Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02309 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2309 % |
|---|---|
| 2026-01-23 | 127.32 |
| 2026-01-22 | 108.78 |
| 2026-01-21 | 105.85 |
| 2026-01-20 | 104.88 |
| 2026-01-19 | 104.88 |
| 2026-01-16 | 101.95 |
| 2026-01-15 | 105.85 |
| 2026-01-14 | 109.76 |
| 2026-01-13 | 102.93 |
| 2026-01-12 | 100.98 |
| 2026-01-09 | 105.85 |
| 2026-01-08 | 103.90 |
| 2026-01-07 | 107.80 |
| 2026-01-06 | 105.85 |
| 2026-01-05 | 106.83 |
| 2026-01-02 | 104.88 |
| 2025-12-31 | 107.80 |
| 2025-12-30 | 100.98 |
| 2025-12-29 | 108.78 |
| 2025-12-24 | 104.88 |
| 2025-12-23 | 96.10 |
| 2025-12-22 | 113.66 |
| 2025-12-19 | 100.98 |
| 2025-12-18 | 104.88 |
| 2025-12-17 | 100.00 |
| 2025-12-16 | 100.98 |
| 2025-12-15 | 100.00 |
| 2025-12-12 | 90.24 |
| 2025-12-11 | 95.12 |
| 2025-12-10 | 91.22 |
| 2025-12-09 | 93.17 |
| 2025-12-08 | 95.12 |
| 2025-12-05 | 92.20 |
| 2025-12-04 | 95.12 |
| 2025-12-03 | 95.12 |
| 2025-12-02 | 86.34 |
| 2025-12-01 | 94.15 |
| 2025-11-28 | 85.37 |
| 2025-11-27 | 89.27 |
| 2025-11-26 | 86.34 |
| 2025-11-25 | 82.44 |
| 2025-11-24 | 82.44 |
| 2025-11-21 | 80.49 |
| 2025-11-20 | 82.44 |
| 2025-11-19 | 81.46 |
| 2025-11-18 | 87.32 |
| 2025-11-17 | 90.24 |
| 2025-11-14 | 82.44 |
| 2025-11-13 | 83.41 |
| 2025-11-12 | 84.39 |
| 2025-11-11 | 88.29 |
| 2025-11-10 | 87.32 |
| 2025-11-07 | 89.27 |
| 2025-11-06 | 85.37 |
| 2025-11-05 | 91.22 |
| 2025-11-04 | 93.17 |
| 2025-11-03 | 85.37 |
| 2025-10-31 | 103.90 |
| 2025-10-30 | 104.88 |
| 2025-10-28 | 109.76 |
| 2025-10-27 | 107.80 |
| 2025-10-24 | 106.83 |
| 2025-10-23 | 112.68 |
| 2025-10-22 | 109.76 |
| 2025-10-21 | 105.85 |
| 2025-10-20 | 109.76 |
| 2025-10-17 | 106.83 |
| 2025-10-16 | 112.68 |
| 2025-10-15 | 111.71 |
| 2025-10-14 | 110.73 |
| 2025-10-13 | 110.73 |
| 2025-10-10 | 105.85 |
| 2025-10-09 | 103.90 |
| 2025-10-08 | 126.34 |
| 2025-10-06 | 110.73 |
| 2025-10-03 | 102.93 |
| 2025-10-02 | 94.15 |
| 2025-09-30 | 84.39 |
| 2025-09-29 | 81.46 |
| 2025-09-26 | 85.37 |
| 2025-09-25 | 83.41 |
| 2025-09-24 | 82.44 |
| 2025-09-23 | 82.44 |
| 2025-09-22 | 79.51 |
| 2025-09-19 | 82.44 |
| 2025-09-18 | 80.49 |
| 2025-09-17 | 73.66 |
| 2025-09-16 | 69.76 |
| 2025-09-15 | 67.80 |
| 2025-09-12 | 72.68 |
| 2025-09-11 | 68.78 |
| 2025-09-10 | 71.71 |
| 2025-09-09 | 67.80 |
| 2025-09-08 | 65.85 |
| 2025-09-05 | 76.59 |
| 2025-09-04 | 75.61 |
| 2025-09-03 | 84.39 |
| 2025-09-02 | 83.41 |
| 2025-09-01 | 80.49 |
| 2025-08-29 | 80.49 |
| 2025-08-28 | 83.41 |
| 2025-08-27 | 80.49 |
| 2025-08-26 | 80.49 |
| 2025-08-25 | 73.66 |
| 2025-08-22 | 76.59 |
| 2025-08-21 | 68.78 |
| 2025-08-20 | 78.54 |
| 2025-08-19 | 75.61 |
| 2025-08-18 | 73.66 |
| 2025-08-15 | 74.63 |
| 2025-08-14 | 66.83 |
| 2025-08-13 | 73.66 |
| 2025-08-12 | 78.54 |
| 2025-08-11 | 82.44 |
| 2025-08-08 | 94.15 |
| 2025-08-07 | 90.24 |
| 2025-08-06 | 91.22 |
| 2025-08-05 | 92.20 |
| 2025-08-04 | 90.24 |
| 2025-08-01 | 100.98 |
| 2025-07-31 | 100.00 |
| 2025-07-30 | 103.90 |
| 2025-07-29 | 100.00 |
| 2025-07-28 | 103.90 |
| 2025-07-25 | 101.95 |
| 2025-07-24 | 106.83 |
| 2025-07-23 | 102.93 |
| 2025-07-22 | 100.98 |
| 2025-07-21 | 116.59 |
| 2025-07-18 | 114.63 |
| 2025-07-17 | 112.68 |
| 2025-07-16 | 108.78 |
| 2025-07-15 | 122.44 |
| 2025-07-14 | 123.41 |
| 2025-07-11 | 108.78 |
| 2025-07-10 | 110.73 |
| 2025-07-09 | 113.66 |
| 2025-07-08 | 112.68 |
| 2025-07-07 | 112.68 |
| 2025-07-04 | 114.63 |
| 2025-07-03 | 104.88 |
| 2025-07-02 | 115.61 |
| 2025-06-30 | 121.46 |
| 2025-06-27 | 125.37 |
| 2025-06-26 | 134.15 |
| 2025-06-25 | 134.15 |
| 2025-06-24 | 136.10 |
| 2025-06-23 | 130.24 |
| 2025-06-20 | 132.20 |
| 2025-06-19 | 128.29 |
| 2025-06-18 | 140.00 |
| 2025-06-17 | 140.98 |
| 2025-06-16 | 132.20 |
| 2025-06-13 | 133.17 |
| 2025-06-12 | 135.12 |
| 2025-06-11 | 140.00 |
| 2025-06-10 | 134.15 |
| 2025-06-09 | 128.29 |
| 2025-06-06 | 150.73 |
| 2025-06-05 | 140.00 |
| 2025-06-04 | 139.02 |
| 2025-06-03 | 128.29 |
| 2025-06-02 | 171.22 |
| 2025-05-30 | 167.32 |
| 2025-05-29 | 165.37 |
| 2025-05-28 | 168.29 |
| 2025-05-27 | 178.05 |
| 2025-05-26 | 182.93 |
| 2025-05-23 | 182.93 |
| 2025-05-22 | 205.37 |
| 2025-05-21 | 195.61 |
| 2025-05-20 | 216.10 |
| 2025-05-19 | 195.61 |
| 2025-05-16 | 221.95 |
| 2025-05-15 | 203.41 |
| 2025-05-14 | 181.95 |
| 2025-05-13 | 164.39 |
| 2025-05-12 | 156.59 |
| 2025-05-09 | 150.73 |
| 2025-05-08 | 140.98 |
| 2025-05-07 | 148.78 |
| 2025-05-06 | 135.12 |
| 2025-05-02 | 131.22 |
| 2025-04-30 | 126.34 |
| 2025-04-29 | 142.93 |
| 2025-04-28 | 142.93 |
| 2025-04-25 | 145.85 |
| 2025-04-24 | 139.02 |
| 2025-04-23 | 139.02 |
| 2025-04-22 | 134.15 |
| 2025-04-17 | 143.90 |
| 2025-04-16 | 143.90 |
| 2025-04-15 | 155.61 |
| 2025-04-14 | 126.34 |
| 2025-04-11 | 126.34 |
| 2025-04-10 | 123.41 |
| 2025-04-09 | 122.44 |
| 2025-04-08 | 118.54 |
| 2025-04-07 | 111.71 |
| 2025-04-03 | 132.20 |
| 2025-04-02 | 139.02 |
| 2025-04-01 | 132.20 |
| 2025-03-31 | 137.07 |
| 2025-03-28 | 127.32 |
| 2025-03-27 | 169.27 |
| 2025-03-26 | 132.20 |
| 2025-03-25 | 127.32 |
| 2025-03-24 | 118.54 |
| 2025-03-21 | 118.54 |
| 2025-03-20 | 116.59 |
| 2025-03-19 | 115.61 |
| 2025-03-18 | 128.29 |
| 2025-03-17 | 116.59 |
| 2025-03-14 | 116.59 |
| 2025-03-13 | 120.49 |
| 2025-03-12 | 112.68 |
| 2025-03-11 | 109.76 |
| 2025-03-10 | 111.71 |
| 2025-03-07 | 114.63 |
| 2025-03-06 | 122.44 |
| 2025-03-05 | 115.61 |
| 2025-03-04 | 118.54 |
| 2025-03-03 | 118.54 |
| 2025-02-28 | 126.34 |
| 2025-02-27 | 142.93 |
| 2025-02-26 | 136.10 |
| 2025-02-25 | 118.54 |
| 2025-02-24 | 125.37 |
| 2025-02-21 | 126.34 |
| 2025-02-20 | 131.22 |
| 2025-02-19 | 116.59 |
| 2025-02-18 | 114.63 |
| 2025-02-17 | 115.61 |
| 2025-02-14 | 119.51 |
| 2025-02-13 | 127.32 |
| 2025-02-12 | 126.34 |
| 2025-02-11 | 117.56 |
| 2025-02-10 | 116.59 |
| 2025-02-07 | 100.98 |
| 2025-02-06 | 78.54 |
| 2025-02-05 | 83.41 |
| 2025-02-04 | 95.12 |
| 2025-02-03 | 90.24 |
| 2025-01-28 | 127.32 |
| 2025-01-27 | 104.88 |
| 2025-01-24 | 106.83 |
| 2025-01-23 | 110.73 |
| 2025-01-22 | 110.73 |
| 2025-01-21 | 116.59 |
| 2025-01-20 | 114.63 |
| 2025-01-17 | 123.41 |
| 2025-01-16 | 117.56 |
| 2025-01-15 | 115.61 |
| 2025-01-14 | 119.51 |
| 2025-01-13 | 110.73 |
| 2025-01-10 | 124.39 |
| 2025-01-09 | 130.24 |
| 2025-01-08 | 127.32 |
| 2025-01-07 | 133.17 |
| 2025-01-06 | 146.83 |
| 2025-01-03 | 119.51 |
| 2025-01-02 | 116.59 |
| 2024-12-31 | 131.22 |
| 2024-12-30 | 130.24 |
| 2024-12-27 | 130.24 |
| 2024-12-24 | 138.05 |
| 2024-12-23 | 135.12 |
| 2024-12-20 | 140.98 |
| 2024-12-19 | 151.71 |
| 2024-12-18 | 145.85 |
| 2024-12-17 | 166.34 |
| 2024-12-16 | 168.29 |
| 2024-12-13 | 168.29 |
| 2024-12-12 | 163.41 |
| 2024-12-11 | 165.37 |
| 2024-12-10 | 165.37 |
| 2024-12-09 | 169.27 |
| 2024-12-06 | 172.20 |
| 2024-12-05 | 171.22 |
| 2024-12-04 | 172.20 |
| 2024-12-03 | 170.24 |
| 2024-12-02 | 191.71 |
| 2024-11-29 | 179.02 |
| 2024-11-28 | 154.63 |
| 2024-11-27 | 133.17 |
| 2024-11-26 | 155.61 |
| 2024-11-25 | 160.49 |
| 2024-11-22 | 151.71 |
| 2024-11-21 | 147.80 |
| 2024-11-20 | 161.46 |
| 2024-11-19 | 134.15 |
| 2024-11-18 | 129.27 |
| 2024-11-15 | 126.34 |
| 2024-11-14 | 129.27 |
| 2024-11-13 | 125.37 |
| 2024-11-12 | 127.32 |
| 2024-11-11 | 124.39 |
| 2024-11-08 | 124.39 |
| 2024-11-07 | 123.41 |
| 2024-11-06 | 125.37 |
| 2024-11-05 | 122.44 |
| 2024-11-04 | 120.49 |
| 2024-11-01 | 121.46 |
| 2024-10-31 | 117.56 |
| 2024-10-30 | 114.63 |
| 2024-10-29 | 115.61 |
| 2024-10-28 | 119.51 |
| 2024-10-25 | 122.44 |
| 2024-10-24 | 119.51 |
| 2024-10-23 | 130.24 |
| 2024-10-22 | 119.51 |
| 2024-10-21 | 121.46 |
| 2024-10-18 | 123.41 |
| 2024-10-17 | 116.59 |
| 2024-10-16 | 116.59 |
| 2024-10-15 | 116.59 |
| 2024-10-14 | 117.56 |
| 2024-10-10 | 114.63 |
| 2024-10-09 | 97.07 |
| 2024-10-08 | 90.24 |
| 2024-10-07 | 107.80 |
| 2024-10-04 | 104.88 |
| 2024-10-03 | 118.54 |
| 2024-10-02 | 120.49 |
| 2024-09-30 | 142.93 |
| 2024-09-27 | 123.41 |
| 2024-09-26 | 108.78 |
| 2024-09-25 | 100.00 |
| 2024-09-24 | 96.10 |
| 2024-09-23 | 80.49 |
| 2024-09-20 | 127.32 |
| 2024-09-19 | 120.49 |
| 2024-09-17 | 120.49 |
| 2024-09-16 | 114.63 |
| 2024-09-13 | 125.37 |
| 2024-09-12 | 119.51 |
| 2024-09-11 | 130.24 |
| 2024-09-10 | 131.22 |
| 2024-09-09 | 134.15 |
| 2024-09-05 | 145.85 |
| 2024-09-04 | 143.90 |
| 2024-09-03 | 135.12 |
| 2024-09-02 | 151.71 |
| 2024-08-30 | 147.80 |
| 2024-08-29 | 146.83 |
| 2024-08-28 | 150.73 |
| 2024-08-27 | 148.78 |
| 2024-08-26 | 156.59 |
| 2024-08-23 | 152.68 |
| 2024-08-22 | 160.49 |
| 2024-08-21 | 159.51 |
| 2024-08-20 | 171.22 |
| 2024-08-19 | 168.29 |
| 2024-08-16 | 173.17 |
| 2024-08-15 | 169.27 |
| 2024-08-14 | 174.15 |
| 2024-08-13 | 166.34 |
| 2024-08-12 | 172.20 |
| 2024-08-09 | 173.17 |
| 2024-08-08 | 186.83 |
| 2024-08-07 | 183.90 |
| 2024-08-06 | 181.95 |
| 2024-08-05 | 184.88 |
| 2024-08-02 | 196.59 |
| 2024-08-01 | 192.68 |
| 2024-07-31 | 203.41 |
| 2024-07-30 | 207.32 |
| 2024-07-29 | 211.22 |
| 2024-07-26 | 192.68 |
| 2024-07-25 | 192.68 |
| 2024-07-24 | 209.27 |
| 2024-07-23 | 220.00 |
| 2024-07-22 | 225.85 |
| 2024-07-19 | 229.76 |
| 2024-07-18 | 235.61 |
| 2024-07-17 | 237.56 |
| 2024-07-16 | 244.39 |
| 2024-07-15 | 243.41 |
| 2024-07-12 | 234.63 |
| 2024-07-11 | 229.76 |
| 2024-07-10 | 208.29 |
| 2024-07-09 | 195.61 |
| 2024-07-08 | 196.59 |
| 2024-07-05 | 198.54 |
| 2024-07-04 | 188.78 |
| 2024-07-03 | 188.78 |
| 2024-07-02 | 201.46 |
| 2024-06-28 | 201.46 |
| 2024-06-27 | 194.63 |
| 2024-06-26 | 197.56 |
| 2024-06-25 | 202.44 |
| 2024-06-24 | 206.34 |
| 2024-06-21 | 203.41 |
| 2024-06-20 | 214.15 |
| 2024-06-19 | 211.22 |
| 2024-06-18 | 210.24 |
| 2024-06-17 | 215.12 |
| 2024-06-14 | 216.10 |
| 2024-06-13 | 220.98 |
| 2024-06-12 | 216.10 |
| 2024-06-11 | 222.93 |
| 2024-06-07 | 212.20 |
| 2024-06-06 | 195.61 |
| 2024-06-05 | 186.83 |
| 2024-06-04 | 215.12 |
| 2024-06-03 | 194.63 |
| 2024-05-31 | 194.63 |
| 2024-05-30 | 198.54 |
| 2024-05-29 | 191.71 |
| 2024-05-28 | 213.17 |
| 2024-05-27 | 205.37 |
| 2024-05-24 | 195.61 |
| 2024-05-23 | 202.44 |
| 2024-05-22 | 214.15 |
| 2024-05-21 | 213.17 |
| 2024-05-20 | 221.95 |
| 2024-05-17 | 215.12 |
| 2024-05-16 | 217.07 |
| 2024-05-14 | 223.90 |
| 2024-05-13 | 215.12 |
| 2024-05-10 | 220.98 |
| 2024-05-09 | 221.95 |
| 2024-05-08 | 222.93 |
| 2024-05-07 | 216.10 |
| 2024-05-06 | 211.22 |
| 2024-05-03 | 212.20 |
| 2024-05-02 | 213.17 |
| 2024-04-30 | 212.20 |
| 2024-04-29 | 209.27 |
| 2024-04-26 | 208.29 |
| 2024-04-25 | 221.95 |
| 2024-04-24 | 230.73 |
| 2024-04-23 | 220.98 |
| 2024-04-22 | 219.02 |
| 2024-04-19 | 231.71 |
| 2024-04-18 | 224.88 |
| 2024-04-17 | 232.68 |
| 2024-04-16 | 237.56 |
| 2024-04-15 | 231.71 |
| 2024-04-12 | 251.22 |
| 2024-04-11 | 247.32 |
| 2024-04-10 | 235.61 |
| 2024-04-09 | 249.27 |
| 2024-04-08 | 261.95 |
| 2024-04-05 | 258.05 |
| 2024-04-03 | 256.10 |
| 2024-04-02 | 257.07 |
| 2024-03-28 | 258.05 |
| 2024-03-27 | 260.98 |
| 2024-03-26 | 274.63 |
| 2024-03-25 | 256.10 |
| 2024-03-22 | 241.46 |
| 2024-03-21 | 213.17 |
| 2024-03-20 | 217.07 |
| 2024-03-19 | 165.37 |
| 2024-03-18 | 169.27 |
| 2024-03-15 | 196.59 |
| 2024-03-14 | 171.22 |
| 2024-03-13 | 165.37 |
| 2024-03-12 | 204.39 |
| 2024-03-11 | 305.85 |
| 2024-03-08 | 314.63 |
| 2024-03-07 | 299.02 |
| 2024-03-06 | 334.15 |
| 2024-03-05 | 319.51 |
| 2024-03-04 | 311.71 |
| 2024-03-01 | 269.76 |
| 2024-02-29 | 296.10 |
| 2024-02-28 | 281.46 |
| 2024-02-27 | 264.88 |
| 2024-02-26 | 276.59 |
| 2024-02-23 | 308.78 |
| 2024-02-22 | 297.07 |
| 2024-02-21 | 294.15 |
| 2024-02-20 | 292.20 |
| 2024-02-19 | 328.29 |
| 2024-02-16 | 276.59 |
| 2024-02-15 | 279.51 |
| 2024-02-14 | 299.02 |
| 2024-02-09 | 290.24 |
| 2024-02-08 | 310.73 |
| 2024-02-07 | 249.27 |
| 2024-02-06 | 241.46 |
| 2024-02-05 | 260.00 |
| 2024-02-02 | 280.49 |
| 2024-02-01 | 266.83 |
| 2024-01-31 | 230.73 |
| 2024-01-30 | 180.98 |
| 2024-01-29 | 163.41 |
| 2024-01-26 | 182.93 |
| 2024-01-25 | 189.76 |
| 2024-01-24 | 177.07 |
| 2024-01-23 | 147.80 |
| 2024-01-22 | 153.66 |
| 2024-01-19 | 151.71 |
| 2024-01-18 | 166.34 |
| 2024-01-17 | 174.15 |
| 2024-01-16 | 161.46 |
| 2024-01-15 | 145.85 |
| 2024-01-12 | 145.85 |
| 2024-01-11 | 160.49 |
| 2024-01-10 | 153.66 |
| 2024-01-09 | 139.02 |
| 2024-01-08 | 107.80 |
| 2024-01-05 | 118.54 |
| 2024-01-04 | 134.15 |
| 2024-01-03 | 146.83 |
| 2024-01-02 | 141.95 |
| 2023-12-29 | 116.59 |
| 2023-12-28 | 108.78 |
| 2023-12-27 | 111.71 |
| 2023-12-22 | 75.61 |
| 2023-12-21 | 57.07 |
| 2023-12-20 | 50.24 |
| 2023-12-19 | 49.27 |
| 2023-12-18 | 65.85 |
| 2023-12-15 | 80.49 |
| 2023-12-14 | 85.37 |
| 2023-12-13 | 70.73 |
| 2023-12-12 | 51.22 |
| 2023-12-11 | 34.63 |
| 2023-12-08 | 24.88 |
| 2023-12-07 | 12.20 |
| 2023-12-06 | -18.05 |
| 2023-12-05 | -10.24 |
| 2023-12-04 | -4.39 |
| 2023-12-01 | -18.05 |
| 2023-11-30 | -26.83 |
| 2023-11-29 | -22.93 |
| 2023-11-28 | -34.63 |
| 2023-11-27 | -41.46 |
| 2023-11-24 | -47.32 |
| 2023-11-23 | -47.32 |
| 2023-11-22 | -48.29 |
| 2023-11-21 | -49.27 |
| 2023-11-20 | -60.49 |
| 2023-11-17 | -51.22 |
| 2023-11-16 | -51.22 |
| 2023-11-15 | -51.22 |
| 2023-11-14 | -51.22 |
| 2023-11-13 | -51.22 |
| 2023-11-10 | -42.44 |
| 2023-11-09 | -36.59 |
| 2023-11-08 | -36.59 |
| 2023-11-07 | -36.59 |
| 2023-11-06 | -36.59 |
| 2023-11-03 | -36.59 |
| 2023-11-02 | -36.59 |
| 2023-11-01 | -36.59 |
| 2023-10-31 | -36.59 |
| 2023-10-30 | -36.59 |
| 2023-10-27 | -36.59 |
| 2023-10-26 | -36.59 |
| 2023-10-25 | -36.59 |
| 2023-10-24 | -34.63 |
| 2023-10-20 | -30.73 |
| 2023-10-19 | -30.73 |
| 2023-10-18 | -30.73 |
| 2023-10-17 | -29.76 |
| 2023-10-16 | -30.73 |
| 2023-10-13 | -31.71 |
| 2023-10-12 | -31.71 |
| 2023-10-11 | -17.07 |
| 2023-10-10 | -20.00 |
| 2023-10-09 | -20.00 |
| 2023-10-06 | -20.00 |
| 2023-10-05 | -20.00 |
| 2023-10-04 | -20.00 |
| 2023-10-03 | -20.00 |
| 2023-09-29 | -20.00 |
| 2023-09-28 | -20.00 |
| 2023-09-27 | -20.00 |
| 2023-09-26 | -18.05 |
| 2023-09-25 | -18.05 |
| 2023-09-22 | -17.07 |
| 2023-09-21 | -17.07 |
| 2023-09-20 | -17.07 |
| 2023-09-19 | -17.07 |
| 2023-09-18 | -17.07 |
| 2023-09-15 | -17.07 |
| 2023-09-14 | -17.07 |
| 2023-09-13 | -17.07 |
| 2023-09-12 | -25.85 |
| 2023-09-11 | -25.85 |
| 2023-09-07 | -25.85 |
| 2023-09-06 | -38.54 |
| 2023-09-05 | -38.54 |
| 2023-09-04 | -26.83 |
| 2023-08-31 | -26.83 |
| 2023-08-30 | -26.83 |
| 2023-08-29 | -26.83 |
| 2023-08-28 | -26.83 |
| 2023-08-25 | -26.83 |
| 2023-08-24 | -26.83 |
| 2023-08-23 | -26.83 |
| 2023-08-22 | -26.83 |
| 2023-08-21 | -17.07 |
| 2023-08-18 | -26.83 |
| 2023-08-17 | -26.83 |
| 2023-08-16 | -26.83 |
| 2023-08-15 | -27.80 |
| 2023-08-14 | -36.59 |
| 2023-08-11 | -36.59 |
| 2023-08-10 | -39.51 |
| 2023-08-09 | -46.34 |
| 2023-08-08 | -46.34 |
| 2023-08-07 | -52.20 |
| 2023-08-04 | -42.44 |
| 2023-08-03 | -42.44 |
| 2023-08-02 | -49.27 |
| 2023-08-01 | -41.46 |
| 2023-07-31 | -46.34 |
| 2023-07-28 | -46.34 |
| 2023-07-27 | -48.29 |
| 2023-07-26 | -49.27 |
| 2023-07-25 | -46.34 |
| 2023-07-24 | -46.34 |
| 2023-07-21 | -45.37 |
| 2023-07-20 | -45.37 |
| 2023-07-19 | -45.37 |
| 2023-07-18 | -45.37 |
| 2023-07-14 | -45.37 |
| 2023-07-13 | -45.37 |
| 2023-07-12 | -39.51 |
| 2023-07-11 | -38.54 |
| 2023-07-10 | -38.54 |
| 2023-07-07 | -38.54 |
| 2023-07-06 | -38.54 |
| 2023-07-05 | -43.41 |
| 2023-07-04 | -44.39 |
| 2023-07-03 | -45.37 |
| 2023-06-30 | -42.44 |
| 2023-06-29 | -40.49 |
| 2023-06-28 | -40.49 |
| 2023-06-27 | -40.49 |
| 2023-06-26 | -41.46 |
| 2023-06-23 | -41.46 |
| 2023-06-21 | -31.71 |
| 2023-06-20 | -34.63 |
| 2023-06-19 | -35.61 |
| 2023-06-16 | -32.68 |
| 2023-06-15 | -30.73 |
| 2023-06-14 | -45.37 |
| 2023-06-13 | -44.39 |
| 2023-06-12 | -44.39 |
| 2023-06-09 | -44.39 |
| 2023-06-08 | -38.54 |
| 2023-06-07 | -37.56 |
| 2023-06-06 | -37.56 |
| 2023-06-05 | -45.37 |
| 2023-06-02 | -45.37 |
| 2023-06-01 | -42.44 |
| 2023-05-31 | -42.44 |
| 2023-05-30 | -42.44 |
| 2023-05-29 | -42.44 |
| 2023-05-25 | -33.66 |
| 2023-05-24 | -39.51 |
| 2023-05-23 | -37.56 |
| 2023-05-22 | -37.56 |
| 2023-05-19 | -37.56 |
| 2023-05-18 | -36.59 |
| 2023-05-17 | -36.59 |
| 2023-05-16 | -36.59 |
| 2023-05-15 | -36.59 |
| 2023-05-12 | -35.61 |
| 2023-05-11 | -35.61 |
| 2023-05-10 | -34.63 |
| 2023-05-09 | -31.71 |
| 2023-05-08 | -31.71 |
| 2023-05-05 | -31.71 |
| 2023-05-04 | -33.66 |
| 2023-05-03 | -33.66 |
| 2023-05-02 | -33.66 |
| 2023-04-28 | -33.66 |
| 2023-04-27 | -33.66 |
| 2023-04-26 | -29.76 |
| 2023-04-25 | -23.90 |
| 2023-04-24 | -22.93 |
| 2023-04-21 | -22.93 |
| 2023-04-20 | -21.95 |
| 2023-04-19 | -24.88 |
| 2023-04-18 | -21.95 |
| 2023-04-17 | -20.00 |
| 2023-04-14 | -17.07 |
| 2023-04-13 | -8.29 |
| 2023-04-12 | -46.34 |
| 2023-04-11 | -16.10 |
| 2023-04-06 | -12.20 |
| 2023-04-04 | -10.24 |
| 2023-04-03 | -2.44 |
| 2023-03-31 | -0.49 |
| 2023-03-30 | -12.20 |
| 2023-03-29 | -15.12 |
| 2023-03-28 | -9.27 |
| 2023-03-27 | -10.24 |
| 2023-03-24 | -9.27 |
| 2023-03-23 | -7.32 |
| 2023-03-22 | -8.29 |
| 2023-03-21 | -13.17 |
| 2023-03-20 | -5.37 |
| 2023-03-17 | -1.46 |
| 2023-03-16 | 1.46 |
| 2023-03-15 | 3.41 |
| 2023-03-14 | 5.37 |
| 2023-03-13 | 5.37 |
| 2023-03-10 | 6.34 |
| 2023-03-09 | 6.34 |
| 2023-03-08 | 5.37 |
| 2023-03-07 | 1.46 |
| 2023-03-06 | 6.34 |
| 2023-03-03 | 12.20 |
| 2023-03-02 | 11.22 |
| 2023-03-01 | 15.12 |
| 2023-02-28 | 14.15 |
| 2023-02-27 | 16.10 |
| 2023-02-24 | 15.12 |
| 2023-02-23 | 15.12 |
| 2023-02-22 | 14.15 |
| 2023-02-21 | 17.07 |
| 2023-02-20 | 7.32 |
| 2023-02-17 | 5.37 |
| 2023-02-16 | 0.49 |
| 2023-02-15 | -2.44 |
| 2023-02-14 | 2.44 |
| 2023-02-13 | -2.44 |
| 2023-02-10 | 31.71 |
| 2023-02-09 | 36.59 |
| 2023-02-08 | 36.59 |
| 2023-02-07 | 36.59 |
| 2023-02-06 | 51.22 |
| 2023-02-03 | 51.22 |
| 2023-02-02 | 36.59 |
| 2023-02-01 | 31.71 |
| 2023-01-31 | 29.27 |
| 2023-01-30 | 26.83 |
| 2023-01-27 | 41.46 |
| 2023-01-26 | 19.51 |
| 2023-01-20 | 7.32 |
| 2023-01-19 | -2.44 |
| 2023-01-18 | 9.76 |
| 2023-01-17 | -7.32 |
| 2023-01-16 | -2.44 |
| 2023-01-13 | 4.88 |
| 2023-01-12 | 4.88 |
| 2023-01-11 | 2.44 |
| 2023-01-10 | 4.88 |
| 2023-01-09 | 0.00 |
| 2023-01-06 | 12.20 |
| 2023-01-05 | 21.95 |
| 2023-01-04 | 21.95 |
| 2023-01-03 | 29.27 |
| 2022-12-30 | 14.63 |
| 2022-12-29 | 24.39 |
| 2022-12-28 | 17.07 |
| 2022-12-23 | 17.07 |
| 2022-12-22 | 24.39 |
| 2022-12-21 | 46.34 |
| 2022-12-20 | 46.34 |
| 2022-12-19 | 46.34 |
| 2022-12-16 | 46.34 |
| 2022-12-15 | 46.34 |
| 2022-12-14 | 34.15 |
| 2022-12-13 | 36.59 |
| 2022-12-12 | 36.59 |
| 2022-12-09 | 31.71 |
| 2022-12-08 | 41.46 |
| 2022-12-07 | 29.27 |
| 2022-12-06 | 26.83 |
| 2022-12-05 | 46.34 |
| 2022-12-02 | 46.34 |
| 2022-12-01 | 46.34 |
| 2022-11-30 | 46.34 |
| 2022-11-29 | 26.83 |
| 2022-11-28 | 46.34 |
| 2022-11-25 | 46.34 |
| 2022-11-24 | 43.90 |
| 2022-11-23 | 46.34 |
| 2022-11-22 | 46.34 |
| 2022-11-21 | 46.34 |
| 2022-11-18 | 46.34 |
| 2022-11-17 | 46.34 |
| 2022-11-16 | 46.34 |
| 2022-11-15 | 46.34 |
| 2022-11-14 | 34.15 |
| 2022-11-11 | 36.59 |
| 2022-11-10 | 36.59 |
| 2022-11-09 | 31.71 |
| 2022-11-08 | 31.71 |
| 2022-11-07 | 41.46 |
| 2022-11-04 | 26.83 |
| 2022-11-03 | 31.71 |
| 2022-11-02 | 31.71 |
| 2022-11-01 | 31.71 |
| 2022-10-31 | 41.46 |
| 2022-10-28 | 36.59 |
| 2022-10-27 | 46.34 |
| 2022-10-26 | 36.59 |
| 2022-10-25 | 34.15 |
| 2022-10-24 | 31.71 |
| 2022-10-21 | 43.90 |
| 2022-10-20 | 41.46 |
| 2022-10-19 | 41.46 |
| 2022-10-18 | 39.02 |
| 2022-10-17 | 48.78 |
| 2022-10-14 | 56.10 |
| 2022-10-13 | 56.10 |
| 2022-10-12 | 56.10 |
| 2022-10-11 | 56.10 |
| 2022-10-10 | 56.10 |
| 2022-10-07 | 56.10 |
| 2022-10-06 | 75.61 |
| 2022-10-05 | 70.73 |
| 2022-10-03 | 53.66 |
| 2022-09-30 | 53.66 |
| 2022-09-29 | 53.66 |
| 2022-09-28 | 63.41 |
| 2022-09-27 | 82.93 |
| 2022-09-26 | 46.34 |
| 2022-09-23 | 41.46 |
| 2022-09-22 | 58.54 |
| 2022-09-21 | 58.54 |
| 2022-09-20 | 68.29 |
| 2022-09-19 | 68.29 |
| 2022-09-16 | 65.85 |
| 2022-09-15 | 63.41 |
| 2022-09-14 | 65.85 |
| 2022-09-13 | 65.85 |
| 2022-09-09 | 70.73 |
| 2022-09-08 | 58.54 |
| 2022-09-07 | 58.54 |
| 2022-09-06 | 63.41 |
| 2022-09-05 | 65.85 |
| 2022-09-02 | 60.98 |
| 2022-09-01 | 70.73 |
| 2022-08-31 | 78.05 |
| 2022-08-30 | 65.85 |
| 2022-08-29 | 58.54 |
| 2022-08-26 | 63.41 |
| 2022-08-25 | 60.98 |
| 2022-08-24 | 58.54 |
| 2022-08-23 | 58.54 |
| 2022-08-22 | 56.10 |
| 2022-08-19 | 60.98 |
| 2022-08-18 | 60.98 |
| 2022-08-17 | 51.22 |
| 2022-08-16 | 65.85 |
| 2022-08-15 | 75.61 |
| 2022-08-12 | 60.98 |
| 2022-08-11 | 58.54 |
| 2022-08-10 | 60.98 |
| 2022-08-09 | 56.10 |
| 2022-08-08 | 63.41 |
| 2022-08-05 | 68.29 |
| 2022-08-04 | 68.29 |
| 2022-08-03 | 68.29 |
| 2022-08-02 | 68.29 |
| 2022-08-01 | 63.41 |
| 2022-07-29 | 63.41 |
| 2022-07-28 | 63.41 |
| 2022-07-27 | 70.73 |
| 2022-07-26 | 70.73 |
| 2022-07-25 | 75.61 |
| 2022-07-22 | 92.68 |
| 2022-07-21 | 95.12 |
| 2022-07-20 | 73.17 |
| 2022-07-19 | 87.80 |
| 2022-07-18 | 80.49 |
| 2022-07-15 | 80.49 |
| 2022-07-14 | 70.73 |
| 2022-07-13 | 80.49 |
| 2022-07-12 | 92.68 |
| 2022-07-11 | 82.93 |
| 2022-07-08 | 80.49 |
| 2022-07-07 | 75.61 |
| 2022-07-06 | 70.73 |
| 2022-07-05 | 70.73 |
| 2022-07-04 | 73.17 |
| 2022-06-30 | 82.93 |
| 2022-06-29 | 95.12 |
| 2022-06-28 | 97.56 |
| 2022-06-27 | 92.68 |
| 2022-06-24 | 100.00 |
| 2022-06-23 | 95.12 |
| 2022-06-22 | 102.44 |
| 2022-06-21 | 119.51 |
| 2022-06-20 | 119.51 |
| 2022-06-17 | 119.51 |
| 2022-06-16 | 119.51 |
| 2022-06-15 | 114.63 |
| 2022-06-14 | 104.88 |
| 2022-06-13 | 117.07 |
| 2022-06-10 | 117.07 |
| 2022-06-09 | 117.07 |
| 2022-06-08 | 119.51 |
| 2022-06-07 | 131.71 |
| 2022-06-06 | 117.07 |
| 2022-06-02 | 121.95 |
| 2022-06-01 | 119.51 |
| 2022-05-31 | 117.07 |
| 2022-05-30 | 134.15 |
| 2022-05-27 | 124.39 |
| 2022-05-26 | 126.83 |
| 2022-05-25 | 126.83 |
| 2022-05-24 | 126.83 |
| 2022-05-23 | 129.27 |
| 2022-05-20 | 129.27 |
| 2022-05-19 | 126.83 |
| 2022-05-18 | 124.39 |
| 2022-05-17 | 178.05 |
| 2022-05-16 | 124.39 |
| 2022-05-13 | 124.39 |
| 2022-05-12 | 124.39 |
| 2022-05-11 | 124.39 |
| 2022-05-10 | 124.39 |
| 2022-05-06 | 126.83 |
| 2022-05-05 | 126.83 |
| 2022-05-04 | 126.83 |
| 2022-05-03 | 119.51 |
| 2022-04-29 | 131.71 |
| 2022-04-28 | 129.27 |
| 2022-04-27 | 131.71 |
| 2022-04-26 | 134.15 |
| 2022-04-25 | 131.71 |
| 2022-04-22 | 136.59 |
| 2022-04-21 | 121.95 |
| 2022-04-20 | 134.15 |
| 2022-04-19 | 136.59 |
| 2022-04-14 | 136.59 |
| 2022-04-13 | 131.71 |
| 2022-04-12 | 134.15 |
| 2022-04-11 | 146.34 |
| 2022-04-08 | 146.34 |
| 2022-04-07 | 158.54 |
| 2022-04-06 | 139.02 |
| 2022-04-04 | 134.15 |
| 2022-04-01 | 124.39 |
| 2022-03-31 | 139.02 |
| 2022-03-30 | 139.02 |
| 2022-03-29 | 139.02 |
| 2022-03-28 | 134.15 |
| 2022-03-25 | 126.83 |
| 2022-03-24 | 124.39 |
| 2022-03-23 | 126.83 |
| 2022-03-22 | 141.46 |
| 2022-03-21 | 151.22 |
| 2022-03-18 | 148.78 |
| 2022-03-17 | 187.80 |
| 2022-03-16 | 165.85 |
| 2022-03-15 | 170.73 |
| 2022-03-14 | 187.80 |
| 2022-03-11 | 212.20 |
| 2022-03-10 | 212.20 |
| 2022-03-09 | 212.20 |
| 2022-03-08 | 212.20 |
| 2022-03-07 | 204.88 |
| 2022-03-04 | 192.68 |
| 2022-03-03 | 195.12 |
| 2022-03-02 | 217.07 |
| 2022-03-01 | 197.56 |
| 2022-02-28 | 204.88 |
| 2022-02-25 | 234.15 |
| 2022-02-24 | 234.15 |
| 2022-02-23 | 234.15 |
| 2022-02-22 | 234.15 |
| 2022-02-21 | 234.15 |
| 2022-02-18 | 253.66 |
| 2022-02-17 | 236.59 |
| 2022-02-16 | 236.59 |
| 2022-02-15 | 248.78 |
| 2022-02-14 | 241.46 |
| 2022-02-11 | 265.85 |
| 2022-02-10 | 265.85 |
| 2022-02-09 | 290.24 |
| 2022-02-08 | 248.78 |
| 2022-02-07 | 234.15 |
| 2022-02-04 | 180.49 |
| 2022-01-31 | 168.29 |
| 2022-01-28 | 148.78 |
| 2022-01-27 | 131.71 |
| 2022-01-26 | 131.71 |
| 2022-01-25 | 143.90 |
| 2022-01-24 | 121.95 |
| 2022-01-21 | 134.15 |
| 2022-01-20 | 131.71 |
| 2022-01-19 | 124.39 |
| 2022-01-18 | 126.83 |
| 2022-01-17 | 126.83 |
| 2022-01-14 | 121.95 |
| 2022-01-13 | 121.95 |
| 2022-01-12 | 121.95 |
| 2022-01-11 | 102.44 |
| 2022-01-10 | 102.44 |
| 2022-01-07 | 95.12 |
| 2022-01-06 | 119.51 |
| 2022-01-05 | 121.95 |
| 2022-01-04 | 109.76 |
| 2022-01-03 | 126.83 |
| 2021-12-31 | 124.39 |
| 2021-12-30 | 143.90 |
| 2021-12-29 | 143.90 |
| 2021-12-28 | 129.27 |
| 2021-12-24 | 148.78 |
| 2021-12-23 | 153.66 |
| 2021-12-22 | 163.41 |
| 2021-12-21 | 163.41 |
| 2021-12-20 | 163.41 |
| 2021-12-17 | 160.98 |
| 2021-12-16 | 173.17 |
| 2021-12-15 | 173.17 |
| 2021-12-14 | 180.49 |
| 2021-12-13 | 192.68 |
| 2021-12-10 | 197.56 |
| 2021-12-09 | 200.00 |
| 2021-12-08 | 197.56 |
| 2021-12-07 | 197.56 |
| 2021-12-06 | 200.00 |
| 2021-12-03 | 192.68 |
| 2021-12-02 | 192.68 |
| 2021-12-01 | 192.68 |
| 2021-11-30 | 175.61 |
| 2021-11-29 | 185.37 |
| 2021-11-26 | 187.80 |
| 2021-11-25 | 185.37 |
| 2021-11-24 | 190.24 |
| 2021-11-23 | 192.68 |
| 2021-11-22 | 192.68 |
| 2021-11-19 | 200.00 |
| 2021-11-18 | 219.51 |
| 2021-11-17 | 212.20 |
| 2021-11-16 | 212.20 |
| 2021-11-15 | 214.63 |
| 2021-11-12 | 212.20 |
| 2021-11-11 | 212.20 |
| 2021-11-10 | 217.07 |
| 2021-11-09 | 226.83 |
| 2021-11-08 | 200.00 |
| 2021-11-05 | 212.20 |
| 2021-11-04 | 212.20 |
| 2021-11-03 | 212.20 |
| 2021-11-02 | 207.32 |
| 2021-11-01 | 195.12 |
| 2021-10-29 | 212.20 |
| 2021-10-28 | 221.95 |
| 2021-10-27 | 204.88 |
| 2021-10-26 | 207.32 |
| 2021-10-25 | 197.56 |
| 2021-10-22 | 229.27 |
| 2021-10-21 | 207.32 |
| 2021-10-20 | 207.32 |
| 2021-10-19 | 207.32 |
| 2021-10-18 | 224.39 |
| 2021-10-15 | 217.07 |
| 2021-10-12 | 209.76 |
| 2021-10-11 | 219.51 |
| 2021-10-08 | 217.07 |
| 2021-10-07 | 219.51 |
| 2021-10-06 | 224.39 |
| 2021-10-05 | 202.44 |
| 2021-10-04 | 224.39 |
| 2021-09-30 | 219.51 |
| 2021-09-29 | 229.27 |
| 2021-09-28 | 219.51 |
| 2021-09-27 | 217.07 |
| 2021-09-24 | 231.71 |
| 2021-09-23 | 236.59 |
| 2021-09-21 | 241.46 |
| 2021-09-20 | 224.39 |
| 2021-09-17 | 256.10 |
| 2021-09-16 | 248.78 |
| 2021-09-15 | 258.54 |
| 2021-09-14 | 275.61 |
| 2021-09-13 | 260.98 |
| 2021-09-10 | 268.29 |
| 2021-09-09 | 278.05 |
| 2021-09-08 | 287.80 |
| 2021-09-07 | 290.24 |
| 2021-09-06 | 278.05 |
| 2021-09-03 | 278.05 |
| 2021-09-02 | 253.66 |
| 2021-09-01 | 258.54 |
| 2021-08-31 | 246.34 |
| 2021-08-30 | 260.98 |
| 2021-08-27 | 236.59 |
| 2021-08-26 | 290.24 |
| 2021-08-25 | 192.68 |
| 2021-08-24 | 192.68 |
| 2021-08-23 | 195.12 |
| 2021-08-20 | 217.07 |
| 2021-08-19 | 217.07 |
| 2021-08-18 | 209.76 |
| 2021-08-17 | 209.76 |
| 2021-08-16 | 214.63 |
| 2021-08-13 | 224.39 |
| 2021-08-12 | 229.27 |
| 2021-08-11 | 253.66 |
| 2021-08-10 | 229.27 |
| 2021-08-09 | 229.27 |
| 2021-08-06 | 229.27 |
| 2021-08-05 | 229.27 |
| 2021-08-04 | 229.27 |
| 2021-08-03 | 231.71 |
| 2021-08-02 | 239.02 |
| 2021-07-30 | 260.98 |
| 2021-07-29 | 260.98 |
| 2021-07-28 | 241.46 |
| 2021-07-27 | 256.10 |
| 2021-07-26 | 268.29 |
| 2021-07-23 | 280.49 |
| 2021-07-22 | 280.49 |
| 2021-07-21 | 290.24 |
| 2021-07-20 | 300.00 |
| 2021-07-19 | 280.49 |
| 2021-07-16 | 282.93 |
| 2021-07-15 | 282.93 |
| 2021-07-14 | 297.56 |
| 2021-07-13 | 290.24 |
| 2021-07-12 | 260.98 |
| 2021-07-09 | 300.00 |
| 2021-07-08 | 297.56 |
| 2021-07-07 | 312.20 |
| 2021-07-06 | 314.63 |
| 2021-07-05 | 324.39 |
| 2021-07-02 | 331.71 |
| 2021-06-30 | 321.95 |
| 2021-06-29 | 329.27 |
| 2021-06-28 | 331.71 |
| 2021-06-25 | 334.15 |
| 2021-06-24 | 346.34 |
| 2021-06-23 | 314.63 |
| 2021-06-22 | 321.95 |
| 2021-06-21 | 324.39 |
| 2021-06-18 | 321.95 |
| 2021-06-17 | 339.02 |
| 2021-06-16 | 329.27 |
| 2021-06-15 | 329.27 |
| 2021-06-11 | 339.02 |
| 2021-06-10 | 348.78 |
| 2021-06-09 | 331.71 |
| 2021-06-08 | 339.02 |
| 2021-06-07 | 339.02 |
| 2021-06-04 | 339.02 |
| 2021-06-03 | 353.66 |
| 2021-06-02 | 358.54 |
| 2021-06-01 | 346.34 |
| 2021-05-31 | 341.46 |
| 2021-05-28 | 378.05 |
| 2021-05-27 | 339.02 |
| 2021-05-26 | 329.27 |
| 2021-05-25 | 339.02 |
| 2021-05-24 | 321.95 |
| 2021-05-21 | 346.34 |
| 2021-05-20 | 382.93 |
| 2021-05-18 | 395.12 |
| 2021-05-17 | 407.32 |
| 2021-05-14 | 424.39 |
| 2021-05-13 | 392.68 |
| 2021-05-12 | 407.32 |
| 2021-05-11 | 412.20 |
| 2021-05-10 | 419.51 |
| 2021-05-07 | 439.02 |
| 2021-05-06 | 436.59 |
| 2021-05-05 | 456.10 |
| 2021-05-04 | 458.54 |
| 2021-05-03 | 458.54 |
| 2021-04-30 | 460.98 |
| 2021-04-29 | 460.98 |
| 2021-04-28 | 465.85 |
| 2021-04-27 | 436.59 |
| 2021-04-26 | 439.02 |
| 2021-04-23 | 419.51 |
| 2021-04-22 | 409.76 |
| 2021-04-21 | 404.88 |
| 2021-04-20 | 431.71 |
| 2021-04-19 | 436.59 |
| 2021-04-16 | 431.71 |
| 2021-04-15 | 409.76 |
| 2021-04-14 | 392.68 |
| 2021-04-13 | 392.68 |
| 2021-04-12 | 375.61 |
| 2021-04-09 | 373.17 |
| 2021-04-08 | 387.80 |
| 2021-04-07 | 363.41 |
| 2021-04-01 | 375.61 |
| 2021-03-31 | 380.49 |
| 2021-03-30 | 387.80 |
| 2021-03-29 | 402.44 |
| 2021-03-26 | 429.27 |
| 2021-03-25 | 436.59 |
| 2021-03-24 | 436.59 |
| 2021-03-23 | 446.34 |
| 2021-03-22 | 448.78 |
| 2021-03-19 | 448.78 |
| 2021-03-18 | 456.10 |
| 2021-03-17 | 446.34 |
| 2021-03-16 | 446.34 |
| 2021-03-15 | 363.41 |
| 2021-03-12 | 360.98 |
| 2021-03-11 | 336.59 |
| 2021-03-10 | 346.34 |
| 2021-03-09 | 336.59 |
| 2021-03-08 | 353.66 |
| 2021-03-05 | 424.39 |
| 2021-03-04 | 509.76 |
| 2021-03-03 | 534.15 |
| 2021-03-02 | 534.15 |
| 2021-03-01 | 546.34 |
| 2021-02-26 | 546.34 |
| 2021-02-25 | 507.32 |
| 2021-02-24 | 478.05 |
| 2021-02-23 | 456.10 |
| 2021-02-22 | 448.78 |
| 2021-02-19 | 419.51 |
| 2021-02-18 | 336.59 |
| 2021-02-17 | 280.49 |
| 2021-02-16 | 268.29 |
| 2021-02-11 | 260.98 |
| 2021-02-10 | 260.98 |
| 2021-02-09 | 265.85 |
| 2021-02-08 | 268.29 |
| 2021-02-05 | 265.85 |
| 2021-02-04 | 260.98 |
| 2021-02-03 | 256.10 |
| 2021-02-02 | 265.85 |
| 2021-02-01 | 270.73 |
| 2021-01-29 | 270.73 |
| 2021-01-28 | 265.85 |
| 2021-01-27 | 275.61 |
| 2021-01-26 | 282.93 |
| 2021-01-25 | 285.37 |
| 2021-01-22 | 280.49 |
| 2021-01-21 | 282.93 |
| 2021-01-20 | 282.93 |
| 2021-01-19 | 268.29 |
| 2021-01-18 | 256.10 |
| 2021-01-15 | 241.46 |
| 2021-01-14 | 273.17 |
| 2021-01-13 | 278.05 |
| 2021-01-12 | 280.49 |
| 2021-01-11 | 273.17 |
| 2021-01-08 | 275.61 |
| 2021-01-07 | 287.80 |
| 2021-01-06 | 290.24 |
| 2021-01-05 | 290.24 |
| 2021-01-04 | 290.24 |
| 2020-12-31 | 268.29 |
| 2020-12-30 | 278.05 |
| 2020-12-29 | 290.24 |
| 2020-12-28 | 290.24 |
| 2020-12-24 | 287.80 |
| 2020-12-23 | 290.24 |
| 2020-12-22 | 292.68 |
| 2020-12-21 | 290.24 |
| 2020-12-18 | 295.12 |
| 2020-12-17 | 290.24 |
| 2020-12-16 | 292.68 |
| 2020-12-15 | 292.68 |
| 2020-12-14 | 292.68 |
| 2020-12-11 | 290.24 |
| 2020-12-10 | 302.44 |
| 2020-12-09 | 307.32 |
| 2020-12-08 | 295.12 |
| 2020-12-07 | 309.76 |
| 2020-12-04 | 290.24 |
| 2020-12-03 | 304.88 |
| 2020-12-02 | 300.00 |
| 2020-12-01 | 307.32 |
| 2020-11-30 | 295.12 |
| 2020-11-27 | 285.37 |
| 2020-11-26 | 287.80 |
| 2020-11-25 | 290.24 |
| 2020-11-24 | 292.68 |
| 2020-11-23 | 280.49 |
| 2020-11-20 | 290.24 |
| 2020-11-19 | 295.12 |
| 2020-11-18 | 309.76 |
| 2020-11-17 | 309.76 |
| 2020-11-16 | 324.39 |
| 2020-11-13 | 297.56 |
| 2020-11-12 | 260.98 |
| 2020-11-11 | 246.34 |
| 2020-11-10 | 224.39 |
| 2020-11-09 | 241.46 |
| 2020-11-06 | 231.71 |
| 2020-11-05 | 248.78 |
| 2020-11-04 | 248.78 |
| 2020-11-03 | 248.78 |
| 2020-11-02 | 248.78 |
| 2020-10-30 | 243.90 |
| 2020-10-29 | 270.73 |
| 2020-10-28 | 270.73 |
| 2020-10-27 | 278.05 |
| 2020-10-23 | 278.05 |
| 2020-10-22 | 278.05 |
| 2020-10-21 | 290.24 |
| 2020-10-20 | 302.44 |
| 2020-10-19 | 304.88 |
| 2020-10-16 | 307.32 |
| 2020-10-15 | 295.12 |
| 2020-10-14 | 295.12 |
| 2020-10-12 | 307.32 |
| 2020-10-09 | 312.20 |
| 2020-10-08 | 317.07 |
| 2020-10-07 | 317.07 |
| 2020-10-06 | 309.76 |
| 2020-10-05 | 314.63 |
| 2020-09-30 | 326.83 |
| 2020-09-29 | 314.63 |
| 2020-09-28 | 312.20 |
| 2020-09-25 | 295.12 |
| 2020-09-24 | 319.51 |
| 2020-09-23 | 329.27 |
| 2020-09-22 | 336.59 |
| 2020-09-21 | 341.46 |
| 2020-09-18 | 351.22 |
| 2020-09-17 | 353.66 |
| 2020-09-16 | 363.41 |
| 2020-09-15 | 368.29 |
| 2020-09-14 | 346.34 |
| 2020-09-11 | 356.10 |
| 2020-09-10 | 351.22 |
| 2020-09-09 | 336.59 |
| 2020-09-08 | 336.59 |
| 2020-09-07 | 339.02 |
| 2020-09-04 | 339.02 |
| 2020-09-03 | 341.46 |
| 2020-09-02 | 317.07 |
| 2020-09-01 | 312.20 |
| 2020-08-31 | 314.63 |
| 2020-08-28 | 312.20 |
| 2020-08-27 | 312.20 |
| 2020-08-26 | 307.32 |
| 2020-08-25 | 314.63 |
| 2020-08-24 | 314.63 |
| 2020-08-21 | 312.20 |
| 2020-08-20 | 317.07 |
| 2020-08-19 | 336.59 |
| 2020-08-18 | 334.15 |
| 2020-08-17 | 334.15 |
| 2020-08-14 | 334.15 |
| 2020-08-13 | 343.90 |
| 2020-08-12 | 331.71 |
| 2020-08-11 | 363.41 |
| 2020-08-10 | 295.12 |
| 2020-08-07 | 226.83 |
| 2020-08-06 | 226.83 |
| 2020-08-05 | 226.83 |
| 2020-08-04 | 221.95 |
| 2020-08-03 | 221.95 |
| 2020-07-31 | 217.07 |
| 2020-07-30 | 209.76 |
| 2020-07-29 | 207.32 |
| 2020-07-28 | 200.00 |
| 2020-07-27 | 178.05 |
| 2020-07-24 | 178.05 |
| 2020-07-23 | 180.49 |
| 2020-07-22 | 168.29 |
| 2020-07-21 | 180.49 |
| 2020-07-20 | 182.93 |
| 2020-07-17 | 168.29 |
| 2020-07-16 | 178.05 |
| 2020-07-15 | 178.05 |
| 2020-07-14 | 192.68 |
| 2020-07-13 | 182.93 |
| 2020-07-10 | 190.24 |
| 2020-07-09 | 197.56 |
| 2020-07-08 | 195.12 |
| 2020-07-07 | 195.12 |
| 2020-07-06 | 178.05 |
| 2020-07-03 | 158.54 |
| 2020-07-02 | 165.85 |
| 2020-06-30 | 178.05 |
| 2020-06-29 | 187.80 |
| 2020-06-26 | 197.56 |
| 2020-06-24 | 187.80 |
| 2020-06-23 | 190.24 |
| 2020-06-22 | 195.12 |
| 2020-06-19 | 197.56 |
| 2020-06-18 | 195.12 |
| 2020-06-17 | 204.88 |
| 2020-06-16 | 197.56 |
| 2020-06-15 | 200.00 |
| 2020-06-12 | 200.00 |
| 2020-06-11 | 212.20 |
| 2020-06-10 | 197.56 |
| 2020-06-09 | 202.44 |
| 2020-06-08 | 202.44 |
| 2020-06-05 | 214.63 |
| 2020-06-04 | 219.51 |
| 2020-06-03 | 231.71 |
| 2020-06-02 | 239.02 |
| 2020-06-01 | 239.02 |
| 2020-05-29 | 241.46 |
| 2020-05-28 | 239.02 |
| 2020-05-27 | 241.46 |
| 2020-05-26 | 236.59 |
| 2020-05-25 | 248.78 |
| 2020-05-22 | 241.46 |
| 2020-05-21 | 248.78 |
| 2020-05-20 | 256.10 |
| 2020-05-19 | 263.41 |
| 2020-05-18 | 268.29 |
| 2020-05-15 | 256.10 |
| 2020-05-14 | 251.22 |
| 2020-05-13 | 258.54 |
| 2020-05-12 | 263.41 |
| 2020-05-11 | 278.05 |
| 2020-05-08 | 265.85 |
| 2020-05-07 | 246.34 |
| 2020-05-06 | 241.46 |
| 2020-05-05 | 241.46 |
| 2020-05-04 | 246.34 |
| 2020-04-29 | 229.27 |
| 2020-04-28 | 217.07 |
| 2020-04-27 | 214.63 |
| 2020-04-24 | 192.68 |
| 2020-04-23 | 195.12 |
| 2020-04-22 | 195.12 |
| 2020-04-21 | 200.00 |
| 2020-04-20 | 207.32 |
| 2020-04-17 | 214.63 |
| 2020-04-16 | 224.39 |
| 2020-04-15 | 224.39 |
| 2020-04-14 | 217.07 |
| 2020-04-09 | 217.07 |
| 2020-04-08 | 202.44 |
| 2020-04-07 | 209.76 |
| 2020-04-06 | 212.20 |
| 2020-04-03 | 214.63 |
| 2020-04-02 | 214.63 |
| 2020-04-01 | 224.39 |
| 2020-03-31 | 217.07 |
| 2020-03-30 | 204.88 |
| 2020-03-27 | 217.07 |
| 2020-03-26 | 217.07 |
| 2020-03-25 | 204.88 |
| 2020-03-24 | 204.88 |
| 2020-03-23 | 185.37 |
| 2020-03-20 | 195.12 |
| 2020-03-19 | 180.49 |
| 2020-03-18 | 231.71 |
| 2020-03-17 | 236.59 |
| 2020-03-16 | 241.46 |
| 2020-03-13 | 265.85 |
| 2020-03-12 | 258.54 |
| 2020-03-11 | 270.73 |
| 2020-03-10 | 265.85 |
| 2020-03-09 | 265.85 |
| 2020-03-06 | 287.80 |
| 2020-03-05 | 285.37 |
| 2020-03-04 | 282.93 |
| 2020-03-03 | 275.61 |
| 2020-03-02 | 297.56 |
| 2020-02-28 | 290.24 |
| 2020-02-27 | 307.32 |
| 2020-02-26 | 300.00 |
| 2020-02-25 | 309.76 |
| 2020-02-24 | 300.00 |
| 2020-02-21 | 307.32 |
| 2020-02-20 | 317.07 |
| 2020-02-19 | 319.51 |
| 2020-02-18 | 317.07 |
| 2020-02-17 | 314.63 |
| 2020-02-14 | 319.51 |
| 2020-02-13 | 304.88 |
| 2020-02-12 | 304.88 |
| 2020-02-11 | 290.24 |
| 2020-02-10 | 275.61 |
| 2020-02-07 | 263.41 |
| 2020-02-06 | 270.73 |
| 2020-02-05 | 265.85 |
| 2020-02-04 | 268.29 |
| 2020-02-03 | 273.17 |
| 2020-01-31 | 270.73 |
| 2020-01-30 | 273.17 |
| 2020-01-29 | 278.05 |
| 2020-01-24 | 282.93 |
| 2020-01-23 | 282.93 |
| 2020-01-22 | 297.56 |
| 2020-01-21 | 297.56 |
| 2020-01-20 | 295.12 |
| 2020-01-17 | 295.12 |
| 2020-01-16 | 304.88 |
| 2020-01-15 | 302.44 |
| 2020-01-14 | 304.88 |
| 2020-01-13 | 302.44 |
| 2020-01-10 | 297.56 |
| 2020-01-09 | 302.44 |
| 2020-01-08 | 290.24 |
| 2020-01-07 | 290.24 |
| 2020-01-06 | 292.68 |
| 2020-01-03 | 309.76 |
| 2020-01-02 | 300.00 |
| 2019-12-31 | 297.56 |
| 2019-12-30 | 290.24 |
| 2019-12-27 | 287.80 |
| 2019-12-24 | 292.68 |
| 2019-12-23 | 300.00 |
| 2019-12-20 | 304.88 |
| 2019-12-19 | 317.07 |
| 2019-12-18 | 319.51 |
| 2019-12-17 | 321.95 |
| 2019-12-16 | 321.95 |
| 2019-12-13 | 326.83 |
| 2019-12-12 | 324.39 |
| 2019-12-11 | 324.39 |
| 2019-12-10 | 329.27 |
| 2019-12-09 | 339.02 |
| 2019-12-06 | 334.15 |
| 2019-12-05 | 336.59 |
| 2019-12-04 | 339.02 |
| 2019-12-03 | 339.02 |
| 2019-12-02 | 336.59 |
| 2019-11-29 | 341.46 |
| 2019-11-28 | 314.63 |
| 2019-11-27 | 304.88 |
| 2019-11-26 | 356.10 |
| 2019-11-25 | 356.10 |
| 2019-11-22 | 363.41 |
| 2019-11-21 | 363.41 |
| 2019-11-20 | 365.85 |
| 2019-11-19 | 375.61 |
| 2019-11-18 | 370.73 |
| 2019-11-15 | 370.73 |
| 2019-11-14 | 360.98 |
| 2019-11-13 | 351.22 |
| 2019-11-12 | 363.41 |
| 2019-11-11 | 360.98 |
| 2019-11-08 | 375.61 |
| 2019-11-07 | 387.80 |
| 2019-11-06 | 385.37 |
| 2019-11-05 | 387.80 |
| 2019-11-04 | 382.93 |
| 2019-11-01 | 380.49 |
| 2019-10-31 | 348.78 |
| 2019-10-30 | 343.90 |
| 2019-10-29 | 353.66 |
| 2019-10-28 | 356.10 |
| 2019-10-25 | 368.29 |
| 2019-10-24 | 363.41 |
| 2019-10-23 | 360.98 |
| 2019-10-22 | 375.61 |
| 2019-10-21 | 370.73 |
| 2019-10-18 | 356.10 |
| 2019-10-17 | 363.41 |
| 2019-10-16 | 390.24 |
| 2019-10-15 | 395.12 |
| 2019-10-14 | 387.80 |
| 2019-10-11 | 390.24 |
| 2019-10-10 | 382.93 |
| 2019-10-09 | 339.02 |
| 2019-10-08 | 307.32 |
| 2019-10-04 | 282.93 |
| 2019-10-03 | 312.20 |
| 2019-10-02 | 343.90 |
| 2019-09-30 | 375.61 |
| 2019-09-27 | 380.49 |
| 2019-09-26 | 385.37 |
| 2019-09-25 | 360.98 |
| 2019-09-24 | 339.02 |
| 2019-09-23 | 348.78 |
| 2019-09-20 | 314.63 |
| 2019-09-19 | 304.88 |
| 2019-09-18 | 312.20 |
| 2019-09-17 | 263.41 |
| 2019-09-16 | 241.46 |
| 2019-09-13 | 192.68 |
| 2019-09-12 | 212.20 |
| 2019-09-11 | 168.29 |
| 2019-09-10 | 131.71 |
| 2019-09-09 | 134.15 |
| 2019-09-06 | 129.27 |
| 2019-09-05 | 126.83 |
| 2019-09-04 | 134.15 |
| 2019-09-03 | 134.15 |
| 2019-09-02 | 134.15 |
| 2019-08-30 | 129.27 |
| 2019-08-29 | 126.83 |
| 2019-08-28 | 151.22 |
| 2019-08-27 | 121.95 |
| 2019-08-26 | 114.63 |
| 2019-08-23 | 92.68 |
| 2019-08-22 | 92.68 |
| 2019-08-21 | 90.24 |
| 2019-08-20 | 90.24 |
| 2019-08-19 | 85.37 |
| 2019-08-16 | 85.37 |
| 2019-08-15 | 87.80 |
| 2019-08-14 | 90.24 |
| 2019-08-13 | 90.24 |
| 2019-08-12 | 92.68 |
| 2019-08-09 | 85.37 |
| 2019-08-08 | 78.05 |
| 2019-08-07 | 70.73 |
| 2019-08-06 | 70.73 |
| 2019-08-05 | 70.73 |
| 2019-08-02 | 73.17 |
| 2019-08-01 | 82.93 |
| 2019-07-31 | 82.93 |
| 2019-07-30 | 82.93 |
| 2019-07-29 | 75.61 |
| 2019-07-26 | 80.49 |
| 2019-07-25 | 75.61 |
| 2019-07-24 | 78.05 |
| 2019-07-23 | 65.85 |
| 2019-07-22 | 63.41 |
| 2019-07-19 | 70.73 |
| 2019-07-18 | 68.29 |
| 2019-07-17 | 56.10 |
| 2019-07-16 | 53.66 |
| 2019-07-15 | 53.66 |
| 2019-07-12 | 39.02 |
| 2019-07-11 | 41.46 |
| 2019-07-10 | 24.39 |
| 2019-07-09 | 70.73 |
| 2019-07-08 | 75.61 |
| 2019-07-05 | 68.29 |
| 2019-07-04 | 80.49 |
| 2019-07-03 | 24.39 |
| 2019-07-02 | 14.63 |
| 2019-06-28 | 14.63 |
| 2019-06-27 | 19.51 |
| 2019-06-26 | 19.51 |
| 2019-06-25 | 17.07 |
| 2019-06-24 | 21.95 |
| 2019-06-21 | 21.95 |
| 2019-06-20 | 19.51 |
| 2019-06-19 | 19.51 |
| 2019-06-18 | 19.51 |
| 2019-06-17 | 17.07 |
| 2019-06-14 | 17.07 |
| 2019-06-13 | 19.51 |
| 2019-06-12 | 12.20 |
| 2019-06-11 | 19.51 |
| 2019-06-10 | 17.07 |
| 2019-06-06 | 7.32 |
| 2019-06-05 | 9.76 |
| 2019-06-04 | 21.95 |
| 2019-06-03 | 26.83 |
| 2019-05-31 | 14.63 |
| 2019-05-30 | -4.88 |
| 2019-05-29 | -4.88 |
| 2019-05-28 | -2.44 |
| 2019-05-27 | -2.44 |
| 2019-05-24 | -2.44 |
| 2019-05-23 | 0.00 |
| 2019-05-22 | 0.00 |
| 2019-05-21 | -7.32 |
| 2019-05-20 | -7.32 |
| 2019-05-17 | -7.32 |
| 2019-05-16 | -7.32 |
| 2019-05-15 | -7.32 |
| 2019-05-14 | -7.32 |
| 2019-05-10 | -7.32 |
| 2019-05-09 | -7.32 |
| 2019-05-08 | -4.88 |
| 2019-05-07 | -4.88 |
| 2019-05-06 | 0.00 |
| 2019-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy