Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08412 | 2017-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8412 % |
|---|---|
| 2025-10-16 | -36.84 |
| 2025-10-15 | -51.64 |
| 2025-10-14 | -51.64 |
| 2025-10-13 | -51.05 |
| 2025-10-10 | -51.05 |
| 2025-10-09 | -51.05 |
| 2025-10-08 | -43.75 |
| 2025-10-06 | -43.75 |
| 2025-10-03 | -43.75 |
| 2025-10-02 | -43.75 |
| 2025-09-30 | -43.75 |
| 2025-09-29 | -43.75 |
| 2025-09-26 | -43.75 |
| 2025-09-25 | -43.75 |
| 2025-09-24 | -43.75 |
| 2025-09-23 | -43.75 |
| 2025-09-22 | -44.74 |
| 2025-09-19 | -44.74 |
| 2025-09-18 | -44.74 |
| 2025-09-17 | -44.74 |
| 2025-09-16 | -44.74 |
| 2025-09-15 | -44.74 |
| 2025-09-12 | -44.74 |
| 2025-09-11 | -44.74 |
| 2025-09-10 | -44.74 |
| 2025-09-09 | -44.74 |
| 2025-09-08 | -43.75 |
| 2025-09-05 | -40.79 |
| 2025-09-04 | -40.79 |
| 2025-09-03 | -40.79 |
| 2025-09-02 | -40.79 |
| 2025-09-01 | -40.79 |
| 2025-08-29 | -40.79 |
| 2025-08-28 | -39.80 |
| 2025-08-27 | -39.80 |
| 2025-08-26 | -39.80 |
| 2025-08-25 | -26.97 |
| 2025-08-22 | -35.86 |
| 2025-08-21 | -35.86 |
| 2025-08-20 | -35.86 |
| 2025-08-19 | -35.86 |
| 2025-08-18 | -35.86 |
| 2025-08-15 | -35.86 |
| 2025-08-14 | -35.86 |
| 2025-08-13 | -34.87 |
| 2025-08-12 | -34.87 |
| 2025-08-11 | -34.87 |
| 2025-08-08 | -34.87 |
| 2025-08-07 | -34.87 |
| 2025-08-06 | -34.87 |
| 2025-08-05 | -34.87 |
| 2025-08-04 | -34.87 |
| 2025-08-01 | -34.87 |
| 2025-07-31 | -34.87 |
| 2025-07-30 | -34.87 |
| 2025-07-29 | -27.96 |
| 2025-07-28 | -27.96 |
| 2025-07-25 | -27.96 |
| 2025-07-24 | -27.96 |
| 2025-07-23 | -27.96 |
| 2025-07-22 | -27.96 |
| 2025-07-21 | -27.96 |
| 2025-07-18 | -26.97 |
| 2025-07-17 | -26.97 |
| 2025-07-16 | -26.97 |
| 2025-07-15 | -26.97 |
| 2025-07-14 | -26.97 |
| 2025-07-11 | -26.97 |
| 2025-07-10 | -26.97 |
| 2025-07-09 | -26.97 |
| 2025-07-08 | -26.97 |
| 2025-07-07 | -26.97 |
| 2025-07-04 | -26.97 |
| 2025-07-03 | -26.97 |
| 2025-07-02 | -26.97 |
| 2025-06-30 | -26.97 |
| 2025-06-27 | -26.97 |
| 2025-06-26 | -26.97 |
| 2025-06-25 | -26.97 |
| 2025-06-24 | -26.97 |
| 2025-06-23 | -25.99 |
| 2025-06-20 | -25.99 |
| 2025-06-19 | -25.99 |
| 2025-06-18 | -25.99 |
| 2025-06-17 | -25.99 |
| 2025-06-16 | -25.99 |
| 2025-06-13 | -25.99 |
| 2025-06-12 | -25.99 |
| 2025-06-11 | -25.99 |
| 2025-06-10 | -25.99 |
| 2025-06-09 | -25.99 |
| 2025-06-06 | -25.99 |
| 2025-06-05 | -25.99 |
| 2025-06-04 | -25.99 |
| 2025-06-03 | -25.99 |
| 2025-06-02 | -19.08 |
| 2025-05-30 | -19.08 |
| 2025-05-29 | -19.08 |
| 2025-05-28 | -8.22 |
| 2025-05-27 | -7.24 |
| 2025-05-26 | -7.24 |
| 2025-05-23 | -36.84 |
| 2025-05-22 | -36.84 |
| 2025-05-21 | -42.76 |
| 2025-05-20 | -39.80 |
| 2025-05-19 | -36.84 |
| 2025-05-16 | -32.89 |
| 2025-05-15 | -32.89 |
| 2025-05-14 | -32.89 |
| 2025-05-13 | -32.89 |
| 2025-05-12 | -32.89 |
| 2025-05-09 | -32.89 |
| 2025-05-08 | -31.91 |
| 2025-05-07 | -31.91 |
| 2025-05-06 | -31.91 |
| 2025-05-02 | -27.96 |
| 2025-04-30 | -27.96 |
| 2025-04-29 | -27.96 |
| 2025-04-28 | -27.96 |
| 2025-04-25 | -27.96 |
| 2025-04-24 | -27.96 |
| 2025-04-23 | -27.96 |
| 2025-04-22 | -27.96 |
| 2025-04-17 | -27.96 |
| 2025-04-16 | -27.96 |
| 2025-04-15 | -27.96 |
| 2025-04-14 | -27.96 |
| 2025-04-11 | -27.96 |
| 2025-04-10 | -27.96 |
| 2025-04-09 | -27.96 |
| 2025-04-08 | -27.96 |
| 2025-04-07 | -27.96 |
| 2025-04-03 | -27.96 |
| 2025-04-02 | -27.96 |
| 2025-04-01 | -27.96 |
| 2025-03-31 | -27.96 |
| 2025-03-28 | -32.89 |
| 2025-03-27 | -32.89 |
| 2025-03-26 | -32.89 |
| 2025-03-25 | -32.89 |
| 2025-03-24 | -32.89 |
| 2025-03-21 | -32.89 |
| 2025-03-20 | -32.89 |
| 2025-03-19 | -32.89 |
| 2025-03-18 | -32.89 |
| 2025-03-17 | -25.99 |
| 2025-03-14 | -25.99 |
| 2025-03-13 | -25.99 |
| 2025-03-12 | -25.99 |
| 2025-03-11 | -25.99 |
| 2025-03-10 | -25.99 |
| 2025-03-07 | -25.99 |
| 2025-03-06 | -25.99 |
| 2025-03-05 | -25.99 |
| 2025-03-04 | -25.99 |
| 2025-03-03 | -25.99 |
| 2025-02-28 | -25.99 |
| 2025-02-27 | -17.11 |
| 2025-02-26 | -17.11 |
| 2025-02-25 | -4.28 |
| 2025-02-24 | -27.96 |
| 2025-02-21 | -27.96 |
| 2025-02-20 | -26.97 |
| 2025-02-19 | -26.97 |
| 2025-02-18 | -25.00 |
| 2025-02-17 | -21.05 |
| 2025-02-14 | -15.13 |
| 2025-02-13 | -22.04 |
| 2025-02-12 | -24.01 |
| 2025-02-11 | -26.97 |
| 2025-02-10 | -26.97 |
| 2025-02-07 | -26.97 |
| 2025-02-06 | -26.97 |
| 2025-02-05 | -26.97 |
| 2025-02-04 | -19.08 |
| 2025-02-03 | -25.00 |
| 2025-01-28 | -27.96 |
| 2025-01-27 | -31.91 |
| 2025-01-24 | -31.91 |
| 2025-01-23 | -29.93 |
| 2025-01-22 | -27.96 |
| 2025-01-21 | -24.01 |
| 2025-01-20 | -35.86 |
| 2025-01-17 | -37.83 |
| 2025-01-16 | -45.72 |
| 2025-01-15 | -47.70 |
| 2025-01-14 | -48.68 |
| 2025-01-13 | -48.68 |
| 2025-01-10 | -44.74 |
| 2025-01-09 | -49.67 |
| 2025-01-08 | -49.67 |
| 2025-01-07 | -49.67 |
| 2025-01-06 | -49.67 |
| 2025-01-03 | -49.67 |
| 2025-01-02 | -49.67 |
| 2024-12-31 | -49.67 |
| 2024-12-30 | -50.66 |
| 2024-12-27 | -50.66 |
| 2024-12-24 | -50.66 |
| 2024-12-23 | -50.66 |
| 2024-12-20 | -50.66 |
| 2024-12-19 | -50.66 |
| 2024-12-18 | -49.67 |
| 2024-12-17 | -50.66 |
| 2024-12-16 | -16.12 |
| 2024-12-13 | -16.12 |
| 2024-12-12 | -16.12 |
| 2024-12-11 | -16.12 |
| 2024-12-10 | -16.12 |
| 2024-12-09 | -16.12 |
| 2024-12-06 | -9.21 |
| 2024-12-05 | -9.21 |
| 2024-12-04 | -9.21 |
| 2024-12-03 | -9.21 |
| 2024-12-02 | -9.21 |
| 2024-11-29 | -9.21 |
| 2024-11-28 | -7.24 |
| 2024-11-27 | -7.24 |
| 2024-11-26 | -7.24 |
| 2024-11-25 | -7.24 |
| 2024-11-22 | -7.24 |
| 2024-11-21 | -6.25 |
| 2024-11-20 | -6.25 |
| 2024-11-19 | -6.25 |
| 2024-11-18 | -6.25 |
| 2024-11-15 | -7.24 |
| 2024-11-14 | -7.24 |
| 2024-11-13 | -13.16 |
| 2024-11-12 | -20.07 |
| 2024-11-11 | 0.66 |
| 2024-11-08 | 4.61 |
| 2024-11-07 | -21.05 |
| 2024-11-06 | -21.05 |
| 2024-11-05 | -22.04 |
| 2024-11-04 | -22.04 |
| 2024-11-01 | -22.04 |
| 2024-10-31 | -22.04 |
| 2024-10-30 | -22.04 |
| 2024-10-29 | -8.22 |
| 2024-10-28 | -8.22 |
| 2024-10-25 | -7.24 |
| 2024-10-24 | -6.25 |
| 2024-10-23 | -6.25 |
| 2024-10-22 | -5.26 |
| 2024-10-21 | -5.26 |
| 2024-10-18 | -5.26 |
| 2024-10-17 | -4.28 |
| 2024-10-16 | -3.29 |
| 2024-10-15 | -2.30 |
| 2024-10-14 | -1.32 |
| 2024-10-10 | 0.66 |
| 2024-10-09 | 0.66 |
| 2024-10-08 | 8.55 |
| 2024-10-07 | 8.55 |
| 2024-10-04 | 40.13 |
| 2024-10-03 | 42.11 |
| 2024-10-02 | 42.11 |
| 2024-09-30 | -11.18 |
| 2024-09-27 | -11.18 |
| 2024-09-26 | -11.18 |
| 2024-09-25 | -11.18 |
| 2024-09-24 | -11.18 |
| 2024-09-23 | -7.24 |
| 2024-09-20 | -8.22 |
| 2024-09-19 | -8.22 |
| 2024-09-17 | -8.22 |
| 2024-09-16 | -8.22 |
| 2024-09-13 | -9.21 |
| 2024-09-12 | -9.21 |
| 2024-09-11 | -9.21 |
| 2024-09-10 | -9.21 |
| 2024-09-09 | -9.21 |
| 2024-09-05 | -9.21 |
| 2024-09-04 | -9.21 |
| 2024-09-03 | -9.21 |
| 2024-09-02 | -9.21 |
| 2024-08-30 | -5.26 |
| 2024-08-29 | -5.26 |
| 2024-08-28 | -5.26 |
| 2024-08-27 | -5.26 |
| 2024-08-26 | -5.26 |
| 2024-08-23 | -5.26 |
| 2024-08-22 | -5.26 |
| 2024-08-21 | -5.26 |
| 2024-08-20 | -5.26 |
| 2024-08-19 | -5.26 |
| 2024-08-16 | -5.26 |
| 2024-08-15 | -5.26 |
| 2024-08-14 | -5.26 |
| 2024-08-13 | -5.26 |
| 2024-08-12 | -5.26 |
| 2024-08-09 | -5.26 |
| 2024-08-08 | -5.26 |
| 2024-08-07 | -5.26 |
| 2024-08-06 | -5.26 |
| 2024-08-05 | -5.26 |
| 2024-08-02 | -5.26 |
| 2024-08-01 | -5.26 |
| 2024-07-31 | -5.26 |
| 2024-07-30 | -3.29 |
| 2024-07-29 | -3.29 |
| 2024-07-26 | -3.29 |
| 2024-07-25 | -1.32 |
| 2024-07-24 | -1.32 |
| 2024-07-23 | -1.32 |
| 2024-07-22 | -1.32 |
| 2024-07-19 | -1.32 |
| 2024-07-18 | -1.32 |
| 2024-07-17 | -1.32 |
| 2024-07-16 | -1.32 |
| 2024-07-15 | -1.32 |
| 2024-07-12 | -1.32 |
| 2024-07-11 | -1.32 |
| 2024-07-10 | -1.32 |
| 2024-07-09 | -1.32 |
| 2024-07-08 | 2.63 |
| 2024-07-05 | 2.63 |
| 2024-07-04 | 2.63 |
| 2024-07-03 | 2.63 |
| 2024-07-02 | 2.63 |
| 2024-06-28 | -1.32 |
| 2024-06-27 | -1.32 |
| 2024-06-26 | -2.30 |
| 2024-06-25 | -3.29 |
| 2024-06-24 | -1.32 |
| 2024-06-21 | -1.32 |
| 2024-06-20 | -1.32 |
| 2024-06-19 | -1.32 |
| 2024-06-18 | -1.32 |
| 2024-06-17 | -1.32 |
| 2024-06-14 | 2.63 |
| 2024-06-13 | -1.32 |
| 2024-06-12 | -1.32 |
| 2024-06-11 | 4.61 |
| 2024-06-07 | 4.61 |
| 2024-06-06 | 4.61 |
| 2024-06-05 | 4.61 |
| 2024-06-04 | -1.32 |
| 2024-06-03 | -1.32 |
| 2024-05-31 | -1.32 |
| 2024-05-30 | -1.32 |
| 2024-05-29 | 0.66 |
| 2024-05-28 | 0.66 |
| 2024-05-27 | 4.61 |
| 2024-05-24 | 4.61 |
| 2024-05-23 | 4.61 |
| 2024-05-22 | 6.58 |
| 2024-05-21 | 4.61 |
| 2024-05-20 | 4.61 |
| 2024-05-17 | 4.61 |
| 2024-05-16 | 2.63 |
| 2024-05-14 | 2.63 |
| 2024-05-13 | 2.63 |
| 2024-05-10 | 0.66 |
| 2024-05-09 | 0.66 |
| 2024-05-08 | -1.32 |
| 2024-05-07 | -1.32 |
| 2024-05-06 | -1.32 |
| 2024-05-03 | 0.66 |
| 2024-05-02 | 2.63 |
| 2024-04-30 | 2.63 |
| 2024-04-29 | 2.63 |
| 2024-04-26 | -1.32 |
| 2024-04-25 | -1.32 |
| 2024-04-24 | -1.32 |
| 2024-04-23 | -11.18 |
| 2024-04-22 | 0.66 |
| 2024-04-19 | 0.66 |
| 2024-04-18 | 0.66 |
| 2024-04-17 | -5.26 |
| 2024-04-16 | -5.26 |
| 2024-04-15 | -5.26 |
| 2024-04-12 | -5.26 |
| 2024-04-11 | -5.26 |
| 2024-04-10 | -5.26 |
| 2024-04-09 | -5.26 |
| 2024-04-08 | -5.26 |
| 2024-04-05 | -3.29 |
| 2024-04-03 | -3.29 |
| 2024-04-02 | -1.32 |
| 2024-03-28 | -1.32 |
| 2024-03-27 | -1.32 |
| 2024-03-26 | -1.32 |
| 2024-03-25 | -1.32 |
| 2024-03-22 | 2.63 |
| 2024-03-21 | 4.61 |
| 2024-03-20 | 0.66 |
| 2024-03-19 | -1.32 |
| 2024-03-18 | 2.63 |
| 2024-03-15 | 2.63 |
| 2024-03-14 | -1.32 |
| 2024-03-13 | -5.26 |
| 2024-03-12 | 38.16 |
| 2024-03-11 | 85.53 |
| 2024-03-08 | 83.55 |
| 2024-03-07 | 93.42 |
| 2024-03-06 | 93.42 |
| 2024-03-05 | 91.45 |
| 2024-03-04 | 93.42 |
| 2024-03-01 | 85.53 |
| 2024-02-29 | 91.45 |
| 2024-02-28 | 77.63 |
| 2024-02-27 | 81.58 |
| 2024-02-26 | 97.37 |
| 2024-02-23 | 97.37 |
| 2024-02-22 | 99.34 |
| 2024-02-21 | 99.34 |
| 2024-02-20 | 93.42 |
| 2024-02-19 | 93.42 |
| 2024-02-16 | 93.42 |
| 2024-02-15 | 95.39 |
| 2024-02-14 | 97.37 |
| 2024-02-09 | 97.37 |
| 2024-02-08 | 97.37 |
| 2024-02-07 | 97.37 |
| 2024-02-06 | 97.37 |
| 2024-02-05 | 97.37 |
| 2024-02-02 | 97.37 |
| 2024-02-01 | 97.37 |
| 2024-01-31 | 97.37 |
| 2024-01-30 | 97.37 |
| 2024-01-29 | 97.37 |
| 2024-01-26 | 87.50 |
| 2024-01-25 | 87.50 |
| 2024-01-24 | 93.42 |
| 2024-01-23 | 93.42 |
| 2024-01-22 | 93.42 |
| 2024-01-19 | 93.42 |
| 2024-01-18 | 93.42 |
| 2024-01-17 | 93.42 |
| 2024-01-16 | 85.53 |
| 2024-01-15 | 93.42 |
| 2024-01-12 | 93.42 |
| 2024-01-11 | 93.42 |
| 2024-01-10 | 93.42 |
| 2024-01-09 | 93.42 |
| 2024-01-08 | 93.42 |
| 2024-01-05 | 93.42 |
| 2024-01-04 | 93.42 |
| 2024-01-03 | 89.47 |
| 2024-01-02 | 89.47 |
| 2023-12-29 | 89.47 |
| 2023-12-28 | 89.47 |
| 2023-12-27 | 89.47 |
| 2023-12-22 | 99.34 |
| 2023-12-21 | 99.34 |
| 2023-12-20 | 99.34 |
| 2023-12-19 | 101.32 |
| 2023-12-18 | 101.32 |
| 2023-12-15 | 101.32 |
| 2023-12-14 | 101.32 |
| 2023-12-13 | 101.32 |
| 2023-12-12 | 101.32 |
| 2023-12-11 | 101.32 |
| 2023-12-08 | 101.32 |
| 2023-12-07 | 101.32 |
| 2023-12-06 | 101.32 |
| 2023-12-05 | 101.32 |
| 2023-12-04 | 105.26 |
| 2023-12-01 | 105.26 |
| 2023-11-30 | 140.79 |
| 2023-11-29 | 101.32 |
| 2023-11-28 | 101.32 |
| 2023-11-27 | 101.32 |
| 2023-11-24 | 105.26 |
| 2023-11-23 | 105.26 |
| 2023-11-22 | 97.37 |
| 2023-11-21 | 101.32 |
| 2023-11-20 | 101.32 |
| 2023-11-17 | 101.32 |
| 2023-11-16 | 101.32 |
| 2023-11-15 | 103.29 |
| 2023-11-14 | 103.29 |
| 2023-11-13 | 103.29 |
| 2023-11-10 | 103.29 |
| 2023-11-09 | 103.29 |
| 2023-11-08 | 97.37 |
| 2023-11-07 | 101.32 |
| 2023-11-06 | 101.32 |
| 2023-11-03 | 109.21 |
| 2023-11-02 | 103.29 |
| 2023-11-01 | 95.39 |
| 2023-10-31 | 99.34 |
| 2023-10-30 | 111.18 |
| 2023-10-27 | 111.18 |
| 2023-10-26 | 97.37 |
| 2023-10-25 | 97.37 |
| 2023-10-24 | 97.37 |
| 2023-10-20 | 101.32 |
| 2023-10-19 | 101.32 |
| 2023-10-18 | 97.37 |
| 2023-10-17 | 140.79 |
| 2023-10-16 | 97.37 |
| 2023-10-13 | 97.37 |
| 2023-10-12 | 97.37 |
| 2023-10-11 | 93.42 |
| 2023-10-10 | 97.37 |
| 2023-10-09 | 97.37 |
| 2023-10-06 | 97.37 |
| 2023-10-05 | 105.26 |
| 2023-10-04 | 93.42 |
| 2023-10-03 | 93.42 |
| 2023-09-29 | 97.37 |
| 2023-09-28 | 97.37 |
| 2023-09-27 | 97.37 |
| 2023-09-26 | 97.37 |
| 2023-09-25 | 294.74 |
| 2023-09-22 | 97.37 |
| 2023-09-21 | 97.37 |
| 2023-09-20 | 97.37 |
| 2023-09-19 | 97.37 |
| 2023-09-18 | 97.37 |
| 2023-09-15 | 97.37 |
| 2023-09-14 | 101.32 |
| 2023-09-13 | 105.26 |
| 2023-09-12 | 105.26 |
| 2023-09-11 | 97.37 |
| 2023-09-07 | 99.34 |
| 2023-09-06 | 101.32 |
| 2023-09-05 | 105.26 |
| 2023-09-04 | 97.37 |
| 2023-08-31 | 97.37 |
| 2023-08-30 | 97.37 |
| 2023-08-29 | 107.24 |
| 2023-08-28 | 128.95 |
| 2023-08-25 | 85.53 |
| 2023-08-24 | 85.53 |
| 2023-08-23 | 83.55 |
| 2023-08-22 | 91.45 |
| 2023-08-21 | 91.45 |
| 2023-08-18 | 87.50 |
| 2023-08-17 | 89.47 |
| 2023-08-16 | 89.47 |
| 2023-08-15 | 93.42 |
| 2023-08-14 | 95.39 |
| 2023-08-11 | 99.34 |
| 2023-08-10 | 97.37 |
| 2023-08-09 | 99.34 |
| 2023-08-08 | 97.37 |
| 2023-08-07 | 111.18 |
| 2023-08-04 | 121.05 |
| 2023-08-03 | 121.05 |
| 2023-08-02 | 121.05 |
| 2023-08-01 | 121.05 |
| 2023-07-31 | 121.05 |
| 2023-07-28 | 121.05 |
| 2023-07-27 | 117.11 |
| 2023-07-26 | 105.26 |
| 2023-07-25 | 95.39 |
| 2023-07-24 | 93.42 |
| 2023-07-21 | 89.47 |
| 2023-07-20 | 89.47 |
| 2023-07-19 | 85.53 |
| 2023-07-18 | 85.53 |
| 2023-07-14 | 85.53 |
| 2023-07-13 | 85.53 |
| 2023-07-12 | 79.61 |
| 2023-07-11 | 83.55 |
| 2023-07-10 | 83.55 |
| 2023-07-07 | 79.61 |
| 2023-07-06 | 71.71 |
| 2023-07-05 | 48.03 |
| 2023-07-04 | 38.16 |
| 2023-07-03 | 34.21 |
| 2023-06-30 | 44.08 |
| 2023-06-29 | 75.66 |
| 2023-06-28 | 71.71 |
| 2023-06-27 | 53.95 |
| 2023-06-26 | 42.11 |
| 2023-06-23 | 26.32 |
| 2023-06-21 | 26.32 |
| 2023-06-20 | 14.47 |
| 2023-06-19 | 14.47 |
| 2023-06-16 | 10.53 |
| 2023-06-15 | 4.61 |
| 2023-06-14 | 4.61 |
| 2023-06-13 | 6.58 |
| 2023-06-12 | 6.58 |
| 2023-06-09 | 8.55 |
| 2023-06-08 | 6.58 |
| 2023-06-07 | 2.63 |
| 2023-06-06 | 6.58 |
| 2023-06-05 | 6.58 |
| 2023-06-02 | 4.61 |
| 2023-06-01 | 6.58 |
| 2023-05-31 | 6.58 |
| 2023-05-30 | 6.58 |
| 2023-05-29 | 6.58 |
| 2023-05-25 | 2.63 |
| 2023-05-24 | 2.63 |
| 2023-05-23 | 6.58 |
| 2023-05-22 | 6.58 |
| 2023-05-19 | 6.58 |
| 2023-05-18 | 6.58 |
| 2023-05-17 | -1.32 |
| 2023-05-16 | -1.32 |
| 2023-05-15 | 0.66 |
| 2023-05-12 | -5.26 |
| 2023-05-11 | -5.26 |
| 2023-05-10 | -5.26 |
| 2023-05-09 | -5.26 |
| 2023-05-08 | 0.66 |
| 2023-05-05 | 0.66 |
| 2023-05-04 | 0.66 |
| 2023-05-03 | 0.66 |
| 2023-05-02 | 0.66 |
| 2023-04-28 | -3.29 |
| 2023-04-27 | -3.29 |
| 2023-04-26 | -9.21 |
| 2023-04-25 | -9.21 |
| 2023-04-24 | -5.26 |
| 2023-04-21 | -5.26 |
| 2023-04-20 | -2.30 |
| 2023-04-19 | -2.30 |
| 2023-04-18 | -2.30 |
| 2023-04-17 | -2.30 |
| 2023-04-14 | -4.28 |
| 2023-04-13 | -1.32 |
| 2023-04-12 | -3.29 |
| 2023-04-11 | -7.24 |
| 2023-04-06 | -7.24 |
| 2023-04-04 | -7.24 |
| 2023-04-03 | -3.29 |
| 2023-03-31 | -3.29 |
| 2023-03-30 | -3.29 |
| 2023-03-29 | -3.29 |
| 2023-03-28 | -3.29 |
| 2023-03-27 | -3.29 |
| 2023-03-24 | -3.29 |
| 2023-03-23 | -2.30 |
| 2023-03-22 | -17.11 |
| 2023-03-21 | -17.11 |
| 2023-03-20 | -5.26 |
| 2023-03-17 | -5.26 |
| 2023-03-16 | -5.26 |
| 2023-03-15 | -5.26 |
| 2023-03-14 | -5.26 |
| 2023-03-13 | -5.26 |
| 2023-03-10 | -7.24 |
| 2023-03-09 | -7.24 |
| 2023-03-08 | -5.26 |
| 2023-03-07 | -5.26 |
| 2023-03-06 | -7.24 |
| 2023-03-03 | -6.25 |
| 2023-03-02 | -6.25 |
| 2023-03-01 | -8.22 |
| 2023-02-28 | -3.29 |
| 2023-02-27 | 0.66 |
| 2023-02-24 | 8.55 |
| 2023-02-23 | 2.63 |
| 2023-02-22 | -3.29 |
| 2023-02-21 | -1.32 |
| 2023-02-20 | 0.66 |
| 2023-02-17 | -1.32 |
| 2023-02-16 | -1.32 |
| 2023-02-15 | 6.58 |
| 2023-02-14 | 6.58 |
| 2023-02-13 | 2.63 |
| 2023-02-10 | 6.58 |
| 2023-02-09 | 8.55 |
| 2023-02-08 | 2.63 |
| 2023-02-07 | 14.47 |
| 2023-02-06 | 20.39 |
| 2023-02-03 | 26.32 |
| 2023-02-02 | 26.32 |
| 2023-02-01 | 28.29 |
| 2023-01-31 | 28.29 |
| 2023-01-30 | 28.29 |
| 2023-01-27 | 28.29 |
| 2023-01-26 | 24.34 |
| 2023-01-20 | 24.34 |
| 2023-01-19 | 24.34 |
| 2023-01-18 | 24.34 |
| 2023-01-17 | 26.32 |
| 2023-01-16 | 26.32 |
| 2023-01-13 | 2.63 |
| 2023-01-12 | 2.63 |
| 2023-01-11 | 2.63 |
| 2023-01-10 | 2.63 |
| 2023-01-09 | 2.63 |
| 2023-01-06 | 2.63 |
| 2023-01-05 | -11.18 |
| 2023-01-04 | -12.57 |
| 2023-01-03 | -12.50 |
| 2022-12-30 | -5.77 |
| 2022-12-29 | -9.62 |
| 2022-12-28 | -9.62 |
| 2022-12-23 | -7.69 |
| 2022-12-22 | -7.69 |
| 2022-12-21 | -7.69 |
| 2022-12-20 | -7.69 |
| 2022-12-19 | -7.69 |
| 2022-12-16 | -7.69 |
| 2022-12-15 | 5.77 |
| 2022-12-14 | 13.46 |
| 2022-12-13 | 17.31 |
| 2022-12-12 | 17.31 |
| 2022-12-09 | 26.92 |
| 2022-12-08 | 25.00 |
| 2022-12-07 | 9.62 |
| 2022-12-06 | 26.92 |
| 2022-12-05 | 32.69 |
| 2022-12-02 | 34.62 |
| 2022-12-01 | 34.62 |
| 2022-11-30 | 25.00 |
| 2022-11-29 | 38.46 |
| 2022-11-28 | -13.46 |
| 2022-11-25 | -3.85 |
| 2022-11-24 | -17.31 |
| 2022-11-23 | -19.23 |
| 2022-11-22 | -0.00 |
| 2022-11-21 | -0.00 |
| 2022-11-18 | 23.08 |
| 2022-11-17 | 42.31 |
| 2022-11-16 | 42.31 |
| 2022-11-15 | 42.31 |
| 2022-11-14 | 38.46 |
| 2022-11-11 | 42.31 |
| 2022-11-10 | 42.31 |
| 2022-11-09 | 46.15 |
| 2022-11-08 | 50.00 |
| 2022-11-07 | 46.15 |
| 2022-11-04 | 38.46 |
| 2022-11-03 | 38.46 |
| 2022-11-02 | 30.77 |
| 2022-11-01 | 34.62 |
| 2022-10-31 | 34.62 |
| 2022-10-28 | 34.62 |
| 2022-10-27 | 38.46 |
| 2022-10-26 | 34.62 |
| 2022-10-25 | 34.62 |
| 2022-10-24 | 23.08 |
| 2022-10-21 | 42.31 |
| 2022-10-20 | 46.15 |
| 2022-10-19 | 46.15 |
| 2022-10-18 | 23.08 |
| 2022-10-17 | 34.62 |
| 2022-10-14 | 26.92 |
| 2022-10-13 | 34.62 |
| 2022-10-12 | 34.62 |
| 2022-10-11 | 38.46 |
| 2022-10-10 | 38.46 |
| 2022-10-07 | 46.15 |
| 2022-10-06 | 50.00 |
| 2022-10-05 | 50.00 |
| 2022-10-03 | 50.00 |
| 2022-09-30 | 46.15 |
| 2022-09-29 | 23.08 |
| 2022-09-28 | 26.92 |
| 2022-09-27 | 15.38 |
| 2022-09-26 | 15.38 |
| 2022-09-23 | 7.69 |
| 2022-09-22 | 11.54 |
| 2022-09-21 | 7.69 |
| 2022-09-20 | 88.46 |
| 2022-09-19 | 76.92 |
| 2022-09-16 | 180.77 |
| 2022-09-15 | 211.54 |
| 2022-09-14 | 119.23 |
| 2022-09-13 | 119.23 |
| 2022-09-09 | 119.23 |
| 2022-09-08 | 119.23 |
| 2022-09-07 | 119.23 |
| 2022-09-06 | 123.08 |
| 2022-09-05 | 111.54 |
| 2022-09-02 | 111.54 |
| 2022-09-01 | 107.69 |
| 2022-08-31 | 107.69 |
| 2022-08-30 | 123.08 |
| 2022-08-29 | 103.85 |
| 2022-08-26 | 107.69 |
| 2022-08-25 | 107.69 |
| 2022-08-24 | 92.31 |
| 2022-08-23 | 126.92 |
| 2022-08-22 | 119.23 |
| 2022-08-19 | 126.92 |
| 2022-08-18 | 130.77 |
| 2022-08-17 | 111.54 |
| 2022-08-16 | 123.08 |
| 2022-08-15 | 88.46 |
| 2022-08-12 | 88.46 |
| 2022-08-11 | 88.46 |
| 2022-08-10 | 84.62 |
| 2022-08-09 | 84.62 |
| 2022-08-08 | 76.92 |
| 2022-08-05 | 80.77 |
| 2022-08-04 | 88.46 |
| 2022-08-03 | 73.08 |
| 2022-08-02 | 53.85 |
| 2022-08-01 | 76.92 |
| 2022-07-29 | 76.92 |
| 2022-07-28 | 69.23 |
| 2022-07-27 | 69.23 |
| 2022-07-26 | 73.08 |
| 2022-07-25 | 84.62 |
| 2022-07-22 | 84.62 |
| 2022-07-21 | 84.62 |
| 2022-07-20 | 88.46 |
| 2022-07-19 | 92.31 |
| 2022-07-18 | 92.31 |
| 2022-07-15 | 88.46 |
| 2022-07-14 | 88.46 |
| 2022-07-13 | 84.62 |
| 2022-07-12 | 84.62 |
| 2022-07-11 | 92.31 |
| 2022-07-08 | 92.31 |
| 2022-07-07 | 76.92 |
| 2022-07-06 | 76.92 |
| 2022-07-05 | 84.62 |
| 2022-07-04 | 107.69 |
| 2022-06-30 | 100.00 |
| 2022-06-29 | 100.00 |
| 2022-06-28 | 107.69 |
| 2022-06-27 | 111.54 |
| 2022-06-24 | 103.85 |
| 2022-06-23 | 100.00 |
| 2022-06-22 | 100.00 |
| 2022-06-21 | 111.54 |
| 2022-06-20 | 115.38 |
| 2022-06-17 | 119.23 |
| 2022-06-16 | 119.23 |
| 2022-06-15 | 126.92 |
| 2022-06-14 | 119.23 |
| 2022-06-13 | 107.69 |
| 2022-06-10 | 130.77 |
| 2022-06-09 | 142.31 |
| 2022-06-08 | 111.54 |
| 2022-06-07 | 84.62 |
| 2022-06-06 | 57.69 |
| 2022-06-02 | 103.85 |
| 2022-06-01 | 119.23 |
| 2022-05-31 | 103.85 |
| 2022-05-30 | 73.08 |
| 2022-05-27 | 65.38 |
| 2022-05-26 | 46.15 |
| 2022-05-25 | 46.15 |
| 2022-05-24 | 26.92 |
| 2022-05-23 | 19.23 |
| 2022-05-20 | 30.77 |
| 2022-05-19 | 30.77 |
| 2022-05-18 | 30.77 |
| 2022-05-17 | 30.77 |
| 2022-05-16 | 19.23 |
| 2022-05-13 | 19.23 |
| 2022-05-12 | 19.23 |
| 2022-05-11 | 19.23 |
| 2022-05-10 | 11.54 |
| 2022-05-06 | 15.38 |
| 2022-05-05 | 15.38 |
| 2022-05-04 | 3.85 |
| 2022-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy