Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08245 | 2015-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8245 % |
|---|---|
| 2026-01-16 | -88.32 |
| 2026-01-15 | -88.32 |
| 2026-01-14 | -88.32 |
| 2026-01-13 | -87.45 |
| 2026-01-12 | -87.45 |
| 2026-01-09 | -87.30 |
| 2026-01-08 | -88.32 |
| 2026-01-07 | -88.32 |
| 2026-01-06 | -87.45 |
| 2026-01-05 | -87.45 |
| 2026-01-02 | -88.03 |
| 2025-12-31 | -88.03 |
| 2025-12-30 | -87.88 |
| 2025-12-29 | -88.32 |
| 2025-12-24 | -88.76 |
| 2025-12-23 | -88.61 |
| 2025-12-22 | -88.76 |
| 2025-12-19 | -88.03 |
| 2025-12-18 | -88.03 |
| 2025-12-17 | -87.74 |
| 2025-12-16 | -87.59 |
| 2025-12-15 | -88.03 |
| 2025-12-12 | -87.74 |
| 2025-12-11 | -87.88 |
| 2025-12-10 | -87.74 |
| 2025-12-09 | -88.18 |
| 2025-12-08 | -87.88 |
| 2025-12-05 | -87.88 |
| 2025-12-04 | -88.32 |
| 2025-12-03 | -88.32 |
| 2025-12-02 | -87.30 |
| 2025-12-01 | -84.53 |
| 2025-11-28 | -78.10 |
| 2025-11-27 | -77.66 |
| 2025-11-26 | -76.64 |
| 2025-11-25 | -76.79 |
| 2025-11-24 | -75.91 |
| 2025-11-21 | -74.74 |
| 2025-11-20 | -74.01 |
| 2025-11-19 | -73.72 |
| 2025-11-18 | -73.87 |
| 2025-11-17 | -72.41 |
| 2025-11-14 | -72.26 |
| 2025-11-13 | -73.58 |
| 2025-11-12 | -72.12 |
| 2025-11-11 | -71.53 |
| 2025-11-10 | -72.70 |
| 2025-11-07 | -72.26 |
| 2025-11-06 | -72.26 |
| 2025-11-05 | -73.28 |
| 2025-11-04 | -73.28 |
| 2025-11-03 | -73.28 |
| 2025-10-31 | -73.28 |
| 2025-10-30 | -76.06 |
| 2025-10-28 | -74.01 |
| 2025-10-27 | -76.06 |
| 2025-10-24 | -74.45 |
| 2025-10-23 | -74.45 |
| 2025-10-22 | -74.45 |
| 2025-10-21 | -74.45 |
| 2025-10-20 | -74.45 |
| 2025-10-17 | -73.72 |
| 2025-10-16 | -72.70 |
| 2025-10-15 | -72.70 |
| 2025-10-14 | -72.70 |
| 2025-10-13 | -72.70 |
| 2025-10-10 | -73.72 |
| 2025-10-09 | -73.72 |
| 2025-10-08 | -74.16 |
| 2025-10-06 | -74.16 |
| 2025-10-03 | -77.37 |
| 2025-10-02 | -75.33 |
| 2025-09-30 | -74.45 |
| 2025-09-29 | -74.89 |
| 2025-09-26 | -72.99 |
| 2025-09-25 | -72.99 |
| 2025-09-24 | -72.99 |
| 2025-09-23 | -72.99 |
| 2025-09-22 | -72.99 |
| 2025-09-19 | -72.99 |
| 2025-09-18 | -72.99 |
| 2025-09-17 | -75.18 |
| 2025-09-16 | -75.18 |
| 2025-09-15 | -78.10 |
| 2025-09-12 | -76.93 |
| 2025-09-11 | -76.20 |
| 2025-09-10 | -75.47 |
| 2025-09-09 | -73.72 |
| 2025-09-08 | -73.72 |
| 2025-09-05 | -73.72 |
| 2025-09-04 | -75.18 |
| 2025-09-03 | -75.18 |
| 2025-09-02 | -75.18 |
| 2025-09-01 | -73.14 |
| 2025-08-29 | -73.72 |
| 2025-08-28 | -73.72 |
| 2025-08-27 | -73.72 |
| 2025-08-26 | -73.72 |
| 2025-08-25 | -71.09 |
| 2025-08-22 | -70.95 |
| 2025-08-21 | -74.45 |
| 2025-08-20 | -74.45 |
| 2025-08-19 | -73.72 |
| 2025-08-18 | -72.12 |
| 2025-08-15 | -70.36 |
| 2025-08-14 | -80.29 |
| 2025-08-13 | -80.58 |
| 2025-08-12 | -80.58 |
| 2025-08-11 | -80.58 |
| 2025-08-08 | -77.96 |
| 2025-08-07 | -71.39 |
| 2025-08-06 | -71.97 |
| 2025-08-05 | -71.68 |
| 2025-08-04 | -71.39 |
| 2025-08-01 | -68.18 |
| 2025-07-31 | -68.32 |
| 2025-07-30 | -68.32 |
| 2025-07-29 | -68.03 |
| 2025-07-28 | -68.03 |
| 2025-07-25 | -67.88 |
| 2025-07-24 | -67.88 |
| 2025-07-23 | -67.88 |
| 2025-07-22 | -67.88 |
| 2025-07-21 | -67.88 |
| 2025-07-18 | -67.88 |
| 2025-07-17 | -67.88 |
| 2025-07-16 | -67.88 |
| 2025-07-15 | -68.18 |
| 2025-07-14 | -68.18 |
| 2025-07-11 | -68.18 |
| 2025-07-10 | -67.88 |
| 2025-07-09 | -70.51 |
| 2025-07-08 | -70.51 |
| 2025-07-07 | -70.51 |
| 2025-07-04 | -72.12 |
| 2025-07-03 | -72.12 |
| 2025-07-02 | -72.12 |
| 2025-06-30 | -72.12 |
| 2025-06-27 | -72.12 |
| 2025-06-26 | -72.12 |
| 2025-06-25 | -72.26 |
| 2025-06-24 | -72.26 |
| 2025-06-23 | -72.26 |
| 2025-06-20 | -72.26 |
| 2025-06-19 | -72.26 |
| 2025-06-18 | -72.26 |
| 2025-06-17 | -72.26 |
| 2025-06-16 | -72.26 |
| 2025-06-13 | -72.26 |
| 2025-06-12 | -72.26 |
| 2025-06-11 | -72.26 |
| 2025-06-10 | -72.26 |
| 2025-06-09 | -72.26 |
| 2025-06-06 | -72.26 |
| 2025-06-05 | -72.26 |
| 2025-06-04 | -72.26 |
| 2025-06-03 | -72.26 |
| 2025-06-02 | -72.26 |
| 2025-05-30 | -72.26 |
| 2025-05-29 | -72.41 |
| 2025-05-28 | -72.41 |
| 2025-05-27 | -72.41 |
| 2025-05-26 | -72.41 |
| 2025-05-23 | -72.41 |
| 2025-05-22 | -72.41 |
| 2025-05-21 | -71.24 |
| 2025-05-20 | -70.95 |
| 2025-05-19 | -70.80 |
| 2025-05-16 | -70.80 |
| 2025-05-15 | -70.51 |
| 2025-05-14 | -70.36 |
| 2025-05-13 | -69.93 |
| 2025-05-12 | -69.78 |
| 2025-05-09 | -69.78 |
| 2025-05-08 | -69.78 |
| 2025-05-07 | -69.78 |
| 2025-05-06 | -69.78 |
| 2025-05-02 | -69.78 |
| 2025-04-30 | -69.64 |
| 2025-04-29 | -69.49 |
| 2025-04-28 | -69.49 |
| 2025-04-25 | -69.49 |
| 2025-04-24 | -69.49 |
| 2025-04-23 | -69.49 |
| 2025-04-22 | -69.49 |
| 2025-04-17 | -69.49 |
| 2025-04-16 | -69.49 |
| 2025-04-15 | -69.49 |
| 2025-04-14 | -69.64 |
| 2025-04-11 | -69.64 |
| 2025-04-10 | -69.64 |
| 2025-04-09 | -69.64 |
| 2025-04-08 | -69.64 |
| 2025-04-07 | -69.64 |
| 2025-04-03 | -69.64 |
| 2025-04-02 | -66.42 |
| 2025-04-01 | -66.42 |
| 2025-03-31 | -63.94 |
| 2025-03-28 | -63.65 |
| 2025-03-27 | -63.50 |
| 2025-03-26 | -63.50 |
| 2025-03-25 | -62.04 |
| 2025-03-24 | -62.04 |
| 2025-03-21 | -61.31 |
| 2025-03-20 | -61.31 |
| 2025-03-19 | -61.31 |
| 2025-03-18 | -62.04 |
| 2025-03-17 | -59.85 |
| 2025-03-14 | -62.04 |
| 2025-03-13 | -62.04 |
| 2025-03-12 | -62.04 |
| 2025-03-11 | -62.77 |
| 2025-03-10 | -63.50 |
| 2025-03-07 | -62.77 |
| 2025-03-06 | -59.85 |
| 2025-03-05 | -59.85 |
| 2025-03-04 | -62.77 |
| 2025-03-03 | -62.04 |
| 2025-02-28 | -63.65 |
| 2025-02-27 | -63.65 |
| 2025-02-26 | -64.38 |
| 2025-02-25 | -59.85 |
| 2025-02-24 | -59.85 |
| 2025-02-21 | -57.66 |
| 2025-02-20 | -59.12 |
| 2025-02-19 | -60.58 |
| 2025-02-18 | -67.88 |
| 2025-02-17 | -66.72 |
| 2025-02-14 | -65.69 |
| 2025-02-13 | -72.99 |
| 2025-02-12 | -74.74 |
| 2025-02-11 | -73.72 |
| 2025-02-10 | -70.80 |
| 2025-02-07 | -66.72 |
| 2025-02-06 | -75.18 |
| 2025-02-05 | -80.58 |
| 2025-02-04 | -81.17 |
| 2025-02-03 | -81.17 |
| 2025-01-28 | -81.17 |
| 2025-01-27 | -81.17 |
| 2025-01-24 | -81.17 |
| 2025-01-23 | -81.17 |
| 2025-01-22 | -81.17 |
| 2025-01-21 | -81.17 |
| 2025-01-20 | -81.17 |
| 2025-01-17 | -81.17 |
| 2025-01-16 | -81.17 |
| 2025-01-15 | -81.17 |
| 2025-01-14 | -80.15 |
| 2025-01-13 | -80.15 |
| 2025-01-10 | -80.44 |
| 2025-01-09 | -81.90 |
| 2025-01-08 | -84.96 |
| 2025-01-07 | -84.96 |
| 2025-01-06 | -84.96 |
| 2025-01-03 | -84.96 |
| 2025-01-02 | -84.82 |
| 2024-12-31 | -84.82 |
| 2024-12-30 | -84.82 |
| 2024-12-27 | -84.82 |
| 2024-12-24 | -84.82 |
| 2024-12-23 | -84.82 |
| 2024-12-20 | -84.82 |
| 2024-12-19 | -84.82 |
| 2024-12-18 | -84.67 |
| 2024-12-17 | -84.82 |
| 2024-12-16 | -84.82 |
| 2024-12-13 | -84.82 |
| 2024-12-12 | -84.82 |
| 2024-12-11 | -84.67 |
| 2024-12-10 | -84.82 |
| 2024-12-09 | -84.82 |
| 2024-12-06 | -84.82 |
| 2024-12-05 | -84.67 |
| 2024-12-04 | -84.82 |
| 2024-12-03 | -84.82 |
| 2024-12-02 | -84.82 |
| 2024-11-29 | -85.55 |
| 2024-11-28 | -85.55 |
| 2024-11-27 | -85.55 |
| 2024-11-26 | -85.99 |
| 2024-11-25 | -86.13 |
| 2024-11-22 | -85.99 |
| 2024-11-21 | -84.23 |
| 2024-11-20 | -84.67 |
| 2024-11-19 | -86.13 |
| 2024-11-18 | -86.13 |
| 2024-11-15 | -86.13 |
| 2024-11-14 | -86.13 |
| 2024-11-13 | -86.13 |
| 2024-11-12 | -83.94 |
| 2024-11-11 | -83.94 |
| 2024-11-08 | -83.94 |
| 2024-11-07 | -83.94 |
| 2024-11-06 | -83.94 |
| 2024-11-05 | -83.94 |
| 2024-11-04 | -83.94 |
| 2024-11-01 | -83.94 |
| 2024-10-31 | -83.65 |
| 2024-10-30 | -83.65 |
| 2024-10-29 | -84.53 |
| 2024-10-28 | -84.53 |
| 2024-10-25 | -84.38 |
| 2024-10-24 | -84.38 |
| 2024-10-23 | -84.23 |
| 2024-10-22 | -84.09 |
| 2024-10-21 | -84.09 |
| 2024-10-18 | -83.94 |
| 2024-10-17 | -83.94 |
| 2024-10-16 | -83.94 |
| 2024-10-15 | -83.65 |
| 2024-10-14 | -85.55 |
| 2024-10-10 | -85.11 |
| 2024-10-09 | -85.40 |
| 2024-10-08 | -85.40 |
| 2024-10-07 | -83.21 |
| 2024-10-04 | -82.92 |
| 2024-10-03 | -84.67 |
| 2024-10-02 | -84.67 |
| 2024-09-30 | -84.82 |
| 2024-09-27 | -84.38 |
| 2024-09-26 | -84.23 |
| 2024-09-25 | -84.96 |
| 2024-09-24 | -84.96 |
| 2024-09-23 | -84.96 |
| 2024-09-20 | -84.96 |
| 2024-09-19 | -84.96 |
| 2024-09-17 | -84.67 |
| 2024-09-16 | -84.53 |
| 2024-09-13 | -85.84 |
| 2024-09-12 | -85.84 |
| 2024-09-11 | -85.69 |
| 2024-09-10 | -85.69 |
| 2024-09-09 | -85.55 |
| 2024-09-05 | -84.96 |
| 2024-09-04 | -84.96 |
| 2024-09-03 | -85.84 |
| 2024-09-02 | -85.84 |
| 2024-08-30 | -85.11 |
| 2024-08-29 | -85.11 |
| 2024-08-28 | -84.82 |
| 2024-08-27 | -84.82 |
| 2024-08-26 | -84.82 |
| 2024-08-23 | -84.82 |
| 2024-08-22 | -84.82 |
| 2024-08-21 | -84.82 |
| 2024-08-20 | -84.82 |
| 2024-08-19 | -84.82 |
| 2024-08-16 | -83.07 |
| 2024-08-15 | -83.07 |
| 2024-08-14 | -83.07 |
| 2024-08-13 | -83.07 |
| 2024-08-12 | -83.07 |
| 2024-08-09 | -82.92 |
| 2024-08-08 | -82.63 |
| 2024-08-07 | -83.80 |
| 2024-08-06 | -83.80 |
| 2024-08-05 | -83.80 |
| 2024-08-02 | -83.80 |
| 2024-08-01 | -83.80 |
| 2024-07-31 | -83.80 |
| 2024-07-30 | -84.67 |
| 2024-07-29 | -84.67 |
| 2024-07-26 | -84.67 |
| 2024-07-25 | -84.67 |
| 2024-07-24 | -85.84 |
| 2024-07-23 | -75.33 |
| 2024-07-22 | -75.33 |
| 2024-07-19 | -75.18 |
| 2024-07-18 | -75.18 |
| 2024-07-17 | -69.93 |
| 2024-07-16 | -69.64 |
| 2024-07-15 | -69.64 |
| 2024-07-12 | -69.49 |
| 2024-07-11 | -68.76 |
| 2024-07-10 | -68.03 |
| 2024-07-09 | -68.03 |
| 2024-07-08 | -68.03 |
| 2024-07-05 | -67.88 |
| 2024-07-04 | -67.88 |
| 2024-07-03 | -64.96 |
| 2024-07-02 | -62.04 |
| 2024-06-28 | -50.36 |
| 2024-06-27 | -65.11 |
| 2024-06-26 | -78.10 |
| 2024-06-25 | -78.10 |
| 2024-06-24 | -78.10 |
| 2024-06-21 | -78.83 |
| 2024-06-20 | -78.10 |
| 2024-06-19 | -78.83 |
| 2024-06-18 | -78.83 |
| 2024-06-17 | -77.37 |
| 2024-06-14 | -77.37 |
| 2024-06-13 | -80.29 |
| 2024-06-12 | -77.37 |
| 2024-06-11 | -77.37 |
| 2024-06-07 | -77.37 |
| 2024-06-06 | -77.37 |
| 2024-06-05 | -78.10 |
| 2024-06-04 | -78.10 |
| 2024-06-03 | -78.83 |
| 2024-05-31 | -77.37 |
| 2024-05-30 | -78.83 |
| 2024-05-29 | -78.10 |
| 2024-05-28 | -78.10 |
| 2024-05-27 | -77.37 |
| 2024-05-24 | -81.75 |
| 2024-05-23 | -78.83 |
| 2024-05-22 | -77.37 |
| 2024-05-21 | -80.29 |
| 2024-05-20 | -81.02 |
| 2024-05-17 | -79.56 |
| 2024-05-16 | -79.56 |
| 2024-05-14 | -76.64 |
| 2024-05-13 | -77.37 |
| 2024-05-10 | -75.18 |
| 2024-05-09 | -75.18 |
| 2024-05-08 | -74.45 |
| 2024-05-07 | -74.45 |
| 2024-05-06 | -74.45 |
| 2024-05-03 | -74.45 |
| 2024-05-02 | -74.45 |
| 2024-04-30 | -74.45 |
| 2024-04-29 | -76.64 |
| 2024-04-26 | -70.07 |
| 2024-04-25 | -70.80 |
| 2024-04-24 | -73.72 |
| 2024-04-23 | -70.80 |
| 2024-04-22 | -70.07 |
| 2024-04-19 | -70.07 |
| 2024-04-18 | -63.50 |
| 2024-04-17 | -56.93 |
| 2024-04-16 | -56.93 |
| 2024-04-15 | -56.20 |
| 2024-04-12 | -69.34 |
| 2024-04-11 | -70.07 |
| 2024-04-10 | -70.80 |
| 2024-04-09 | -72.26 |
| 2024-04-08 | -72.26 |
| 2024-04-05 | -67.88 |
| 2024-04-03 | -61.31 |
| 2024-04-02 | -62.04 |
| 2024-03-28 | -59.85 |
| 2024-03-27 | -55.47 |
| 2024-03-26 | -54.74 |
| 2024-03-25 | -49.64 |
| 2024-03-22 | -47.45 |
| 2024-03-21 | -49.64 |
| 2024-03-20 | -48.18 |
| 2024-03-19 | -47.45 |
| 2024-03-18 | -48.18 |
| 2024-03-15 | -47.45 |
| 2024-03-14 | -45.99 |
| 2024-03-13 | -45.26 |
| 2024-03-12 | -47.45 |
| 2024-03-11 | -54.01 |
| 2024-03-08 | -50.36 |
| 2024-03-07 | -50.36 |
| 2024-03-06 | -44.53 |
| 2024-03-05 | -44.53 |
| 2024-03-04 | -47.45 |
| 2024-03-01 | -50.36 |
| 2024-02-29 | -47.45 |
| 2024-02-28 | -44.53 |
| 2024-02-27 | -50.36 |
| 2024-02-26 | -46.72 |
| 2024-02-23 | -45.99 |
| 2024-02-22 | -43.07 |
| 2024-02-21 | -46.72 |
| 2024-02-20 | -44.53 |
| 2024-02-19 | -45.26 |
| 2024-02-16 | -45.26 |
| 2024-02-15 | -45.26 |
| 2024-02-14 | -45.26 |
| 2024-02-09 | -45.26 |
| 2024-02-08 | -45.26 |
| 2024-02-07 | -47.45 |
| 2024-02-06 | -48.91 |
| 2024-02-05 | -48.91 |
| 2024-02-02 | -46.72 |
| 2024-02-01 | -46.72 |
| 2024-01-31 | -46.72 |
| 2024-01-30 | -46.72 |
| 2024-01-29 | -41.61 |
| 2024-01-26 | -41.61 |
| 2024-01-25 | -43.07 |
| 2024-01-24 | -43.07 |
| 2024-01-23 | -45.99 |
| 2024-01-22 | -48.91 |
| 2024-01-19 | -48.91 |
| 2024-01-18 | -45.99 |
| 2024-01-17 | -41.61 |
| 2024-01-16 | -35.04 |
| 2024-01-15 | -35.04 |
| 2024-01-12 | -43.80 |
| 2024-01-11 | -43.80 |
| 2024-01-10 | -42.34 |
| 2024-01-09 | -45.99 |
| 2024-01-08 | -45.99 |
| 2024-01-05 | -43.07 |
| 2024-01-04 | -45.26 |
| 2024-01-03 | -39.42 |
| 2024-01-02 | -29.93 |
| 2023-12-29 | -19.71 |
| 2023-12-28 | -8.03 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | -27.01 |
| 2023-12-21 | -35.77 |
| 2023-12-20 | -43.07 |
| 2023-12-19 | -46.72 |
| 2023-12-18 | -45.26 |
| 2023-12-15 | -43.80 |
| 2023-12-14 | -45.99 |
| 2023-12-13 | -45.99 |
| 2023-12-12 | -43.07 |
| 2023-12-11 | -35.77 |
| 2023-12-08 | -35.04 |
| 2023-12-07 | -47.45 |
| 2023-12-06 | -48.18 |
| 2023-12-05 | -46.72 |
| 2023-12-04 | -45.26 |
| 2023-12-01 | -40.88 |
| 2023-11-30 | -40.88 |
| 2023-11-29 | -47.45 |
| 2023-11-28 | -40.15 |
| 2023-11-27 | -37.96 |
| 2023-11-24 | -32.85 |
| 2023-11-23 | -32.12 |
| 2023-11-22 | -31.39 |
| 2023-11-21 | -29.93 |
| 2023-11-20 | -35.04 |
| 2023-11-17 | -32.85 |
| 2023-11-16 | -32.85 |
| 2023-11-15 | -20.44 |
| 2023-11-14 | -32.12 |
| 2023-11-13 | -32.12 |
| 2023-11-10 | -32.12 |
| 2023-11-09 | -37.96 |
| 2023-11-08 | -15.33 |
| 2023-11-07 | -15.33 |
| 2023-11-06 | -20.44 |
| 2023-11-03 | -35.77 |
| 2023-11-02 | -25.55 |
| 2023-11-01 | -24.82 |
| 2023-10-31 | -24.82 |
| 2023-10-30 | -24.82 |
| 2023-10-27 | -27.01 |
| 2023-10-26 | -32.85 |
| 2023-10-25 | -31.39 |
| 2023-10-24 | -30.66 |
| 2023-10-20 | -24.09 |
| 2023-10-19 | -23.36 |
| 2023-10-18 | -25.55 |
| 2023-10-17 | -32.12 |
| 2023-10-16 | -27.74 |
| 2023-10-13 | -18.98 |
| 2023-10-12 | -28.47 |
| 2023-10-11 | -24.09 |
| 2023-10-10 | -31.39 |
| 2023-10-09 | -27.01 |
| 2023-10-06 | -35.77 |
| 2023-10-05 | -41.61 |
| 2023-10-04 | -37.96 |
| 2023-10-03 | -36.50 |
| 2023-09-29 | -36.50 |
| 2023-09-28 | -36.50 |
| 2023-09-27 | -36.50 |
| 2023-09-26 | -30.66 |
| 2023-09-25 | -27.01 |
| 2023-09-22 | -27.01 |
| 2023-09-21 | -39.42 |
| 2023-09-20 | -59.12 |
| 2023-09-19 | -51.82 |
| 2023-09-18 | -45.26 |
| 2023-09-15 | -42.34 |
| 2023-09-14 | -41.61 |
| 2023-09-13 | -41.61 |
| 2023-09-12 | -33.58 |
| 2023-09-11 | -28.47 |
| 2023-09-07 | -28.47 |
| 2023-09-06 | -28.47 |
| 2023-09-05 | -28.47 |
| 2023-09-04 | -28.47 |
| 2023-08-31 | -22.63 |
| 2023-08-30 | -27.01 |
| 2023-08-29 | -27.01 |
| 2023-08-28 | -16.06 |
| 2023-08-25 | -13.87 |
| 2023-08-24 | -21.17 |
| 2023-08-23 | -28.47 |
| 2023-08-22 | -4.38 |
| 2023-08-21 | 20.44 |
| 2023-08-18 | 24.09 |
| 2023-08-17 | -2.92 |
| 2023-08-16 | -18.25 |
| 2023-08-15 | -18.25 |
| 2023-08-14 | -18.98 |
| 2023-08-11 | -21.17 |
| 2023-08-10 | -24.09 |
| 2023-08-09 | -26.28 |
| 2023-08-08 | -14.60 |
| 2023-08-07 | -12.41 |
| 2023-08-04 | -12.41 |
| 2023-08-03 | -18.25 |
| 2023-08-02 | -10.22 |
| 2023-08-01 | -9.49 |
| 2023-07-31 | -5.84 |
| 2023-07-28 | -4.38 |
| 2023-07-27 | -2.92 |
| 2023-07-26 | -2.92 |
| 2023-07-25 | -2.92 |
| 2023-07-24 | -2.19 |
| 2023-07-21 | -1.46 |
| 2023-07-20 | 2.19 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | 2.19 |
| 2023-07-14 | 2.19 |
| 2023-07-13 | 7.30 |
| 2023-07-12 | 8.03 |
| 2023-07-11 | 8.76 |
| 2023-07-10 | 8.76 |
| 2023-07-07 | 10.95 |
| 2023-07-06 | 6.57 |
| 2023-07-05 | 6.57 |
| 2023-07-04 | -0.73 |
| 2023-07-03 | -1.46 |
| 2023-06-30 | 12.41 |
| 2023-06-29 | 12.41 |
| 2023-06-28 | 8.76 |
| 2023-06-27 | 20.44 |
| 2023-06-26 | 23.36 |
| 2023-06-23 | 5.11 |
| 2023-06-21 | 2.92 |
| 2023-06-20 | 0.73 |
| 2023-06-19 | 10.95 |
| 2023-06-16 | 12.41 |
| 2023-06-15 | 16.06 |
| 2023-06-14 | 11.68 |
| 2023-06-13 | 16.79 |
| 2023-06-12 | 16.06 |
| 2023-06-09 | 11.68 |
| 2023-06-08 | 11.68 |
| 2023-06-07 | 16.79 |
| 2023-06-06 | 23.36 |
| 2023-06-05 | 31.39 |
| 2023-06-02 | 40.15 |
| 2023-06-01 | 44.53 |
| 2023-05-31 | 27.74 |
| 2023-05-30 | 23.36 |
| 2023-05-29 | 29.93 |
| 2023-05-25 | 34.31 |
| 2023-05-24 | 37.23 |
| 2023-05-23 | 33.58 |
| 2023-05-22 | 33.58 |
| 2023-05-19 | 33.58 |
| 2023-05-18 | 45.99 |
| 2023-05-17 | 31.39 |
| 2023-05-16 | 31.39 |
| 2023-05-15 | 37.96 |
| 2023-05-12 | 35.77 |
| 2023-05-11 | 44.53 |
| 2023-05-10 | 45.99 |
| 2023-05-09 | 58.39 |
| 2023-05-08 | 56.20 |
| 2023-05-05 | 56.93 |
| 2023-05-04 | 53.28 |
| 2023-05-03 | 59.85 |
| 2023-05-02 | 18.98 |
| 2023-04-28 | 13.87 |
| 2023-04-27 | 8.76 |
| 2023-04-26 | 12.41 |
| 2023-04-25 | 12.41 |
| 2023-04-24 | 11.68 |
| 2023-04-21 | 11.68 |
| 2023-04-20 | 8.03 |
| 2023-04-19 | 4.38 |
| 2023-04-18 | 1.46 |
| 2023-04-17 | -10.95 |
| 2023-04-14 | -10.95 |
| 2023-04-13 | -15.33 |
| 2023-04-12 | -16.79 |
| 2023-04-11 | -21.17 |
| 2023-04-06 | -23.36 |
| 2023-04-04 | -19.71 |
| 2023-04-03 | -19.71 |
| 2023-03-31 | -19.71 |
| 2023-03-30 | -19.71 |
| 2023-03-29 | -16.06 |
| 2023-03-28 | -2.92 |
| 2023-03-27 | -2.92 |
| 2023-03-24 | -2.92 |
| 2023-03-23 | 11.68 |
| 2023-03-22 | 12.41 |
| 2023-03-21 | 31.39 |
| 2023-03-20 | 31.39 |
| 2023-03-17 | 37.96 |
| 2023-03-16 | 30.66 |
| 2023-03-15 | 37.96 |
| 2023-03-14 | 40.15 |
| 2023-03-13 | 40.88 |
| 2023-03-10 | 41.61 |
| 2023-03-09 | 46.72 |
| 2023-03-08 | 37.96 |
| 2023-03-07 | 48.91 |
| 2023-03-06 | 48.91 |
| 2023-03-03 | 41.61 |
| 2023-03-02 | 40.15 |
| 2023-03-01 | 42.34 |
| 2023-02-28 | 43.07 |
| 2023-02-27 | 40.15 |
| 2023-02-24 | 45.99 |
| 2023-02-23 | 45.26 |
| 2023-02-22 | 45.26 |
| 2023-02-21 | 48.18 |
| 2023-02-20 | 50.36 |
| 2023-02-17 | 45.26 |
| 2023-02-16 | 53.28 |
| 2023-02-15 | 43.80 |
| 2023-02-14 | 53.28 |
| 2023-02-13 | 52.55 |
| 2023-02-10 | 43.80 |
| 2023-02-09 | 43.80 |
| 2023-02-08 | 50.36 |
| 2023-02-07 | 55.47 |
| 2023-02-06 | 59.85 |
| 2023-02-03 | 60.58 |
| 2023-02-02 | 62.77 |
| 2023-02-01 | 63.50 |
| 2023-01-31 | 71.53 |
| 2023-01-30 | 71.53 |
| 2023-01-27 | 70.07 |
| 2023-01-26 | 70.07 |
| 2023-01-20 | 64.96 |
| 2023-01-19 | 67.15 |
| 2023-01-18 | 74.45 |
| 2023-01-17 | 75.18 |
| 2023-01-16 | 78.10 |
| 2023-01-13 | 78.83 |
| 2023-01-12 | 67.88 |
| 2023-01-11 | 78.83 |
| 2023-01-10 | 93.43 |
| 2023-01-09 | 111.68 |
| 2023-01-06 | 115.33 |
| 2023-01-05 | 100.73 |
| 2023-01-04 | 108.03 |
| 2023-01-03 | 111.68 |
| 2022-12-30 | 82.48 |
| 2022-12-29 | 67.88 |
| 2022-12-28 | 51.09 |
| 2022-12-23 | 52.55 |
| 2022-12-22 | 61.31 |
| 2022-12-21 | 66.42 |
| 2022-12-20 | 65.69 |
| 2022-12-19 | 60.58 |
| 2022-12-16 | 56.93 |
| 2022-12-15 | 45.99 |
| 2022-12-14 | 43.80 |
| 2022-12-13 | 28.47 |
| 2022-12-12 | 51.09 |
| 2022-12-09 | 64.23 |
| 2022-12-08 | 68.61 |
| 2022-12-07 | 73.72 |
| 2022-12-06 | 72.26 |
| 2022-12-05 | 72.26 |
| 2022-12-02 | 73.72 |
| 2022-12-01 | 71.53 |
| 2022-11-30 | 73.72 |
| 2022-11-29 | 81.75 |
| 2022-11-28 | 81.75 |
| 2022-11-25 | 82.48 |
| 2022-11-24 | 89.78 |
| 2022-11-23 | 97.08 |
| 2022-11-22 | 97.08 |
| 2022-11-21 | 97.08 |
| 2022-11-18 | 111.68 |
| 2022-11-17 | 115.33 |
| 2022-11-16 | 115.33 |
| 2022-11-15 | 118.98 |
| 2022-11-14 | 115.33 |
| 2022-11-11 | 111.68 |
| 2022-11-10 | 108.03 |
| 2022-11-09 | 104.38 |
| 2022-11-08 | 100.73 |
| 2022-11-07 | 104.38 |
| 2022-11-04 | 100.73 |
| 2022-11-03 | 97.08 |
| 2022-11-02 | 97.08 |
| 2022-11-01 | 89.78 |
| 2022-10-31 | 86.13 |
| 2022-10-28 | 81.02 |
| 2022-10-27 | 100.73 |
| 2022-10-26 | 104.38 |
| 2022-10-25 | 80.29 |
| 2022-10-24 | 100.73 |
| 2022-10-21 | 115.33 |
| 2022-10-20 | 115.33 |
| 2022-10-19 | 118.98 |
| 2022-10-18 | 133.58 |
| 2022-10-17 | 133.58 |
| 2022-10-14 | 148.18 |
| 2022-10-13 | 148.18 |
| 2022-10-12 | 148.18 |
| 2022-10-11 | 140.88 |
| 2022-10-10 | 140.88 |
| 2022-10-07 | 155.47 |
| 2022-10-06 | 148.18 |
| 2022-10-05 | 151.82 |
| 2022-10-03 | 162.77 |
| 2022-09-30 | 159.12 |
| 2022-09-29 | 166.42 |
| 2022-09-28 | 159.12 |
| 2022-09-27 | 166.42 |
| 2022-09-26 | 162.77 |
| 2022-09-23 | 126.28 |
| 2022-09-22 | 155.47 |
| 2022-09-21 | 166.42 |
| 2022-09-20 | 173.72 |
| 2022-09-19 | 173.72 |
| 2022-09-16 | 173.72 |
| 2022-09-15 | 173.72 |
| 2022-09-14 | 173.72 |
| 2022-09-13 | 173.72 |
| 2022-09-09 | 177.37 |
| 2022-09-08 | 181.02 |
| 2022-09-07 | 188.32 |
| 2022-09-06 | 188.32 |
| 2022-09-05 | 181.02 |
| 2022-09-02 | 181.02 |
| 2022-09-01 | 184.67 |
| 2022-08-31 | 199.27 |
| 2022-08-30 | 199.27 |
| 2022-08-29 | 195.62 |
| 2022-08-26 | 181.02 |
| 2022-08-25 | 170.07 |
| 2022-08-24 | 181.02 |
| 2022-08-23 | 173.72 |
| 2022-08-22 | 177.37 |
| 2022-08-19 | 166.42 |
| 2022-08-18 | 170.07 |
| 2022-08-17 | 170.07 |
| 2022-08-16 | 162.77 |
| 2022-08-15 | 162.77 |
| 2022-08-12 | 181.02 |
| 2022-08-11 | 177.37 |
| 2022-08-10 | 177.37 |
| 2022-08-09 | 177.37 |
| 2022-08-08 | 173.72 |
| 2022-08-05 | 191.97 |
| 2022-08-04 | 191.97 |
| 2022-08-03 | 188.32 |
| 2022-08-02 | 181.02 |
| 2022-08-01 | 191.97 |
| 2022-07-29 | 195.62 |
| 2022-07-28 | 195.62 |
| 2022-07-27 | 199.27 |
| 2022-07-26 | 199.27 |
| 2022-07-25 | 202.92 |
| 2022-07-22 | 188.32 |
| 2022-07-21 | 188.32 |
| 2022-07-20 | 188.32 |
| 2022-07-19 | 188.32 |
| 2022-07-18 | 195.62 |
| 2022-07-15 | 184.67 |
| 2022-07-14 | 195.62 |
| 2022-07-13 | 210.22 |
| 2022-07-12 | 213.87 |
| 2022-07-11 | 213.87 |
| 2022-07-08 | 217.52 |
| 2022-07-07 | 206.57 |
| 2022-07-06 | 199.27 |
| 2022-07-05 | 181.02 |
| 2022-07-04 | 166.42 |
| 2022-06-30 | 191.97 |
| 2022-06-29 | 195.62 |
| 2022-06-28 | 221.17 |
| 2022-06-27 | 232.12 |
| 2022-06-24 | 239.42 |
| 2022-06-23 | 228.47 |
| 2022-06-22 | 188.32 |
| 2022-06-21 | 129.93 |
| 2022-06-20 | 108.03 |
| 2022-06-17 | 97.08 |
| 2022-06-16 | 60.58 |
| 2022-06-15 | 56.93 |
| 2022-06-14 | 44.53 |
| 2022-06-13 | 38.69 |
| 2022-06-10 | 38.69 |
| 2022-06-09 | 37.23 |
| 2022-06-08 | 34.31 |
| 2022-06-07 | 24.09 |
| 2022-06-06 | 19.71 |
| 2022-06-02 | 20.44 |
| 2022-06-01 | 16.79 |
| 2022-05-31 | 13.14 |
| 2022-05-30 | 16.79 |
| 2022-05-27 | 10.95 |
| 2022-05-26 | 16.06 |
| 2022-05-25 | 16.79 |
| 2022-05-24 | 14.60 |
| 2022-05-23 | 15.33 |
| 2022-05-20 | 15.33 |
| 2022-05-19 | 15.33 |
| 2022-05-18 | 15.33 |
| 2022-05-17 | 15.33 |
| 2022-05-16 | 12.41 |
| 2022-05-13 | 8.03 |
| 2022-05-12 | 8.76 |
| 2022-05-11 | 7.30 |
| 2022-05-10 | -4.38 |
| 2022-05-06 | 5.84 |
| 2022-05-05 | -1.46 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy