| 2024-08-12 | 16.07 |
| 2024-08-09 | 16.07 |
| 2024-08-08 | 16.07 |
| 2024-08-07 | 14.29 |
| 2024-08-06 | 14.29 |
| 2024-08-05 | 10.71 |
| 2024-08-02 | 7.14 |
| 2024-08-01 | 12.50 |
| 2024-07-31 | 26.79 |
| 2024-07-30 | 26.79 |
| 2024-07-29 | 26.79 |
| 2024-07-26 | 26.79 |
| 2024-07-25 | 21.43 |
| 2024-07-24 | 10.71 |
| 2024-07-23 | 14.29 |
| 2024-07-22 | 14.29 |
| 2024-07-19 | 14.29 |
| 2024-07-18 | 14.29 |
| 2024-07-17 | 14.29 |
| 2024-07-16 | 14.29 |
| 2024-07-15 | 8.93 |
| 2024-07-12 | 7.14 |
| 2024-07-11 | 7.14 |
| 2024-07-10 | 12.50 |
| 2024-07-09 | 25.00 |
| 2024-07-08 | 25.00 |
| 2024-07-05 | 25.00 |
| 2024-07-04 | 25.00 |
| 2024-07-03 | 25.00 |
| 2024-07-02 | 25.00 |
| 2024-06-28 | 25.00 |
| 2024-06-27 | 39.29 |
| 2024-06-26 | 30.36 |
| 2024-06-25 | 12.50 |
| 2024-06-24 | 12.50 |
| 2024-06-21 | 12.50 |
| 2024-06-20 | 12.50 |
| 2024-06-19 | 12.50 |
| 2024-06-18 | 12.50 |
| 2024-06-17 | 12.50 |
| 2024-06-14 | 10.71 |
| 2024-06-13 | 10.71 |
| 2024-06-12 | 8.93 |
| 2024-06-11 | 7.14 |
| 2024-06-07 | 14.29 |
| 2024-06-06 | 12.50 |
| 2024-06-05 | 12.50 |
| 2024-06-04 | 12.50 |
| 2024-06-03 | 12.50 |
| 2024-05-31 | 12.50 |
| 2024-05-30 | 12.50 |
| 2024-05-29 | 30.36 |
| 2024-05-28 | 30.36 |
| 2024-05-27 | 28.57 |
| 2024-05-24 | 28.57 |
| 2024-05-23 | 28.57 |
| 2024-05-22 | 26.79 |
| 2024-05-21 | 17.86 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | 7.14 |
| 2024-05-14 | 7.14 |
| 2024-05-13 | 10.71 |
| 2024-05-10 | 10.71 |
| 2024-05-09 | 10.71 |
| 2024-05-08 | 7.14 |
| 2024-05-07 | 7.14 |
| 2024-05-06 | 17.86 |
| 2024-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy