Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2026-01-23 | 40.77 |
| 2026-01-22 | 39.21 |
| 2026-01-21 | 40.03 |
| 2026-01-20 | 40.03 |
| 2026-01-19 | 50.82 |
| 2026-01-16 | 55.77 |
| 2026-01-15 | 57.50 |
| 2026-01-14 | 64.50 |
| 2026-01-13 | 58.81 |
| 2026-01-12 | 55.35 |
| 2026-01-09 | 53.21 |
| 2026-01-08 | 49.34 |
| 2026-01-07 | 47.86 |
| 2026-01-06 | 44.73 |
| 2026-01-05 | 44.15 |
| 2026-01-02 | 39.87 |
| 2025-12-31 | 40.03 |
| 2025-12-30 | 34.27 |
| 2025-12-29 | 34.10 |
| 2025-12-24 | 35.09 |
| 2025-12-23 | 34.27 |
| 2025-12-22 | 35.91 |
| 2025-12-19 | 34.27 |
| 2025-12-18 | 34.93 |
| 2025-12-17 | 42.42 |
| 2025-12-16 | 45.96 |
| 2025-12-15 | 48.11 |
| 2025-12-12 | 45.88 |
| 2025-12-11 | 49.01 |
| 2025-12-10 | 59.80 |
| 2025-12-09 | 63.76 |
| 2025-12-08 | 64.00 |
| 2025-12-05 | 56.92 |
| 2025-12-04 | 50.25 |
| 2025-12-03 | 37.23 |
| 2025-12-02 | 35.91 |
| 2025-12-01 | 30.64 |
| 2025-11-28 | 37.56 |
| 2025-11-27 | 36.24 |
| 2025-11-26 | 29.08 |
| 2025-11-25 | 26.61 |
| 2025-11-24 | 24.38 |
| 2025-11-21 | 25.62 |
| 2025-11-20 | 24.05 |
| 2025-11-19 | 23.81 |
| 2025-11-18 | 23.64 |
| 2025-11-17 | 26.19 |
| 2025-11-14 | 31.47 |
| 2025-11-13 | 40.03 |
| 2025-11-12 | 39.70 |
| 2025-11-11 | 39.21 |
| 2025-11-10 | 37.56 |
| 2025-11-07 | 30.81 |
| 2025-11-06 | 33.36 |
| 2025-11-05 | 31.88 |
| 2025-11-04 | 37.48 |
| 2025-11-03 | 44.32 |
| 2025-10-31 | 44.98 |
| 2025-10-30 | 42.92 |
| 2025-10-28 | 42.92 |
| 2025-10-27 | 45.63 |
| 2025-10-24 | 35.50 |
| 2025-10-23 | 33.44 |
| 2025-10-22 | 35.67 |
| 2025-10-21 | 35.91 |
| 2025-10-20 | 31.80 |
| 2025-10-17 | 23.39 |
| 2025-10-16 | 34.35 |
| 2025-10-15 | 33.03 |
| 2025-10-14 | 28.01 |
| 2025-10-13 | 32.95 |
| 2025-10-10 | 36.33 |
| 2025-10-09 | 39.13 |
| 2025-10-08 | 39.70 |
| 2025-10-06 | 42.42 |
| 2025-10-03 | 26.36 |
| 2025-10-02 | 25.70 |
| 2025-09-30 | 23.56 |
| 2025-09-29 | 22.08 |
| 2025-09-26 | 22.32 |
| 2025-09-25 | 22.65 |
| 2025-09-24 | 24.38 |
| 2025-09-23 | 23.64 |
| 2025-09-22 | 31.47 |
| 2025-09-19 | 33.77 |
| 2025-09-18 | 26.85 |
| 2025-09-17 | 24.79 |
| 2025-09-16 | 23.56 |
| 2025-09-15 | 27.59 |
| 2025-09-12 | 28.50 |
| 2025-09-11 | 25.54 |
| 2025-09-10 | 27.84 |
| 2025-09-09 | 24.88 |
| 2025-09-08 | 30.40 |
| 2025-09-05 | 25.04 |
| 2025-09-04 | 27.35 |
| 2025-09-03 | 30.89 |
| 2025-09-02 | 36.33 |
| 2025-09-01 | 43.16 |
| 2025-08-29 | 39.37 |
| 2025-08-28 | 32.29 |
| 2025-08-27 | 36.74 |
| 2025-08-26 | 37.64 |
| 2025-08-25 | 36.00 |
| 2025-08-22 | 37.48 |
| 2025-08-21 | 40.03 |
| 2025-08-20 | 38.80 |
| 2025-08-19 | 44.56 |
| 2025-08-18 | 43.25 |
| 2025-08-15 | 31.88 |
| 2025-08-14 | 34.60 |
| 2025-08-13 | 29.82 |
| 2025-08-12 | 25.62 |
| 2025-08-11 | 23.48 |
| 2025-08-08 | 31.80 |
| 2025-08-07 | 28.01 |
| 2025-08-06 | 28.50 |
| 2025-08-05 | 26.28 |
| 2025-08-04 | 22.90 |
| 2025-08-01 | 21.58 |
| 2025-07-31 | 36.08 |
| 2025-07-30 | 36.41 |
| 2025-07-29 | 48.76 |
| 2025-07-28 | 47.78 |
| 2025-07-25 | 41.19 |
| 2025-07-24 | 44.98 |
| 2025-07-23 | 42.83 |
| 2025-07-22 | 46.62 |
| 2025-07-21 | 48.27 |
| 2025-07-18 | 49.42 |
| 2025-07-17 | 43.33 |
| 2025-07-16 | 48.11 |
| 2025-07-15 | 48.76 |
| 2025-07-14 | 52.06 |
| 2025-07-11 | 49.92 |
| 2025-07-10 | 51.07 |
| 2025-07-09 | 46.79 |
| 2025-07-08 | 40.03 |
| 2025-07-07 | 29.49 |
| 2025-07-04 | 24.38 |
| 2025-07-03 | 23.56 |
| 2025-07-02 | 27.35 |
| 2025-06-30 | 26.69 |
| 2025-06-27 | 15.49 |
| 2025-06-26 | 15.65 |
| 2025-06-25 | 17.79 |
| 2025-06-24 | 1.48 |
| 2025-06-23 | -0.49 |
| 2025-06-20 | -5.27 |
| 2025-06-19 | -2.31 |
| 2025-06-18 | 3.13 |
| 2025-06-17 | 7.08 |
| 2025-06-16 | 6.92 |
| 2025-06-13 | 4.12 |
| 2025-06-12 | 7.25 |
| 2025-06-11 | 6.92 |
| 2025-06-10 | 3.46 |
| 2025-06-09 | -0.16 |
| 2025-06-06 | -3.62 |
| 2025-06-05 | 2.97 |
| 2025-06-04 | 5.11 |
| 2025-06-03 | -1.15 |
| 2025-06-02 | 6.43 |
| 2025-05-30 | 0.82 |
| 2025-05-29 | 6.26 |
| 2025-05-28 | 3.29 |
| 2025-05-27 | 4.12 |
| 2025-05-26 | 4.28 |
| 2025-05-23 | 4.28 |
| 2025-05-22 | 4.45 |
| 2025-05-21 | 3.95 |
| 2025-05-20 | -5.44 |
| 2025-05-19 | -6.10 |
| 2025-05-16 | -11.53 |
| 2025-05-15 | -9.72 |
| 2025-05-14 | -8.40 |
| 2025-05-13 | -10.71 |
| 2025-05-12 | -6.92 |
| 2025-05-09 | -8.90 |
| 2025-05-08 | -7.74 |
| 2025-05-07 | -8.57 |
| 2025-05-06 | -9.56 |
| 2025-05-02 | -7.91 |
| 2025-04-30 | -7.41 |
| 2025-04-29 | -10.05 |
| 2025-04-28 | -7.25 |
| 2025-04-25 | -5.93 |
| 2025-04-24 | -4.78 |
| 2025-04-23 | -4.28 |
| 2025-04-22 | -8.40 |
| 2025-04-17 | -13.18 |
| 2025-04-16 | -10.54 |
| 2025-04-15 | -6.92 |
| 2025-04-14 | -15.65 |
| 2025-04-11 | -15.98 |
| 2025-04-10 | -16.31 |
| 2025-04-09 | -19.28 |
| 2025-04-08 | -23.15 |
| 2025-04-07 | -28.50 |
| 2025-04-03 | -19.11 |
| 2025-04-02 | -23.81 |
| 2025-04-01 | -29.57 |
| 2025-03-31 | -28.34 |
| 2025-03-28 | -27.51 |
| 2025-03-27 | -28.25 |
| 2025-03-26 | -28.75 |
| 2025-03-25 | -28.58 |
| 2025-03-24 | -26.36 |
| 2025-03-21 | -30.07 |
| 2025-03-20 | -31.96 |
| 2025-03-19 | -32.13 |
| 2025-03-18 | -29.00 |
| 2025-03-17 | -30.81 |
| 2025-03-14 | -26.28 |
| 2025-03-13 | -30.72 |
| 2025-03-12 | -28.42 |
| 2025-03-11 | -31.14 |
| 2025-03-10 | -28.01 |
| 2025-03-07 | -26.19 |
| 2025-03-06 | -23.31 |
| 2025-03-05 | -24.05 |
| 2025-03-04 | -24.79 |
| 2025-03-03 | -25.21 |
| 2025-02-28 | -29.74 |
| 2025-02-27 | -28.67 |
| 2025-02-26 | -25.78 |
| 2025-02-25 | -23.56 |
| 2025-02-24 | -21.75 |
| 2025-02-21 | -18.86 |
| 2025-02-20 | -17.30 |
| 2025-02-19 | -17.46 |
| 2025-02-18 | -16.14 |
| 2025-02-17 | -17.13 |
| 2025-02-14 | -15.82 |
| 2025-02-13 | -16.80 |
| 2025-02-12 | -15.98 |
| 2025-02-11 | -18.20 |
| 2025-02-10 | -18.45 |
| 2025-02-07 | -18.45 |
| 2025-02-06 | -19.52 |
| 2025-02-05 | -21.17 |
| 2025-02-04 | -20.76 |
| 2025-02-03 | -25.45 |
| 2025-01-28 | -23.39 |
| 2025-01-27 | -24.88 |
| 2025-01-24 | -25.78 |
| 2025-01-23 | -31.38 |
| 2025-01-22 | -37.15 |
| 2025-01-21 | -38.88 |
| 2025-01-20 | -40.69 |
| 2025-01-17 | -34.10 |
| 2025-01-16 | -36.49 |
| 2025-01-15 | -36.57 |
| 2025-01-14 | -37.40 |
| 2025-01-13 | -34.27 |
| 2025-01-10 | -34.68 |
| 2025-01-09 | -34.10 |
| 2025-01-08 | -35.34 |
| 2025-01-07 | -33.03 |
| 2025-01-06 | -31.80 |
| 2025-01-03 | -33.28 |
| 2025-01-02 | -34.10 |
| 2024-12-31 | -34.10 |
| 2024-12-30 | -34.51 |
| 2024-12-27 | -33.94 |
| 2024-12-24 | -35.58 |
| 2024-12-23 | -38.55 |
| 2024-12-20 | -38.96 |
| 2024-12-19 | -35.34 |
| 2024-12-18 | -33.77 |
| 2024-12-17 | -36.57 |
| 2024-12-16 | -34.93 |
| 2024-12-13 | -32.62 |
| 2024-12-12 | -31.80 |
| 2024-12-11 | -31.05 |
| 2024-12-10 | -33.03 |
| 2024-12-09 | -32.62 |
| 2024-12-06 | -33.11 |
| 2024-12-05 | -30.56 |
| 2024-12-04 | -32.45 |
| 2024-12-03 | -32.87 |
| 2024-12-02 | -35.09 |
| 2024-11-29 | -35.75 |
| 2024-11-28 | -38.55 |
| 2024-11-27 | -36.57 |
| 2024-11-26 | -36.00 |
| 2024-11-25 | -37.23 |
| 2024-11-22 | -41.43 |
| 2024-11-21 | -39.37 |
| 2024-11-20 | -40.44 |
| 2024-11-19 | -41.27 |
| 2024-11-18 | -41.10 |
| 2024-11-15 | -44.65 |
| 2024-11-14 | -40.94 |
| 2024-11-13 | -41.27 |
| 2024-11-12 | -38.22 |
| 2024-11-11 | -37.81 |
| 2024-11-08 | -42.92 |
| 2024-11-07 | -34.10 |
| 2024-11-06 | -32.78 |
| 2024-11-05 | -42.01 |
| 2024-11-04 | -41.60 |
| 2024-11-01 | -42.83 |
| 2024-10-31 | -40.53 |
| 2024-10-30 | -39.62 |
| 2024-10-29 | -40.53 |
| 2024-10-28 | -48.93 |
| 2024-10-25 | -49.92 |
| 2024-10-24 | -51.65 |
| 2024-10-23 | -51.32 |
| 2024-10-22 | -53.87 |
| 2024-10-21 | -52.47 |
| 2024-10-18 | -57.00 |
| 2024-10-17 | -57.99 |
| 2024-10-16 | -57.99 |
| 2024-10-15 | -57.58 |
| 2024-10-14 | -59.97 |
| 2024-10-10 | -61.29 |
| 2024-10-09 | -61.12 |
| 2024-10-08 | -62.11 |
| 2024-10-07 | -56.67 |
| 2024-10-04 | -57.41 |
| 2024-10-03 | -58.81 |
| 2024-10-02 | -56.84 |
| 2024-09-30 | -46.87 |
| 2024-09-27 | -46.46 |
| 2024-09-26 | -50.49 |
| 2024-09-25 | -50.33 |
| 2024-09-24 | -48.68 |
| 2024-09-23 | -51.98 |
| 2024-09-20 | -53.62 |
| 2024-09-19 | -50.58 |
| 2024-09-17 | -54.61 |
| 2024-09-16 | -54.12 |
| 2024-09-13 | -53.05 |
| 2024-09-12 | -53.87 |
| 2024-09-11 | -56.01 |
| 2024-09-10 | -54.28 |
| 2024-09-09 | -53.46 |
| 2024-09-05 | -54.04 |
| 2024-09-04 | -54.53 |
| 2024-09-03 | -53.21 |
| 2024-09-02 | -53.95 |
| 2024-08-30 | -53.87 |
| 2024-08-29 | -54.20 |
| 2024-08-28 | -51.40 |
| 2024-08-27 | -52.22 |
| 2024-08-26 | -49.59 |
| 2024-08-23 | -50.49 |
| 2024-08-22 | -50.58 |
| 2024-08-21 | -49.18 |
| 2024-08-20 | -52.22 |
| 2024-08-19 | -53.87 |
| 2024-08-16 | -52.64 |
| 2024-08-15 | -54.20 |
| 2024-08-14 | -55.52 |
| 2024-08-13 | -56.26 |
| 2024-08-12 | -55.68 |
| 2024-08-09 | -53.71 |
| 2024-08-08 | -56.92 |
| 2024-08-07 | -55.77 |
| 2024-08-06 | -60.46 |
| 2024-08-05 | -58.48 |
| 2024-08-02 | -54.12 |
| 2024-08-01 | -54.04 |
| 2024-07-31 | -52.72 |
| 2024-07-30 | -53.38 |
| 2024-07-29 | -51.24 |
| 2024-07-26 | -52.22 |
| 2024-07-25 | -55.27 |
| 2024-07-24 | -54.37 |
| 2024-07-23 | -50.91 |
| 2024-07-22 | -49.18 |
| 2024-07-19 | -52.31 |
| 2024-07-18 | -51.81 |
| 2024-07-17 | -51.98 |
| 2024-07-16 | -53.13 |
| 2024-07-15 | -52.88 |
| 2024-07-12 | -56.67 |
| 2024-07-11 | -57.17 |
| 2024-07-10 | -57.50 |
| 2024-07-09 | -56.26 |
| 2024-07-08 | -57.25 |
| 2024-07-05 | -55.77 |
| 2024-07-04 | -51.98 |
| 2024-07-03 | -50.58 |
| 2024-07-02 | -52.31 |
| 2024-06-28 | -54.70 |
| 2024-06-27 | -57.25 |
| 2024-06-26 | -54.12 |
| 2024-06-25 | -56.84 |
| 2024-06-24 | -50.16 |
| 2024-06-21 | -44.23 |
| 2024-06-20 | -50.99 |
| 2024-06-19 | -51.07 |
| 2024-06-18 | -53.13 |
| 2024-06-17 | -53.95 |
| 2024-06-14 | -57.33 |
| 2024-06-13 | -62.36 |
| 2024-06-12 | -55.02 |
| 2024-06-11 | -54.12 |
| 2024-06-07 | -54.20 |
| 2024-06-06 | -53.62 |
| 2024-06-05 | -55.19 |
| 2024-06-04 | -50.58 |
| 2024-06-03 | -45.22 |
| 2024-05-31 | -40.86 |
| 2024-05-30 | -43.66 |
| 2024-05-29 | -46.38 |
| 2024-05-28 | -47.69 |
| 2024-05-27 | -45.47 |
| 2024-05-24 | -45.47 |
| 2024-05-23 | -43.57 |
| 2024-05-22 | -43.99 |
| 2024-05-21 | -41.85 |
| 2024-05-20 | -43.82 |
| 2024-05-17 | -43.57 |
| 2024-05-16 | -40.20 |
| 2024-05-14 | -42.42 |
| 2024-05-13 | -44.56 |
| 2024-05-10 | -44.48 |
| 2024-05-09 | -43.41 |
| 2024-05-08 | -44.40 |
| 2024-05-07 | -37.23 |
| 2024-05-06 | -36.08 |
| 2024-05-03 | -33.77 |
| 2024-05-02 | -33.28 |
| 2024-04-30 | -29.49 |
| 2024-04-29 | -15.65 |
| 2024-04-26 | -11.04 |
| 2024-04-25 | -19.69 |
| 2024-04-24 | -16.64 |
| 2024-04-23 | -19.28 |
| 2024-04-22 | -18.45 |
| 2024-04-19 | -20.92 |
| 2024-04-18 | -20.92 |
| 2024-04-17 | -20.26 |
| 2024-04-16 | -27.10 |
| 2024-04-15 | -27.59 |
| 2024-04-12 | -23.39 |
| 2024-04-11 | -23.39 |
| 2024-04-10 | -25.54 |
| 2024-04-09 | -25.54 |
| 2024-04-08 | -26.03 |
| 2024-04-05 | -36.16 |
| 2024-04-03 | -35.34 |
| 2024-04-02 | -33.53 |
| 2024-03-28 | -29.98 |
| 2024-03-27 | -34.51 |
| 2024-03-26 | -33.03 |
| 2024-03-25 | -38.22 |
| 2024-03-22 | -38.88 |
| 2024-03-21 | -35.17 |
| 2024-03-20 | -40.36 |
| 2024-03-19 | -37.40 |
| 2024-03-18 | -34.10 |
| 2024-03-15 | -30.97 |
| 2024-03-14 | -34.93 |
| 2024-03-13 | -31.05 |
| 2024-03-12 | -30.81 |
| 2024-03-11 | -24.96 |
| 2024-03-08 | -26.69 |
| 2024-03-07 | -29.16 |
| 2024-03-06 | -27.68 |
| 2024-03-05 | -25.78 |
| 2024-03-04 | -17.71 |
| 2024-03-01 | -19.60 |
| 2024-02-29 | -17.71 |
| 2024-02-28 | -17.63 |
| 2024-02-27 | -20.68 |
| 2024-02-26 | -33.36 |
| 2024-02-23 | -34.93 |
| 2024-02-22 | -32.87 |
| 2024-02-21 | -27.68 |
| 2024-02-20 | -28.34 |
| 2024-02-19 | -26.69 |
| 2024-02-16 | -27.68 |
| 2024-02-15 | -24.38 |
| 2024-02-14 | -32.87 |
| 2024-02-09 | -35.26 |
| 2024-02-08 | -43.74 |
| 2024-02-07 | -48.93 |
| 2024-02-06 | -48.27 |
| 2024-02-05 | -48.19 |
| 2024-02-02 | -45.63 |
| 2024-02-01 | -47.28 |
| 2024-01-31 | -48.27 |
| 2024-01-30 | -45.30 |
| 2024-01-29 | -49.34 |
| 2024-01-26 | -56.51 |
| 2024-01-25 | -54.78 |
| 2024-01-24 | -53.05 |
| 2024-01-23 | -55.93 |
| 2024-01-22 | -59.64 |
| 2024-01-19 | -56.34 |
| 2024-01-18 | -49.42 |
| 2024-01-17 | -56.26 |
| 2024-01-16 | -48.11 |
| 2024-01-15 | -48.76 |
| 2024-01-12 | -44.98 |
| 2024-01-11 | -26.28 |
| 2024-01-10 | -34.10 |
| 2024-01-09 | -27.59 |
| 2024-01-08 | -34.27 |
| 2024-01-05 | -15.32 |
| 2024-01-04 | -11.86 |
| 2024-01-03 | 2.14 |
| 2024-01-02 | 7.25 |
| 2023-12-29 | 0.16 |
| 2023-12-28 | -1.98 |
| 2023-12-27 | -8.73 |
| 2023-12-22 | -7.74 |
| 2023-12-21 | -4.45 |
| 2023-12-20 | -6.26 |
| 2023-12-19 | -1.98 |
| 2023-12-18 | -21.75 |
| 2023-12-15 | -12.36 |
| 2023-12-14 | -19.77 |
| 2023-12-13 | -21.00 |
| 2023-12-12 | -20.51 |
| 2023-12-11 | -22.98 |
| 2023-12-08 | -18.20 |
| 2023-12-07 | -17.13 |
| 2023-12-06 | -22.98 |
| 2023-12-05 | -22.57 |
| 2023-12-04 | -15.98 |
| 2023-12-01 | -15.98 |
| 2023-11-30 | -22.16 |
| 2023-11-29 | -18.20 |
| 2023-11-28 | -44.40 |
| 2023-11-27 | -39.04 |
| 2023-11-24 | -36.41 |
| 2023-11-23 | -35.83 |
| 2023-11-22 | -45.22 |
| 2023-11-21 | -44.56 |
| 2023-11-20 | -49.09 |
| 2023-11-17 | -51.07 |
| 2023-11-16 | -59.80 |
| 2023-11-15 | -61.61 |
| 2023-11-14 | -59.47 |
| 2023-11-13 | -59.47 |
| 2023-11-10 | -59.47 |
| 2023-11-09 | -67.22 |
| 2023-11-08 | -71.00 |
| 2023-11-07 | -69.52 |
| 2023-11-06 | -68.37 |
| 2023-11-03 | -67.55 |
| 2023-11-02 | -67.05 |
| 2023-11-01 | -71.99 |
| 2023-10-31 | -71.17 |
| 2023-10-30 | -70.10 |
| 2023-10-27 | -68.78 |
| 2023-10-26 | -67.22 |
| 2023-10-25 | -68.04 |
| 2023-10-24 | -59.64 |
| 2023-10-20 | -74.96 |
| 2023-10-19 | -73.48 |
| 2023-10-18 | -74.63 |
| 2023-10-17 | -72.41 |
| 2023-10-16 | -64.58 |
| 2023-10-13 | -65.98 |
| 2023-10-12 | -65.82 |
| 2023-10-11 | -65.82 |
| 2023-10-10 | -66.39 |
| 2023-10-09 | -66.47 |
| 2023-10-06 | -67.05 |
| 2023-10-05 | -70.92 |
| 2023-10-04 | -71.33 |
| 2023-10-03 | -72.08 |
| 2023-09-29 | -71.09 |
| 2023-09-28 | -70.76 |
| 2023-09-27 | -72.82 |
| 2023-09-26 | -73.81 |
| 2023-09-25 | -74.63 |
| 2023-09-22 | -74.71 |
| 2023-09-21 | -74.63 |
| 2023-09-20 | -76.77 |
| 2023-09-19 | -75.29 |
| 2023-09-18 | -73.48 |
| 2023-09-15 | -76.44 |
| 2023-09-14 | -78.17 |
| 2023-09-13 | -77.59 |
| 2023-09-12 | -77.59 |
| 2023-09-11 | -77.76 |
| 2023-09-07 | -79.57 |
| 2023-09-06 | -80.15 |
| 2023-09-05 | -79.98 |
| 2023-09-04 | -79.24 |
| 2023-08-31 | -78.58 |
| 2023-08-30 | -80.23 |
| 2023-08-29 | -80.89 |
| 2023-08-28 | -81.38 |
| 2023-08-25 | -82.45 |
| 2023-08-24 | -82.13 |
| 2023-08-23 | -84.84 |
| 2023-08-22 | -84.68 |
| 2023-08-21 | -85.34 |
| 2023-08-18 | -84.68 |
| 2023-08-17 | -84.68 |
| 2023-08-16 | -83.36 |
| 2023-08-15 | -82.54 |
| 2023-08-14 | -82.37 |
| 2023-08-11 | -81.22 |
| 2023-08-10 | -81.63 |
| 2023-08-09 | -79.49 |
| 2023-08-08 | -79.24 |
| 2023-08-07 | -76.03 |
| 2023-08-04 | -77.68 |
| 2023-08-03 | -86.33 |
| 2023-08-02 | -86.99 |
| 2023-08-01 | -86.74 |
| 2023-07-31 | -86.74 |
| 2023-07-28 | -86.74 |
| 2023-07-27 | -86.57 |
| 2023-07-26 | -86.82 |
| 2023-07-25 | -86.57 |
| 2023-07-24 | -86.66 |
| 2023-07-21 | -85.83 |
| 2023-07-20 | -85.26 |
| 2023-07-19 | -84.76 |
| 2023-07-18 | -84.18 |
| 2023-07-14 | -83.69 |
| 2023-07-13 | -85.58 |
| 2023-07-12 | -86.00 |
| 2023-07-11 | -86.16 |
| 2023-07-10 | -86.00 |
| 2023-07-07 | -86.00 |
| 2023-07-06 | -86.08 |
| 2023-07-05 | -86.00 |
| 2023-07-04 | -85.91 |
| 2023-07-03 | -85.91 |
| 2023-06-30 | -86.33 |
| 2023-06-29 | -86.41 |
| 2023-06-28 | -86.66 |
| 2023-06-27 | -86.49 |
| 2023-06-26 | -86.33 |
| 2023-06-23 | -86.49 |
| 2023-06-21 | -86.08 |
| 2023-06-20 | -85.83 |
| 2023-06-19 | -85.34 |
| 2023-06-16 | -86.66 |
| 2023-06-15 | -85.26 |
| 2023-06-14 | -85.09 |
| 2023-06-13 | -84.10 |
| 2023-06-12 | -83.03 |
| 2023-06-09 | -79.82 |
| 2023-06-08 | -79.49 |
| 2023-06-07 | -79.24 |
| 2023-06-06 | -79.41 |
| 2023-06-05 | -78.83 |
| 2023-06-02 | -79.82 |
| 2023-06-01 | -81.47 |
| 2023-05-31 | -80.97 |
| 2023-05-30 | -79.98 |
| 2023-05-29 | -79.41 |
| 2023-05-25 | -79.24 |
| 2023-05-24 | -78.58 |
| 2023-05-23 | -78.34 |
| 2023-05-22 | -78.17 |
| 2023-05-19 | -78.17 |
| 2023-05-18 | -78.17 |
| 2023-05-17 | -77.84 |
| 2023-05-16 | -78.01 |
| 2023-05-15 | -78.75 |
| 2023-05-12 | -78.42 |
| 2023-05-11 | -78.25 |
| 2023-05-10 | -78.58 |
| 2023-05-09 | -78.09 |
| 2023-05-08 | -77.68 |
| 2023-05-05 | -77.76 |
| 2023-05-04 | -77.35 |
| 2023-05-03 | -77.02 |
| 2023-05-02 | -76.94 |
| 2023-04-28 | -76.94 |
| 2023-04-27 | -77.68 |
| 2023-04-26 | -77.76 |
| 2023-04-25 | -77.02 |
| 2023-04-24 | -76.28 |
| 2023-04-21 | -76.85 |
| 2023-04-20 | -75.37 |
| 2023-04-19 | -75.04 |
| 2023-04-18 | -74.05 |
| 2023-04-17 | -74.96 |
| 2023-04-14 | -74.79 |
| 2023-04-13 | -78.25 |
| 2023-04-12 | -79.32 |
| 2023-04-11 | -80.48 |
| 2023-04-06 | -82.21 |
| 2023-04-04 | -82.04 |
| 2023-04-03 | -80.64 |
| 2023-03-31 | -80.97 |
| 2023-03-30 | -79.24 |
| 2023-03-29 | -79.65 |
| 2023-03-28 | -79.74 |
| 2023-03-27 | -79.74 |
| 2023-03-24 | -78.58 |
| 2023-03-23 | -77.68 |
| 2023-03-22 | -77.84 |
| 2023-03-21 | -78.83 |
| 2023-03-20 | -79.49 |
| 2023-03-17 | -79.74 |
| 2023-03-16 | -80.15 |
| 2023-03-15 | -79.24 |
| 2023-03-14 | -79.24 |
| 2023-03-13 | -78.83 |
| 2023-03-10 | -77.68 |
| 2023-03-09 | -77.27 |
| 2023-03-08 | -77.27 |
| 2023-03-07 | -77.27 |
| 2023-03-06 | -76.52 |
| 2023-03-03 | -76.36 |
| 2023-03-02 | -76.61 |
| 2023-03-01 | -76.28 |
| 2023-02-28 | -78.50 |
| 2023-02-27 | -77.02 |
| 2023-02-24 | -75.45 |
| 2023-02-23 | -74.46 |
| 2023-02-22 | -74.46 |
| 2023-02-21 | -74.46 |
| 2023-02-20 | -72.90 |
| 2023-02-17 | -72.82 |
| 2023-02-16 | -71.75 |
| 2023-02-15 | -73.56 |
| 2023-02-14 | -71.99 |
| 2023-02-13 | -71.50 |
| 2023-02-10 | -71.33 |
| 2023-02-09 | -71.17 |
| 2023-02-08 | -70.68 |
| 2023-02-07 | -67.55 |
| 2023-02-06 | -72.82 |
| 2023-02-03 | -73.97 |
| 2023-02-02 | -73.48 |
| 2023-02-01 | -74.71 |
| 2023-01-31 | -74.71 |
| 2023-01-30 | -73.64 |
| 2023-01-27 | -72.16 |
| 2023-01-26 | -72.24 |
| 2023-01-20 | -72.16 |
| 2023-01-19 | -72.32 |
| 2023-01-18 | -69.60 |
| 2023-01-17 | -70.76 |
| 2023-01-16 | -70.35 |
| 2023-01-13 | -72.98 |
| 2023-01-12 | -73.56 |
| 2023-01-11 | -73.89 |
| 2023-01-10 | -74.55 |
| 2023-01-09 | -74.46 |
| 2023-01-06 | -75.12 |
| 2023-01-05 | -74.63 |
| 2023-01-04 | -73.97 |
| 2023-01-03 | -74.71 |
| 2022-12-30 | -74.30 |
| 2022-12-29 | -75.04 |
| 2022-12-28 | -75.29 |
| 2022-12-23 | -74.88 |
| 2022-12-22 | -74.46 |
| 2022-12-21 | -74.46 |
| 2022-12-20 | -74.71 |
| 2022-12-19 | -74.30 |
| 2022-12-16 | -70.18 |
| 2022-12-15 | -71.09 |
| 2022-12-14 | -71.58 |
| 2022-12-13 | -67.87 |
| 2022-12-12 | -74.05 |
| 2022-12-09 | -74.79 |
| 2022-12-08 | -75.29 |
| 2022-12-07 | -75.78 |
| 2022-12-06 | -75.54 |
| 2022-12-05 | -75.29 |
| 2022-12-02 | -75.37 |
| 2022-12-01 | -75.37 |
| 2022-11-30 | -75.29 |
| 2022-11-29 | -75.86 |
| 2022-11-28 | -75.29 |
| 2022-11-25 | -75.78 |
| 2022-11-24 | -75.62 |
| 2022-11-23 | -75.21 |
| 2022-11-22 | -75.29 |
| 2022-11-21 | -73.89 |
| 2022-11-18 | -73.56 |
| 2022-11-17 | -71.75 |
| 2022-11-16 | -73.64 |
| 2022-11-15 | -77.18 |
| 2022-11-14 | -80.89 |
| 2022-11-11 | -82.21 |
| 2022-11-10 | -83.20 |
| 2022-11-09 | -81.96 |
| 2022-11-08 | -81.22 |
| 2022-11-07 | -80.89 |
| 2022-11-04 | -81.63 |
| 2022-11-03 | -82.29 |
| 2022-11-02 | -82.45 |
| 2022-11-01 | -82.54 |
| 2022-10-31 | -82.54 |
| 2022-10-28 | -81.88 |
| 2022-10-27 | -81.22 |
| 2022-10-26 | -81.88 |
| 2022-10-25 | -82.45 |
| 2022-10-24 | -82.95 |
| 2022-10-21 | -83.69 |
| 2022-10-20 | -83.94 |
| 2022-10-19 | -83.28 |
| 2022-10-18 | -82.29 |
| 2022-10-17 | -84.02 |
| 2022-10-14 | -84.02 |
| 2022-10-13 | -83.77 |
| 2022-10-12 | -84.10 |
| 2022-10-11 | -81.63 |
| 2022-10-10 | -80.81 |
| 2022-10-07 | -81.05 |
| 2022-10-06 | -83.61 |
| 2022-10-05 | -78.67 |
| 2022-10-03 | -77.10 |
| 2022-09-30 | -78.75 |
| 2022-09-29 | -70.35 |
| 2022-09-28 | -68.29 |
| 2022-09-27 | -65.40 |
| 2022-09-26 | -57.99 |
| 2022-09-23 | -71.99 |
| 2022-09-22 | -71.17 |
| 2022-09-21 | -71.17 |
| 2022-09-20 | -69.93 |
| 2022-09-19 | -67.87 |
| 2022-09-16 | -67.22 |
| 2022-09-15 | -68.62 |
| 2022-09-14 | -68.86 |
| 2022-09-13 | -68.53 |
| 2022-09-09 | -71.99 |
| 2022-09-08 | -72.49 |
| 2022-09-07 | -72.82 |
| 2022-09-06 | -71.83 |
| 2022-09-05 | -71.50 |
| 2022-09-02 | -70.84 |
| 2022-09-01 | -70.92 |
| 2022-08-31 | -71.17 |
| 2022-08-30 | -71.91 |
| 2022-08-29 | -71.17 |
| 2022-08-26 | -71.17 |
| 2022-08-25 | -71.33 |
| 2022-08-24 | -71.58 |
| 2022-08-23 | -71.58 |
| 2022-08-22 | -71.58 |
| 2022-08-19 | -71.66 |
| 2022-08-18 | -71.50 |
| 2022-08-17 | -70.51 |
| 2022-08-16 | -71.09 |
| 2022-08-15 | -71.17 |
| 2022-08-12 | -71.00 |
| 2022-08-11 | -71.75 |
| 2022-08-10 | -73.72 |
| 2022-08-09 | -74.22 |
| 2022-08-08 | -74.63 |
| 2022-08-05 | -74.30 |
| 2022-08-04 | -75.04 |
| 2022-08-03 | -76.03 |
| 2022-08-02 | -76.11 |
| 2022-08-01 | -75.29 |
| 2022-07-29 | -74.96 |
| 2022-07-28 | -70.68 |
| 2022-07-27 | -69.52 |
| 2022-07-26 | -69.52 |
| 2022-07-25 | -69.03 |
| 2022-07-22 | -69.77 |
| 2022-07-21 | -69.36 |
| 2022-07-20 | -69.19 |
| 2022-07-19 | -69.52 |
| 2022-07-18 | -69.11 |
| 2022-07-15 | -69.52 |
| 2022-07-14 | -70.18 |
| 2022-07-13 | -69.69 |
| 2022-07-12 | -69.52 |
| 2022-07-11 | -69.03 |
| 2022-07-08 | -67.13 |
| 2022-07-07 | -67.55 |
| 2022-07-06 | -69.52 |
| 2022-07-05 | -69.52 |
| 2022-07-04 | -69.52 |
| 2022-06-30 | -68.70 |
| 2022-06-29 | -71.17 |
| 2022-06-28 | -69.85 |
| 2022-06-27 | -70.51 |
| 2022-06-24 | -71.99 |
| 2022-06-23 | -72.41 |
| 2022-06-22 | -71.83 |
| 2022-06-21 | -70.51 |
| 2022-06-20 | -70.68 |
| 2022-06-17 | -69.03 |
| 2022-06-16 | -69.93 |
| 2022-06-15 | -69.36 |
| 2022-06-14 | -69.52 |
| 2022-06-13 | -67.79 |
| 2022-06-10 | -65.16 |
| 2022-06-09 | -66.72 |
| 2022-06-08 | -68.12 |
| 2022-06-07 | -68.20 |
| 2022-06-06 | -68.86 |
| 2022-06-02 | -69.03 |
| 2022-06-01 | -69.19 |
| 2022-05-31 | -69.28 |
| 2022-05-30 | -71.00 |
| 2022-05-27 | -70.18 |
| 2022-05-26 | -70.68 |
| 2022-05-25 | -68.95 |
| 2022-05-24 | -68.04 |
| 2022-05-23 | -66.64 |
| 2022-05-20 | -64.17 |
| 2022-05-19 | -66.23 |
| 2022-05-18 | -65.07 |
| 2022-05-17 | -59.14 |
| 2022-05-16 | -73.89 |
| 2022-05-13 | -77.51 |
| 2022-05-12 | -72.32 |
| 2022-05-11 | -70.35 |
| 2022-05-10 | -71.17 |
| 2022-05-06 | -67.22 |
| 2022-05-05 | -60.46 |
| 2022-05-04 | -60.46 |
| 2022-05-03 | -59.47 |
| 2022-04-29 | -58.81 |
| 2022-04-28 | -59.47 |
| 2022-04-27 | -58.40 |
| 2022-04-26 | -54.70 |
| 2022-04-25 | -55.68 |
| 2022-04-22 | -52.97 |
| 2022-04-21 | -51.65 |
| 2022-04-20 | -53.71 |
| 2022-04-19 | -51.15 |
| 2022-04-14 | -47.12 |
| 2022-04-13 | -50.16 |
| 2022-04-12 | -50.08 |
| 2022-04-11 | -47.78 |
| 2022-04-08 | -44.65 |
| 2022-04-07 | -43.49 |
| 2022-04-06 | -43.57 |
| 2022-04-04 | -41.19 |
| 2022-04-01 | -41.52 |
| 2022-03-31 | -43.66 |
| 2022-03-30 | -42.67 |
| 2022-03-29 | -42.17 |
| 2022-03-28 | -42.42 |
| 2022-03-25 | -43.08 |
| 2022-03-24 | -39.54 |
| 2022-03-23 | -40.28 |
| 2022-03-22 | -46.46 |
| 2022-03-21 | -48.27 |
| 2022-03-18 | -56.84 |
| 2022-03-17 | -50.58 |
| 2022-03-16 | -51.48 |
| 2022-03-15 | -54.70 |
| 2022-03-14 | -48.93 |
| 2022-03-11 | -41.52 |
| 2022-03-10 | -41.43 |
| 2022-03-09 | -43.00 |
| 2022-03-08 | -40.36 |
| 2022-03-07 | -38.14 |
| 2022-03-04 | -35.75 |
| 2022-03-03 | -33.86 |
| 2022-03-02 | -32.45 |
| 2022-03-01 | -33.44 |
| 2022-02-28 | -34.76 |
| 2022-02-25 | -30.07 |
| 2022-02-24 | -28.42 |
| 2022-02-23 | -25.86 |
| 2022-02-22 | -29.16 |
| 2022-02-21 | -26.03 |
| 2022-02-18 | -23.81 |
| 2022-02-17 | -23.72 |
| 2022-02-16 | -23.81 |
| 2022-02-15 | -20.92 |
| 2022-02-14 | -23.39 |
| 2022-02-11 | -24.96 |
| 2022-02-10 | -23.39 |
| 2022-02-09 | -29.65 |
| 2022-02-08 | -30.97 |
| 2022-02-07 | -29.65 |
| 2022-02-04 | -23.56 |
| 2022-01-31 | -25.86 |
| 2022-01-28 | -30.31 |
| 2022-01-27 | -31.88 |
| 2022-01-26 | -30.81 |
| 2022-01-25 | -33.28 |
| 2022-01-24 | -25.95 |
| 2022-01-21 | -17.63 |
| 2022-01-20 | -17.87 |
| 2022-01-19 | -18.53 |
| 2022-01-18 | -19.28 |
| 2022-01-17 | -20.02 |
| 2022-01-14 | -18.45 |
| 2022-01-13 | -19.03 |
| 2022-01-12 | -18.78 |
| 2022-01-11 | -23.31 |
| 2022-01-10 | -24.96 |
| 2022-01-07 | -30.23 |
| 2022-01-06 | -30.56 |
| 2022-01-05 | -28.25 |
| 2022-01-04 | -27.35 |
| 2022-01-03 | -23.56 |
| 2021-12-31 | -25.86 |
| 2021-12-30 | -28.17 |
| 2021-12-29 | -34.02 |
| 2021-12-28 | -30.81 |
| 2021-12-24 | -29.32 |
| 2021-12-23 | -29.98 |
| 2021-12-22 | -27.84 |
| 2021-12-21 | -25.86 |
| 2021-12-20 | -25.04 |
| 2021-12-17 | -21.66 |
| 2021-12-16 | -15.49 |
| 2021-12-15 | -16.80 |
| 2021-12-14 | -17.13 |
| 2021-12-13 | -13.51 |
| 2021-12-10 | -11.20 |
| 2021-12-09 | -9.88 |
| 2021-12-08 | -13.51 |
| 2021-12-07 | -11.86 |
| 2021-12-06 | -8.57 |
| 2021-12-03 | -10.21 |
| 2021-12-02 | -7.91 |
| 2021-12-01 | -3.79 |
| 2021-11-30 | -6.10 |
| 2021-11-29 | -5.93 |
| 2021-11-26 | -8.73 |
| 2021-11-25 | -4.28 |
| 2021-11-24 | -5.44 |
| 2021-11-23 | -5.27 |
| 2021-11-22 | -4.45 |
| 2021-11-19 | 3.29 |
| 2021-11-18 | 7.58 |
| 2021-11-17 | 10.87 |
| 2021-11-16 | 14.50 |
| 2021-11-15 | 14.99 |
| 2021-11-12 | 19.28 |
| 2021-11-11 | 15.32 |
| 2021-11-10 | 15.16 |
| 2021-11-09 | 16.47 |
| 2021-11-08 | 11.86 |
| 2021-11-05 | 13.01 |
| 2021-11-04 | 12.19 |
| 2021-11-03 | 15.32 |
| 2021-11-02 | 9.06 |
| 2021-11-01 | 8.07 |
| 2021-10-29 | 12.69 |
| 2021-10-28 | 1.15 |
| 2021-10-27 | 3.79 |
| 2021-10-26 | 0.49 |
| 2021-10-25 | 0.82 |
| 2021-10-22 | 2.14 |
| 2021-10-21 | 2.80 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 2.47 |
| 2021-10-18 | 7.91 |
| 2021-10-15 | 5.93 |
| 2021-10-12 | 1.48 |
| 2021-10-11 | 4.94 |
| 2021-10-08 | 4.61 |
| 2021-10-07 | 6.26 |
| 2021-10-06 | -1.15 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | -1.98 |
| 2021-09-30 | 1.32 |
| 2021-09-29 | 7.41 |
| 2021-09-28 | 7.08 |
| 2021-09-27 | 6.26 |
| 2021-09-24 | 15.32 |
| 2021-09-23 | 12.69 |
| 2021-09-21 | 10.05 |
| 2021-09-20 | 10.71 |
| 2021-09-17 | 14.50 |
| 2021-09-16 | 16.64 |
| 2021-09-15 | 15.49 |
| 2021-09-14 | 19.11 |
| 2021-09-13 | 18.95 |
| 2021-09-10 | 21.75 |
| 2021-09-09 | 23.39 |
| 2021-09-08 | 25.86 |
| 2021-09-07 | 32.78 |
| 2021-09-06 | 20.26 |
| 2021-09-03 | 21.91 |
| 2021-09-02 | 19.11 |
| 2021-09-01 | 17.30 |
| 2021-08-31 | 22.90 |
| 2021-08-30 | 15.65 |
| 2021-08-27 | 20.26 |
| 2021-08-26 | 22.08 |
| 2021-08-25 | 21.91 |
| 2021-08-24 | 22.57 |
| 2021-08-23 | 14.33 |
| 2021-08-20 | 10.38 |
| 2021-08-19 | 15.16 |
| 2021-08-18 | 20.43 |
| 2021-08-17 | 21.25 |
| 2021-08-16 | 22.24 |
| 2021-08-13 | 22.41 |
| 2021-08-12 | 23.39 |
| 2021-08-11 | 21.75 |
| 2021-08-10 | 21.42 |
| 2021-08-09 | 19.60 |
| 2021-08-06 | 11.20 |
| 2021-08-05 | 11.70 |
| 2021-08-04 | 18.62 |
| 2021-08-03 | 18.95 |
| 2021-08-02 | 22.24 |
| 2021-07-30 | 25.54 |
| 2021-07-29 | 43.16 |
| 2021-07-28 | 36.24 |
| 2021-07-27 | 35.26 |
| 2021-07-26 | 47.45 |
| 2021-07-23 | 49.26 |
| 2021-07-22 | 56.34 |
| 2021-07-21 | 45.14 |
| 2021-07-20 | 43.49 |
| 2021-07-19 | 44.98 |
| 2021-07-16 | 39.70 |
| 2021-07-15 | 44.15 |
| 2021-07-14 | 45.96 |
| 2021-07-13 | 46.13 |
| 2021-07-12 | 48.43 |
| 2021-07-09 | 44.98 |
| 2021-07-08 | 46.13 |
| 2021-07-07 | 51.57 |
| 2021-07-06 | 53.87 |
| 2021-07-05 | 46.46 |
| 2021-07-02 | 49.26 |
| 2021-06-30 | 52.06 |
| 2021-06-29 | 46.29 |
| 2021-06-28 | 48.43 |
| 2021-06-25 | 51.89 |
| 2021-06-24 | 54.86 |
| 2021-06-23 | 56.18 |
| 2021-06-22 | 56.84 |
| 2021-06-21 | 62.93 |
| 2021-06-18 | 68.86 |
| 2021-06-17 | 70.92 |
| 2021-06-16 | 70.92 |
| 2021-06-15 | 77.10 |
| 2021-06-11 | 67.22 |
| 2021-06-10 | 58.65 |
| 2021-06-09 | 63.10 |
| 2021-06-08 | 62.27 |
| 2021-06-07 | 57.33 |
| 2021-06-04 | 59.31 |
| 2021-06-03 | 58.98 |
| 2021-06-02 | 56.84 |
| 2021-06-01 | 58.48 |
| 2021-05-31 | 57.66 |
| 2021-05-28 | 58.81 |
| 2021-05-27 | 58.65 |
| 2021-05-26 | 50.74 |
| 2021-05-25 | 49.42 |
| 2021-05-24 | 43.16 |
| 2021-05-21 | 50.91 |
| 2021-05-20 | 49.59 |
| 2021-05-18 | 59.80 |
| 2021-05-17 | 55.35 |
| 2021-05-14 | 59.80 |
| 2021-05-13 | 57.83 |
| 2021-05-12 | 64.74 |
| 2021-05-11 | 54.86 |
| 2021-05-10 | 57.00 |
| 2021-05-07 | 56.34 |
| 2021-05-06 | 55.19 |
| 2021-05-05 | 55.35 |
| 2021-05-04 | 55.02 |
| 2021-05-03 | 53.87 |
| 2021-04-30 | 62.77 |
| 2021-04-29 | 48.11 |
| 2021-04-28 | 36.24 |
| 2021-04-27 | 30.97 |
| 2021-04-26 | 29.32 |
| 2021-04-23 | 29.49 |
| 2021-04-22 | 31.30 |
| 2021-04-21 | 34.27 |
| 2021-04-20 | 33.11 |
| 2021-04-19 | 39.87 |
| 2021-04-16 | 44.48 |
| 2021-04-15 | 40.86 |
| 2021-04-14 | 50.25 |
| 2021-04-13 | 38.55 |
| 2021-04-12 | 37.40 |
| 2021-04-09 | 28.50 |
| 2021-04-08 | 24.71 |
| 2021-04-07 | 28.67 |
| 2021-04-01 | 27.68 |
| 2021-03-31 | 23.89 |
| 2021-03-30 | 25.04 |
| 2021-03-29 | 21.58 |
| 2021-03-26 | 21.75 |
| 2021-03-25 | 19.60 |
| 2021-03-24 | 22.41 |
| 2021-03-23 | 27.68 |
| 2021-03-22 | 35.09 |
| 2021-03-19 | 38.55 |
| 2021-03-18 | 43.33 |
| 2021-03-17 | 39.54 |
| 2021-03-16 | 39.21 |
| 2021-03-15 | 46.29 |
| 2021-03-12 | 28.34 |
| 2021-03-11 | 18.62 |
| 2021-03-10 | 15.98 |
| 2021-03-09 | 13.01 |
| 2021-03-08 | 13.67 |
| 2021-03-05 | 15.65 |
| 2021-03-04 | 25.70 |
| 2021-03-03 | 31.14 |
| 2021-03-02 | 34.27 |
| 2021-03-01 | 29.49 |
| 2021-02-26 | 23.56 |
| 2021-02-25 | 33.61 |
| 2021-02-24 | 30.64 |
| 2021-02-23 | 41.02 |
| 2021-02-22 | 55.68 |
| 2021-02-19 | 71.33 |
| 2021-02-18 | 67.22 |
| 2021-02-17 | 73.39 |
| 2021-02-16 | 67.22 |
| 2021-02-11 | 44.65 |
| 2021-02-10 | 49.92 |
| 2021-02-09 | 55.02 |
| 2021-02-08 | 28.67 |
| 2021-02-05 | 17.46 |
| 2021-02-04 | 19.93 |
| 2021-02-03 | 23.39 |
| 2021-02-02 | 7.08 |
| 2021-02-01 | 3.46 |
| 2021-01-29 | 7.08 |
| 2021-01-28 | 8.73 |
| 2021-01-27 | 13.67 |
| 2021-01-26 | 14.50 |
| 2021-01-25 | 16.47 |
| 2021-01-22 | 19.44 |
| 2021-01-21 | 21.09 |
| 2021-01-20 | 20.92 |
| 2021-01-19 | 20.92 |
| 2021-01-18 | 21.91 |
| 2021-01-15 | 24.88 |
| 2021-01-14 | 28.01 |
| 2021-01-13 | 27.68 |
| 2021-01-12 | 30.97 |
| 2021-01-11 | 28.34 |
| 2021-01-08 | 35.91 |
| 2021-01-07 | 36.24 |
| 2021-01-06 | 35.91 |
| 2021-01-05 | 58.32 |
| 2021-01-04 | 57.66 |
| 2020-12-31 | 48.11 |
| 2020-12-30 | 46.13 |
| 2020-12-29 | 49.59 |
| 2020-12-28 | 39.87 |
| 2020-12-24 | 51.07 |
| 2020-12-23 | 52.39 |
| 2020-12-22 | 53.71 |
| 2020-12-21 | 53.54 |
| 2020-12-18 | 48.43 |
| 2020-12-17 | 49.92 |
| 2020-12-16 | 44.32 |
| 2020-12-15 | 40.03 |
| 2020-12-14 | 43.33 |
| 2020-12-11 | 42.67 |
| 2020-12-10 | 40.03 |
| 2020-12-09 | 40.36 |
| 2020-12-08 | 37.40 |
| 2020-12-07 | 35.91 |
| 2020-12-04 | 36.24 |
| 2020-12-03 | 38.22 |
| 2020-12-02 | 30.81 |
| 2020-12-01 | 23.89 |
| 2020-11-30 | 20.26 |
| 2020-11-27 | 23.06 |
| 2020-11-26 | 16.64 |
| 2020-11-25 | 7.91 |
| 2020-11-24 | 4.28 |
| 2020-11-23 | -8.57 |
| 2020-11-20 | -7.91 |
| 2020-11-19 | -10.05 |
| 2020-11-18 | -9.39 |
| 2020-11-17 | -11.04 |
| 2020-11-16 | -11.53 |
| 2020-11-13 | -11.86 |
| 2020-11-12 | -10.87 |
| 2020-11-11 | -8.90 |
| 2020-11-10 | -7.08 |
| 2020-11-09 | -8.07 |
| 2020-11-06 | -6.43 |
| 2020-11-05 | -8.07 |
| 2020-11-04 | -7.91 |
| 2020-11-03 | -4.12 |
| 2020-11-02 | -9.56 |
| 2020-10-30 | -12.52 |
| 2020-10-29 | -9.72 |
| 2020-10-28 | -9.56 |
| 2020-10-27 | -16.14 |
| 2020-10-23 | -17.63 |
| 2020-10-22 | -17.96 |
| 2020-10-21 | -16.97 |
| 2020-10-20 | -18.62 |
| 2020-10-19 | -19.69 |
| 2020-10-16 | -23.89 |
| 2020-10-15 | -24.38 |
| 2020-10-14 | -23.39 |
| 2020-10-12 | -22.90 |
| 2020-10-09 | -22.32 |
| 2020-10-08 | -22.57 |
| 2020-10-07 | -23.39 |
| 2020-10-06 | -22.90 |
| 2020-10-05 | -22.98 |
| 2020-09-30 | -22.24 |
| 2020-09-29 | -21.50 |
| 2020-09-28 | -21.91 |
| 2020-09-25 | -21.42 |
| 2020-09-24 | -17.96 |
| 2020-09-23 | -17.63 |
| 2020-09-22 | -17.63 |
| 2020-09-21 | -15.98 |
| 2020-09-18 | -14.33 |
| 2020-09-17 | -17.63 |
| 2020-09-16 | -17.63 |
| 2020-09-15 | -16.97 |
| 2020-09-14 | -15.82 |
| 2020-09-11 | -13.51 |
| 2020-09-10 | -15.32 |
| 2020-09-09 | -10.54 |
| 2020-09-08 | -9.23 |
| 2020-09-07 | -12.36 |
| 2020-09-04 | -10.87 |
| 2020-09-03 | -4.61 |
| 2020-09-02 | -3.13 |
| 2020-09-01 | -1.98 |
| 2020-08-31 | -1.48 |
| 2020-08-28 | 0.16 |
| 2020-08-27 | -1.15 |
| 2020-08-26 | 0.16 |
| 2020-08-25 | 5.93 |
| 2020-08-24 | 11.20 |
| 2020-08-21 | -6.10 |
| 2020-08-20 | -8.90 |
| 2020-08-19 | -11.53 |
| 2020-08-18 | -12.03 |
| 2020-08-17 | -11.04 |
| 2020-08-14 | -13.67 |
| 2020-08-13 | -13.01 |
| 2020-08-12 | -10.87 |
| 2020-08-11 | -12.69 |
| 2020-08-10 | -10.71 |
| 2020-08-07 | -5.60 |
| 2020-08-06 | -7.74 |
| 2020-08-05 | -8.07 |
| 2020-08-04 | -11.04 |
| 2020-08-03 | -11.37 |
| 2020-07-31 | -17.71 |
| 2020-07-30 | -17.63 |
| 2020-07-29 | -15.98 |
| 2020-07-28 | -13.51 |
| 2020-07-27 | -22.57 |
| 2020-07-24 | -26.52 |
| 2020-07-23 | -24.96 |
| 2020-07-22 | -25.29 |
| 2020-07-21 | -24.96 |
| 2020-07-20 | -24.38 |
| 2020-07-17 | -21.83 |
| 2020-07-16 | -24.22 |
| 2020-07-15 | -21.83 |
| 2020-07-14 | -21.75 |
| 2020-07-13 | -21.33 |
| 2020-07-10 | -32.13 |
| 2020-07-09 | -33.36 |
| 2020-07-08 | -34.43 |
| 2020-07-07 | -35.26 |
| 2020-07-06 | -34.60 |
| 2020-07-03 | -35.75 |
| 2020-07-02 | -31.30 |
| 2020-06-30 | -30.48 |
| 2020-06-29 | -31.05 |
| 2020-06-26 | -32.45 |
| 2020-06-24 | -33.69 |
| 2020-06-23 | -34.51 |
| 2020-06-22 | -34.60 |
| 2020-06-19 | -36.33 |
| 2020-06-18 | -36.57 |
| 2020-06-17 | -37.40 |
| 2020-06-16 | -37.31 |
| 2020-06-15 | -36.99 |
| 2020-06-12 | -34.18 |
| 2020-06-11 | -34.18 |
| 2020-06-10 | -34.51 |
| 2020-06-09 | -36.16 |
| 2020-06-08 | -37.23 |
| 2020-06-05 | -46.38 |
| 2020-06-04 | -48.11 |
| 2020-06-03 | -50.58 |
| 2020-06-02 | -50.66 |
| 2020-06-01 | -50.58 |
| 2020-05-29 | -50.82 |
| 2020-05-28 | -50.66 |
| 2020-05-27 | -50.74 |
| 2020-05-26 | -50.74 |
| 2020-05-25 | -50.58 |
| 2020-05-22 | -51.24 |
| 2020-05-21 | -50.58 |
| 2020-05-20 | -50.58 |
| 2020-05-19 | -50.58 |
| 2020-05-18 | -50.91 |
| 2020-05-15 | -51.15 |
| 2020-05-14 | -51.15 |
| 2020-05-13 | -50.82 |
| 2020-05-12 | -50.08 |
| 2020-05-11 | -50.74 |
| 2020-05-08 | -49.75 |
| 2020-05-07 | -50.16 |
| 2020-05-06 | -49.75 |
| 2020-05-05 | -49.84 |
| 2020-05-04 | -49.67 |
| 2020-04-29 | -48.43 |
| 2020-04-28 | -48.76 |
| 2020-04-27 | -48.27 |
| 2020-04-24 | -47.94 |
| 2020-04-23 | -48.43 |
| 2020-04-22 | -48.93 |
| 2020-04-21 | -48.19 |
| 2020-04-20 | -48.60 |
| 2020-04-17 | -48.11 |
| 2020-04-16 | -48.02 |
| 2020-04-15 | -48.19 |
| 2020-04-14 | -47.45 |
| 2020-04-09 | -46.62 |
| 2020-04-08 | -45.96 |
| 2020-04-07 | -46.46 |
| 2020-04-06 | -47.45 |
| 2020-04-03 | -49.01 |
| 2020-04-02 | -48.52 |
| 2020-04-01 | -48.27 |
| 2020-03-31 | -48.85 |
| 2020-03-30 | -49.42 |
| 2020-03-27 | -50.58 |
| 2020-03-26 | -49.67 |
| 2020-03-25 | -47.36 |
| 2020-03-24 | -43.99 |
| 2020-03-23 | -44.23 |
| 2020-03-20 | -43.90 |
| 2020-03-19 | -45.63 |
| 2020-03-18 | -44.40 |
| 2020-03-17 | -44.07 |
| 2020-03-16 | -44.48 |
| 2020-03-13 | -43.57 |
| 2020-03-12 | -42.83 |
| 2020-03-11 | -41.52 |
| 2020-03-10 | -41.93 |
| 2020-03-09 | -42.34 |
| 2020-03-06 | -39.13 |
| 2020-03-05 | -39.04 |
| 2020-03-04 | -39.04 |
| 2020-03-03 | -40.28 |
| 2020-03-02 | -41.19 |
| 2020-02-28 | -40.69 |
| 2020-02-27 | -39.21 |
| 2020-02-26 | -39.04 |
| 2020-02-25 | -39.04 |
| 2020-02-24 | -39.04 |
| 2020-02-21 | -39.13 |
| 2020-02-20 | -39.13 |
| 2020-02-19 | -39.04 |
| 2020-02-18 | -39.13 |
| 2020-02-17 | -39.04 |
| 2020-02-14 | -39.04 |
| 2020-02-13 | -39.13 |
| 2020-02-12 | -39.21 |
| 2020-02-11 | -39.13 |
| 2020-02-10 | -39.04 |
| 2020-02-07 | -39.04 |
| 2020-02-06 | -39.04 |
| 2020-02-05 | -37.48 |
| 2020-02-04 | -37.07 |
| 2020-02-03 | -37.31 |
| 2020-01-31 | -36.99 |
| 2020-01-30 | -37.97 |
| 2020-01-29 | -36.90 |
| 2020-01-24 | -35.58 |
| 2020-01-23 | -36.66 |
| 2020-01-22 | -36.16 |
| 2020-01-21 | -36.08 |
| 2020-01-20 | -36.66 |
| 2020-01-17 | -36.90 |
| 2020-01-16 | -38.47 |
| 2020-01-15 | -38.63 |
| 2020-01-14 | -37.64 |
| 2020-01-13 | -38.47 |
| 2020-01-10 | -39.54 |
| 2020-01-09 | -39.87 |
| 2020-01-08 | -40.20 |
| 2020-01-07 | -37.64 |
| 2020-01-06 | -36.16 |
| 2020-01-03 | -35.42 |
| 2020-01-02 | -34.10 |
| 2019-12-31 | -34.10 |
| 2019-12-30 | -35.34 |
| 2019-12-27 | -34.76 |
| 2019-12-24 | -34.51 |
| 2019-12-23 | -34.60 |
| 2019-12-20 | -35.01 |
| 2019-12-19 | -37.40 |
| 2019-12-18 | -35.75 |
| 2019-12-17 | -36.00 |
| 2019-12-16 | -34.51 |
| 2019-12-13 | -34.10 |
| 2019-12-12 | -34.27 |
| 2019-12-11 | -34.27 |
| 2019-12-10 | -34.10 |
| 2019-12-09 | -33.77 |
| 2019-12-06 | -33.53 |
| 2019-12-05 | -33.69 |
| 2019-12-04 | -33.28 |
| 2019-12-03 | -33.28 |
| 2019-12-02 | -33.69 |
| 2019-11-29 | -34.10 |
| 2019-11-28 | -33.03 |
| 2019-11-27 | -34.10 |
| 2019-11-26 | -34.93 |
| 2019-11-25 | -35.17 |
| 2019-11-22 | -32.87 |
| 2019-11-21 | -32.87 |
| 2019-11-20 | -32.04 |
| 2019-11-19 | -31.63 |
| 2019-11-18 | -31.63 |
| 2019-11-15 | -31.63 |
| 2019-11-14 | -29.98 |
| 2019-11-13 | -31.63 |
| 2019-11-12 | -32.37 |
| 2019-11-11 | -32.29 |
| 2019-11-08 | -33.03 |
| 2019-11-07 | -38.88 |
| 2019-11-06 | -44.32 |
| 2019-11-05 | -54.70 |
| 2019-11-04 | -55.52 |
| 2019-11-01 | -55.77 |
| 2019-10-31 | -55.68 |
| 2019-10-30 | -55.52 |
| 2019-10-29 | -55.27 |
| 2019-10-28 | -55.11 |
| 2019-10-25 | -56.92 |
| 2019-10-24 | -57.00 |
| 2019-10-23 | -57.17 |
| 2019-10-22 | -57.58 |
| 2019-10-21 | -57.33 |
| 2019-10-18 | -58.15 |
| 2019-10-17 | -58.32 |
| 2019-10-16 | -58.15 |
| 2019-10-15 | -58.15 |
| 2019-10-14 | -57.99 |
| 2019-10-11 | -58.81 |
| 2019-10-10 | -58.81 |
| 2019-10-09 | -58.40 |
| 2019-10-08 | -57.74 |
| 2019-10-04 | -57.17 |
| 2019-10-03 | -58.24 |
| 2019-10-02 | -59.80 |
| 2019-09-30 | -60.38 |
| 2019-09-27 | -60.21 |
| 2019-09-26 | -60.21 |
| 2019-09-25 | -59.97 |
| 2019-09-24 | -59.80 |
| 2019-09-23 | -59.64 |
| 2019-09-20 | -60.05 |
| 2019-09-19 | -59.80 |
| 2019-09-18 | -59.80 |
| 2019-09-17 | -59.88 |
| 2019-09-16 | -60.05 |
| 2019-09-13 | -59.39 |
| 2019-09-12 | -60.30 |
| 2019-09-11 | -58.90 |
| 2019-09-10 | -58.65 |
| 2019-09-09 | -58.81 |
| 2019-09-06 | -59.14 |
| 2019-09-05 | -59.06 |
| 2019-09-04 | -59.64 |
| 2019-09-03 | -60.46 |
| 2019-09-02 | -59.80 |
| 2019-08-30 | -59.80 |
| 2019-08-29 | -60.05 |
| 2019-08-28 | -59.72 |
| 2019-08-27 | -60.54 |
| 2019-08-26 | -60.54 |
| 2019-08-23 | -60.13 |
| 2019-08-22 | -58.81 |
| 2019-08-21 | -58.81 |
| 2019-08-20 | -58.81 |
| 2019-08-19 | -58.81 |
| 2019-08-16 | -58.81 |
| 2019-08-15 | -58.73 |
| 2019-08-14 | -58.81 |
| 2019-08-13 | -58.81 |
| 2019-08-12 | -58.90 |
| 2019-08-09 | -58.32 |
| 2019-08-08 | -59.23 |
| 2019-08-07 | -58.15 |
| 2019-08-06 | -58.40 |
| 2019-08-05 | -58.07 |
| 2019-08-02 | -58.40 |
| 2019-08-01 | -58.40 |
| 2019-07-31 | -58.57 |
| 2019-07-30 | -57.17 |
| 2019-07-29 | -57.58 |
| 2019-07-26 | -58.24 |
| 2019-07-25 | -57.58 |
| 2019-07-24 | -55.68 |
| 2019-07-23 | -56.10 |
| 2019-07-22 | -55.35 |
| 2019-07-19 | -55.68 |
| 2019-07-18 | -55.60 |
| 2019-07-17 | -56.34 |
| 2019-07-16 | -56.67 |
| 2019-07-15 | -56.84 |
| 2019-07-12 | -56.34 |
| 2019-07-11 | -56.10 |
| 2019-07-10 | -57.83 |
| 2019-07-09 | -58.15 |
| 2019-07-08 | -57.66 |
| 2019-07-05 | -57.66 |
| 2019-07-04 | -57.58 |
| 2019-07-03 | -57.58 |
| 2019-07-02 | -57.25 |
| 2019-06-28 | -57.33 |
| 2019-06-27 | -57.25 |
| 2019-06-26 | -57.58 |
| 2019-06-25 | -57.66 |
| 2019-06-24 | -57.41 |
| 2019-06-21 | -57.91 |
| 2019-06-20 | -57.25 |
| 2019-06-19 | -57.58 |
| 2019-06-18 | -58.73 |
| 2019-06-17 | -58.65 |
| 2019-06-14 | -58.32 |
| 2019-06-13 | -57.99 |
| 2019-06-12 | -57.50 |
| 2019-06-11 | -57.25 |
| 2019-06-10 | -56.51 |
| 2019-06-06 | -53.21 |
| 2019-06-05 | -52.06 |
| 2019-06-04 | -52.39 |
| 2019-06-03 | -51.73 |
| 2019-05-31 | -52.06 |
| 2019-05-30 | -52.22 |
| 2019-05-29 | -52.47 |
| 2019-05-28 | -52.22 |
| 2019-05-27 | -51.98 |
| 2019-05-24 | -51.98 |
| 2019-05-23 | -52.06 |
| 2019-05-22 | -51.89 |
| 2019-05-21 | -51.73 |
| 2019-05-20 | -51.24 |
| 2019-05-17 | -51.32 |
| 2019-05-16 | -51.15 |
| 2019-05-15 | -52.06 |
| 2019-05-14 | -52.06 |
| 2019-05-10 | -55.52 |
| 2019-05-09 | -57.99 |
| 2019-05-08 | -56.75 |
| 2019-05-07 | -58.24 |
| 2019-05-06 | -57.99 |
| 2019-05-03 | -55.77 |
| 2019-05-02 | -55.68 |
| 2019-04-30 | -55.85 |
| 2019-04-29 | -53.79 |
| 2019-04-26 | -55.85 |
| 2019-04-25 | -54.20 |
| 2019-04-24 | -53.95 |
| 2019-04-23 | -53.95 |
| 2019-04-18 | -53.95 |
| 2019-04-17 | -53.54 |
| 2019-04-16 | -53.87 |
| 2019-04-15 | -52.64 |
| 2019-04-12 | -50.58 |
| 2019-04-11 | -51.48 |
| 2019-04-10 | -52.97 |
| 2019-04-09 | -53.79 |
| 2019-04-08 | -53.13 |
| 2019-04-04 | -51.40 |
| 2019-04-03 | -50.58 |
| 2019-04-02 | -50.66 |
| 2019-04-01 | -50.82 |
| 2019-03-29 | -50.82 |
| 2019-03-28 | -50.58 |
| 2019-03-27 | -48.93 |
| 2019-03-26 | -48.93 |
| 2019-03-25 | -48.19 |
| 2019-03-22 | -45.72 |
| 2019-03-21 | -48.11 |
| 2019-03-20 | -48.93 |
| 2019-03-19 | -45.14 |
| 2019-03-18 | -42.75 |
| 2019-03-15 | -43.99 |
| 2019-03-14 | -43.49 |
| 2019-03-13 | -40.44 |
| 2019-03-12 | -40.36 |
| 2019-03-11 | -44.65 |
| 2019-03-08 | -44.56 |
| 2019-03-07 | -44.48 |
| 2019-03-06 | -43.16 |
| 2019-03-05 | -42.34 |
| 2019-03-04 | -42.34 |
| 2019-03-01 | -42.34 |
| 2019-02-28 | -42.34 |
| 2019-02-27 | -39.95 |
| 2019-02-26 | -39.95 |
| 2019-02-25 | -42.01 |
| 2019-02-22 | -40.69 |
| 2019-02-21 | -40.69 |
| 2019-02-20 | -40.69 |
| 2019-02-19 | -39.13 |
| 2019-02-18 | -38.63 |
| 2019-02-15 | -41.52 |
| 2019-02-14 | -39.62 |
| 2019-02-13 | -30.40 |
| 2019-02-12 | -29.98 |
| 2019-02-11 | -29.98 |
| 2019-02-08 | -29.41 |
| 2019-02-04 | -37.31 |
| 2019-02-01 | -36.57 |
| 2019-01-31 | -37.48 |
| 2019-01-30 | -37.81 |
| 2019-01-29 | -38.39 |
| 2019-01-28 | -38.06 |
| 2019-01-25 | -37.73 |
| 2019-01-24 | -37.56 |
| 2019-01-23 | -37.48 |
| 2019-01-22 | -38.30 |
| 2019-01-21 | -38.30 |
| 2019-01-18 | -38.22 |
| 2019-01-17 | -37.48 |
| 2019-01-16 | -38.30 |
| 2019-01-15 | -37.64 |
| 2019-01-14 | -37.15 |
| 2019-01-11 | -39.29 |
| 2019-01-10 | -39.46 |
| 2019-01-09 | -36.66 |
| 2019-01-08 | -38.22 |
| 2019-01-07 | -37.48 |
| 2019-01-04 | -37.48 |
| 2019-01-03 | -36.66 |
| 2019-01-02 | -36.57 |
| 2018-12-31 | -36.57 |
| 2018-12-28 | -36.57 |
| 2018-12-27 | -35.83 |
| 2018-12-24 | -36.00 |
| 2018-12-21 | -36.57 |
| 2018-12-20 | -37.56 |
| 2018-12-19 | -35.91 |
| 2018-12-18 | -35.75 |
| 2018-12-17 | -35.75 |
| 2018-12-14 | -35.75 |
| 2018-12-13 | -34.93 |
| 2018-12-12 | -35.75 |
| 2018-12-11 | -35.75 |
| 2018-12-10 | -35.75 |
| 2018-12-07 | -35.75 |
| 2018-12-06 | -35.67 |
| 2018-12-05 | -35.58 |
| 2018-12-04 | -35.17 |
| 2018-12-03 | -35.01 |
| 2018-11-30 | -36.57 |
| 2018-11-29 | -38.71 |
| 2018-11-28 | -38.14 |
| 2018-11-27 | -35.67 |
| 2018-11-26 | -35.75 |
| 2018-11-23 | -35.75 |
| 2018-11-22 | -35.50 |
| 2018-11-21 | -35.83 |
| 2018-11-20 | -37.40 |
| 2018-11-19 | -34.10 |
| 2018-11-16 | -34.10 |
| 2018-11-15 | -34.10 |
| 2018-11-14 | -34.93 |
| 2018-11-13 | -33.36 |
| 2018-11-12 | -31.71 |
| 2018-11-09 | -34.76 |
| 2018-11-08 | -34.76 |
| 2018-11-07 | -30.81 |
| 2018-11-06 | -31.71 |
| 2018-11-05 | -31.63 |
| 2018-11-02 | -31.63 |
| 2018-11-01 | -31.63 |
| 2018-10-31 | -31.80 |
| 2018-10-30 | -30.81 |
| 2018-10-29 | -30.81 |
| 2018-10-26 | -30.81 |
| 2018-10-25 | -34.10 |
| 2018-10-24 | -34.10 |
| 2018-10-23 | -33.28 |
| 2018-10-22 | -29.98 |
| 2018-10-19 | -30.81 |
| 2018-10-18 | -29.98 |
| 2018-10-16 | -30.81 |
| 2018-10-15 | -30.40 |
| 2018-10-12 | -34.02 |
| 2018-10-11 | -34.02 |
| 2018-10-10 | -34.02 |
| 2018-10-09 | -34.02 |
| 2018-10-08 | -37.40 |
| 2018-10-05 | -34.10 |
| 2018-10-04 | -33.94 |
| 2018-10-03 | -34.10 |
| 2018-10-02 | -34.10 |
| 2018-09-28 | -34.10 |
| 2018-09-27 | -34.43 |
| 2018-09-26 | -30.81 |
| 2018-09-24 | -33.28 |
| 2018-09-21 | -33.28 |
| 2018-09-20 | -33.69 |
| 2018-09-19 | -33.28 |
| 2018-09-18 | -30.40 |
| 2018-09-17 | -30.40 |
| 2018-09-14 | -28.34 |
| 2018-09-13 | -28.25 |
| 2018-09-12 | -35.75 |
| 2018-09-11 | -35.67 |
| 2018-09-10 | -31.63 |
| 2018-09-07 | -30.72 |
| 2018-09-06 | -28.34 |
| 2018-09-05 | -28.34 |
| 2018-09-04 | -27.51 |
| 2018-09-03 | -28.34 |
| 2018-08-31 | -28.34 |
| 2018-08-30 | -28.34 |
| 2018-08-29 | -31.22 |
| 2018-08-28 | -29.98 |
| 2018-08-27 | -28.50 |
| 2018-08-24 | -28.50 |
| 2018-08-23 | -28.17 |
| 2018-08-22 | -27.92 |
| 2018-08-21 | -27.76 |
| 2018-08-20 | -26.28 |
| 2018-08-17 | -26.19 |
| 2018-08-16 | -25.86 |
| 2018-08-15 | -28.34 |
| 2018-08-14 | -29.82 |
| 2018-08-13 | -29.65 |
| 2018-08-10 | -29.41 |
| 2018-08-09 | -27.51 |
| 2018-08-08 | -26.85 |
| 2018-08-07 | -26.69 |
| 2018-08-06 | -26.69 |
| 2018-08-03 | -26.69 |
| 2018-08-02 | -26.28 |
| 2018-08-01 | -26.28 |
| 2018-07-31 | -26.28 |
| 2018-07-30 | -26.28 |
| 2018-07-27 | -25.86 |
| 2018-07-26 | -25.86 |
| 2018-07-25 | -25.86 |
| 2018-07-24 | -25.86 |
| 2018-07-23 | -30.40 |
| 2018-07-20 | -25.78 |
| 2018-07-19 | -25.86 |
| 2018-07-18 | -25.95 |
| 2018-07-17 | -25.95 |
| 2018-07-16 | -25.86 |
| 2018-07-13 | -24.55 |
| 2018-07-12 | -24.22 |
| 2018-07-11 | -34.10 |
| 2018-07-10 | -34.10 |
| 2018-07-09 | -24.22 |
| 2018-07-06 | -18.45 |
| 2018-07-05 | -17.96 |
| 2018-07-04 | -19.28 |
| 2018-07-03 | -15.49 |
| 2018-06-29 | -15.49 |
| 2018-06-28 | -17.46 |
| 2018-06-27 | -14.17 |
| 2018-06-26 | -12.52 |
| 2018-06-25 | -14.99 |
| 2018-06-22 | -11.86 |
| 2018-06-21 | -12.19 |
| 2018-06-20 | -12.69 |
| 2018-06-19 | -14.00 |
| 2018-06-15 | -9.39 |
| 2018-06-14 | -9.88 |
| 2018-06-13 | -4.12 |
| 2018-06-12 | -2.80 |
| 2018-06-11 | -2.80 |
| 2018-06-08 | -0.16 |
| 2018-06-07 | -0.33 |
| 2018-06-06 | -4.61 |
| 2018-06-05 | -4.28 |
| 2018-06-04 | -2.14 |
| 2018-06-01 | 0.16 |
| 2018-05-31 | 2.97 |
| 2018-05-30 | -0.16 |
| 2018-05-29 | 2.31 |
| 2018-05-28 | 1.81 |
| 2018-05-25 | 4.78 |
| 2018-05-24 | 4.28 |
| 2018-05-23 | 2.97 |
| 2018-05-21 | 7.58 |
| 2018-05-18 | 7.08 |
| 2018-05-17 | 7.08 |
| 2018-05-16 | 4.45 |
| 2018-05-15 | 6.26 |
| 2018-05-14 | 4.78 |
| 2018-05-11 | 6.59 |
| 2018-05-10 | 6.59 |
| 2018-05-09 | 6.43 |
| 2018-05-08 | 6.26 |
| 2018-05-07 | 6.26 |
| 2018-05-04 | 5.77 |
| 2018-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy