Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-12-24 | 37.72 |
| 2025-12-23 | 36.54 |
| 2025-12-22 | 34.83 |
| 2025-12-19 | 31.56 |
| 2025-12-18 | 32.47 |
| 2025-12-17 | 32.87 |
| 2025-12-16 | 31.69 |
| 2025-12-15 | 33.26 |
| 2025-12-12 | 35.62 |
| 2025-12-11 | 32.87 |
| 2025-12-10 | 33.00 |
| 2025-12-09 | 32.08 |
| 2025-12-08 | 32.87 |
| 2025-12-05 | 34.83 |
| 2025-12-04 | 35.36 |
| 2025-12-03 | 35.62 |
| 2025-12-02 | 37.72 |
| 2025-12-01 | 35.62 |
| 2025-11-28 | 37.98 |
| 2025-11-27 | 39.29 |
| 2025-11-26 | 39.69 |
| 2025-11-25 | 38.38 |
| 2025-11-24 | 37.72 |
| 2025-11-21 | 34.05 |
| 2025-11-20 | 37.46 |
| 2025-11-19 | 37.20 |
| 2025-11-18 | 37.59 |
| 2025-11-17 | 42.18 |
| 2025-11-14 | 40.74 |
| 2025-11-13 | 41.92 |
| 2025-11-12 | 40.87 |
| 2025-11-11 | 34.97 |
| 2025-11-10 | 33.52 |
| 2025-11-07 | 31.82 |
| 2025-11-06 | 31.16 |
| 2025-11-05 | 29.33 |
| 2025-11-04 | 29.06 |
| 2025-11-03 | 28.54 |
| 2025-10-31 | 28.28 |
| 2025-10-30 | 29.59 |
| 2025-10-28 | 32.47 |
| 2025-10-27 | 34.18 |
| 2025-10-24 | 33.92 |
| 2025-10-23 | 34.18 |
| 2025-10-22 | 33.65 |
| 2025-10-21 | 33.13 |
| 2025-10-20 | 33.92 |
| 2025-10-17 | 31.03 |
| 2025-10-16 | 33.00 |
| 2025-10-15 | 34.70 |
| 2025-10-14 | 34.05 |
| 2025-10-13 | 34.70 |
| 2025-10-10 | 38.11 |
| 2025-10-09 | 36.67 |
| 2025-10-08 | 32.87 |
| 2025-10-06 | 33.52 |
| 2025-10-03 | 36.54 |
| 2025-10-02 | 38.51 |
| 2025-09-30 | 36.67 |
| 2025-09-29 | 38.38 |
| 2025-09-26 | 36.54 |
| 2025-09-25 | 36.41 |
| 2025-09-24 | 37.06 |
| 2025-09-23 | 36.80 |
| 2025-09-22 | 38.24 |
| 2025-09-19 | 39.95 |
| 2025-09-18 | 42.05 |
| 2025-09-17 | 44.15 |
| 2025-09-16 | 43.23 |
| 2025-09-15 | 42.70 |
| 2025-09-12 | 43.23 |
| 2025-09-11 | 40.87 |
| 2025-09-10 | 36.93 |
| 2025-09-09 | 32.47 |
| 2025-09-08 | 29.39 |
| 2025-09-05 | 31.32 |
| 2025-09-04 | 25.85 |
| 2025-09-03 | 26.94 |
| 2025-09-02 | 28.74 |
| 2025-09-01 | 29.13 |
| 2025-08-29 | 29.52 |
| 2025-08-28 | 30.03 |
| 2025-08-27 | 30.54 |
| 2025-08-26 | 33.89 |
| 2025-08-25 | 35.17 |
| 2025-08-22 | 33.50 |
| 2025-08-21 | 35.95 |
| 2025-08-20 | 33.12 |
| 2025-08-19 | 29.64 |
| 2025-08-18 | 30.16 |
| 2025-08-15 | 33.50 |
| 2025-08-14 | 38.13 |
| 2025-08-13 | 37.36 |
| 2025-08-12 | 37.75 |
| 2025-08-11 | 40.19 |
| 2025-08-08 | 37.88 |
| 2025-08-07 | 38.13 |
| 2025-08-06 | 36.59 |
| 2025-08-05 | 35.95 |
| 2025-08-04 | 33.50 |
| 2025-08-01 | 32.79 |
| 2025-07-31 | 35.05 |
| 2025-07-30 | 34.40 |
| 2025-07-29 | 37.62 |
| 2025-07-28 | 34.72 |
| 2025-07-25 | 31.83 |
| 2025-07-24 | 30.87 |
| 2025-07-23 | 31.19 |
| 2025-07-22 | 32.79 |
| 2025-07-21 | 33.12 |
| 2025-07-18 | 31.51 |
| 2025-07-17 | 31.19 |
| 2025-07-16 | 29.58 |
| 2025-07-15 | 31.19 |
| 2025-07-14 | 30.54 |
| 2025-07-11 | 27.97 |
| 2025-07-10 | 25.40 |
| 2025-07-09 | 27.46 |
| 2025-07-08 | 31.19 |
| 2025-07-07 | 33.12 |
| 2025-07-04 | 33.76 |
| 2025-07-03 | 34.08 |
| 2025-07-02 | 33.76 |
| 2025-06-30 | 30.22 |
| 2025-06-27 | 31.51 |
| 2025-06-26 | 33.44 |
| 2025-06-25 | 32.79 |
| 2025-06-24 | 25.79 |
| 2025-06-23 | 23.08 |
| 2025-06-20 | 20.90 |
| 2025-06-19 | 18.58 |
| 2025-06-18 | 20.38 |
| 2025-06-17 | 22.83 |
| 2025-06-16 | 24.76 |
| 2025-06-13 | 22.18 |
| 2025-06-12 | 22.18 |
| 2025-06-11 | 23.60 |
| 2025-06-10 | 21.54 |
| 2025-06-09 | 19.48 |
| 2025-06-06 | 22.06 |
| 2025-06-05 | 17.94 |
| 2025-06-04 | 17.68 |
| 2025-06-03 | 21.41 |
| 2025-06-02 | 19.48 |
| 2025-05-30 | 21.16 |
| 2025-05-29 | 20.13 |
| 2025-05-28 | 19.74 |
| 2025-05-27 | 18.07 |
| 2025-05-26 | 16.46 |
| 2025-05-23 | 18.54 |
| 2025-05-22 | 17.32 |
| 2025-05-21 | 20.13 |
| 2025-05-20 | 19.39 |
| 2025-05-19 | 19.15 |
| 2025-05-16 | 18.54 |
| 2025-05-15 | 20.49 |
| 2025-05-14 | 19.39 |
| 2025-05-13 | 21.84 |
| 2025-05-12 | 19.52 |
| 2025-05-09 | 19.52 |
| 2025-05-08 | 16.71 |
| 2025-05-07 | 16.71 |
| 2025-05-06 | 14.14 |
| 2025-05-02 | 13.65 |
| 2025-04-30 | 11.33 |
| 2025-04-29 | 11.57 |
| 2025-04-28 | 10.60 |
| 2025-04-25 | 7.42 |
| 2025-04-24 | 11.33 |
| 2025-04-23 | 9.62 |
| 2025-04-22 | 7.91 |
| 2025-04-17 | 5.58 |
| 2025-04-16 | 4.24 |
| 2025-04-15 | 4.73 |
| 2025-04-14 | 6.56 |
| 2025-04-11 | 4.73 |
| 2025-04-10 | 5.10 |
| 2025-04-09 | 4.00 |
| 2025-04-08 | 4.48 |
| 2025-04-07 | 3.87 |
| 2025-04-03 | 13.65 |
| 2025-04-02 | 12.79 |
| 2025-04-01 | 12.31 |
| 2025-03-31 | 12.06 |
| 2025-03-28 | 12.67 |
| 2025-03-27 | 12.67 |
| 2025-03-26 | 14.75 |
| 2025-03-25 | 11.21 |
| 2025-03-24 | 11.82 |
| 2025-03-21 | 12.31 |
| 2025-03-20 | 14.87 |
| 2025-03-19 | 14.51 |
| 2025-03-18 | 12.92 |
| 2025-03-17 | 11.69 |
| 2025-03-14 | 13.28 |
| 2025-03-13 | 10.11 |
| 2025-03-12 | 6.68 |
| 2025-03-11 | 5.83 |
| 2025-03-10 | 4.97 |
| 2025-03-07 | 5.34 |
| 2025-03-06 | 7.54 |
| 2025-03-05 | 3.26 |
| 2025-03-04 | 1.80 |
| 2025-03-03 | -0.04 |
| 2025-02-28 | -2.24 |
| 2025-02-27 | -0.28 |
| 2025-02-26 | 1.19 |
| 2025-02-25 | -2.73 |
| 2025-02-24 | -0.89 |
| 2025-02-21 | -5.90 |
| 2025-02-20 | -7.61 |
| 2025-02-19 | -7.49 |
| 2025-02-18 | -6.39 |
| 2025-02-17 | -4.80 |
| 2025-02-14 | -6.51 |
| 2025-02-13 | -8.47 |
| 2025-02-12 | -7.37 |
| 2025-02-11 | -9.20 |
| 2025-02-10 | -7.86 |
| 2025-02-07 | -7.74 |
| 2025-02-06 | -6.51 |
| 2025-02-05 | -7.74 |
| 2025-02-04 | -7.98 |
| 2025-02-03 | -6.64 |
| 2025-01-28 | -6.51 |
| 2025-01-27 | -5.78 |
| 2025-01-24 | -7.00 |
| 2025-01-23 | -7.00 |
| 2025-01-22 | -7.25 |
| 2025-01-21 | -5.66 |
| 2025-01-20 | -4.80 |
| 2025-01-17 | -5.66 |
| 2025-01-16 | -8.71 |
| 2025-01-15 | -9.20 |
| 2025-01-14 | -9.57 |
| 2025-01-13 | -8.96 |
| 2025-01-10 | -8.71 |
| 2025-01-09 | -8.35 |
| 2025-01-08 | -9.08 |
| 2025-01-07 | -6.15 |
| 2025-01-06 | -5.54 |
| 2025-01-03 | -6.15 |
| 2025-01-02 | -6.39 |
| 2024-12-31 | -4.92 |
| 2024-12-30 | -4.80 |
| 2024-12-27 | -4.68 |
| 2024-12-24 | -6.02 |
| 2024-12-23 | -8.35 |
| 2024-12-20 | -9.69 |
| 2024-12-19 | -8.71 |
| 2024-12-18 | -7.12 |
| 2024-12-17 | -7.37 |
| 2024-12-16 | -5.78 |
| 2024-12-13 | -4.07 |
| 2024-12-12 | -4.19 |
| 2024-12-11 | -4.92 |
| 2024-12-10 | -4.56 |
| 2024-12-09 | -1.63 |
| 2024-12-06 | -2.24 |
| 2024-12-05 | -2.36 |
| 2024-12-04 | -2.85 |
| 2024-12-03 | -4.07 |
| 2024-12-02 | -4.56 |
| 2024-11-29 | -4.68 |
| 2024-11-28 | -5.90 |
| 2024-11-27 | -4.92 |
| 2024-11-26 | -5.66 |
| 2024-11-25 | -5.78 |
| 2024-11-22 | -5.29 |
| 2024-11-21 | -4.07 |
| 2024-11-20 | -2.73 |
| 2024-11-19 | -3.09 |
| 2024-11-18 | -4.07 |
| 2024-11-15 | -3.70 |
| 2024-11-14 | -5.41 |
| 2024-11-13 | -4.56 |
| 2024-11-12 | -3.58 |
| 2024-11-11 | -1.75 |
| 2024-11-08 | 1.55 |
| 2024-11-07 | 3.63 |
| 2024-11-06 | 3.63 |
| 2024-11-05 | 3.14 |
| 2024-11-04 | 1.06 |
| 2024-11-01 | 1.43 |
| 2024-10-31 | 0.45 |
| 2024-10-30 | -0.16 |
| 2024-10-29 | 1.67 |
| 2024-10-28 | 2.90 |
| 2024-10-25 | 1.55 |
| 2024-10-24 | 1.06 |
| 2024-10-23 | 2.77 |
| 2024-10-22 | 3.02 |
| 2024-10-21 | 3.26 |
| 2024-10-18 | 5.10 |
| 2024-10-17 | 1.19 |
| 2024-10-16 | 2.53 |
| 2024-10-15 | -1.14 |
| 2024-10-14 | 2.77 |
| 2024-10-10 | 2.77 |
| 2024-10-09 | -1.87 |
| 2024-10-08 | 1.19 |
| 2024-10-07 | 7.91 |
| 2024-10-04 | 3.75 |
| 2024-10-03 | 2.77 |
| 2024-10-02 | 4.97 |
| 2024-09-30 | 1.19 |
| 2024-09-27 | -1.01 |
| 2024-09-26 | -6.15 |
| 2024-09-25 | -8.47 |
| 2024-09-24 | -8.35 |
| 2024-09-23 | -9.81 |
| 2024-09-20 | -9.32 |
| 2024-09-19 | -11.04 |
| 2024-09-17 | -12.38 |
| 2024-09-16 | -12.50 |
| 2024-09-13 | -13.60 |
| 2024-09-12 | -15.07 |
| 2024-09-11 | -15.31 |
| 2024-09-10 | -13.23 |
| 2024-09-09 | -11.45 |
| 2024-09-05 | -13.23 |
| 2024-09-04 | -16.33 |
| 2024-09-03 | -15.61 |
| 2024-09-02 | -14.42 |
| 2024-08-30 | -13.00 |
| 2024-08-29 | -14.42 |
| 2024-08-28 | -14.30 |
| 2024-08-27 | -15.37 |
| 2024-08-26 | -14.78 |
| 2024-08-23 | -16.56 |
| 2024-08-22 | -16.21 |
| 2024-08-21 | -16.68 |
| 2024-08-20 | -16.09 |
| 2024-08-19 | -15.14 |
| 2024-08-16 | -16.33 |
| 2024-08-15 | -16.80 |
| 2024-08-14 | -17.16 |
| 2024-08-13 | -18.35 |
| 2024-08-12 | -17.75 |
| 2024-08-09 | -18.35 |
| 2024-08-08 | -19.42 |
| 2024-08-07 | -19.18 |
| 2024-08-06 | -21.44 |
| 2024-08-05 | -22.51 |
| 2024-08-02 | -22.86 |
| 2024-08-01 | -22.51 |
| 2024-07-31 | -20.84 |
| 2024-07-30 | -20.96 |
| 2024-07-29 | -19.18 |
| 2024-07-26 | -20.25 |
| 2024-07-25 | -21.44 |
| 2024-07-24 | -20.72 |
| 2024-07-23 | -19.77 |
| 2024-07-22 | -19.18 |
| 2024-07-19 | -19.42 |
| 2024-07-18 | -17.75 |
| 2024-07-17 | -17.04 |
| 2024-07-16 | -18.23 |
| 2024-07-15 | -16.68 |
| 2024-07-12 | -15.37 |
| 2024-07-11 | -17.51 |
| 2024-07-10 | -20.13 |
| 2024-07-09 | -19.65 |
| 2024-07-08 | -19.53 |
| 2024-07-05 | -17.87 |
| 2024-07-04 | -17.63 |
| 2024-07-03 | -17.87 |
| 2024-07-02 | -18.82 |
| 2024-06-28 | -19.30 |
| 2024-06-27 | -19.30 |
| 2024-06-26 | -17.99 |
| 2024-06-25 | -17.16 |
| 2024-06-24 | -17.99 |
| 2024-06-21 | -16.68 |
| 2024-06-20 | -16.80 |
| 2024-06-19 | -16.44 |
| 2024-06-18 | -17.39 |
| 2024-06-17 | -17.39 |
| 2024-06-14 | -18.35 |
| 2024-06-13 | -18.58 |
| 2024-06-12 | -18.70 |
| 2024-06-11 | -16.68 |
| 2024-06-07 | -11.10 |
| 2024-06-06 | -15.02 |
| 2024-06-05 | -13.95 |
| 2024-06-04 | -12.17 |
| 2024-06-03 | -14.78 |
| 2024-05-31 | -16.21 |
| 2024-05-30 | -15.37 |
| 2024-05-29 | -15.02 |
| 2024-05-28 | -14.42 |
| 2024-05-27 | -13.47 |
| 2024-05-24 | -13.59 |
| 2024-05-23 | -11.10 |
| 2024-05-22 | -8.72 |
| 2024-05-21 | -7.95 |
| 2024-05-20 | -6.71 |
| 2024-05-17 | -6.38 |
| 2024-05-16 | -6.60 |
| 2024-05-14 | -8.51 |
| 2024-05-13 | -10.63 |
| 2024-05-10 | -12.43 |
| 2024-05-09 | -15.90 |
| 2024-05-08 | -12.99 |
| 2024-05-07 | -11.42 |
| 2024-05-06 | -11.64 |
| 2024-05-03 | -10.52 |
| 2024-05-02 | -11.98 |
| 2024-04-30 | -14.55 |
| 2024-04-29 | -16.90 |
| 2024-04-26 | -18.92 |
| 2024-04-25 | -19.70 |
| 2024-04-24 | -19.70 |
| 2024-04-23 | -22.50 |
| 2024-04-22 | -21.83 |
| 2024-04-19 | -22.62 |
| 2024-04-18 | -21.72 |
| 2024-04-17 | -21.27 |
| 2024-04-16 | -22.17 |
| 2024-04-15 | -20.71 |
| 2024-04-12 | -20.71 |
| 2024-04-11 | -18.14 |
| 2024-04-10 | -17.91 |
| 2024-04-09 | -16.68 |
| 2024-04-08 | -18.47 |
| 2024-04-05 | -19.03 |
| 2024-04-03 | -16.57 |
| 2024-04-02 | -18.58 |
| 2024-03-28 | -19.82 |
| 2024-03-27 | -19.48 |
| 2024-03-26 | -19.26 |
| 2024-03-25 | -20.15 |
| 2024-03-22 | -19.82 |
| 2024-03-21 | -18.81 |
| 2024-03-20 | -24.18 |
| 2024-03-19 | -25.08 |
| 2024-03-18 | -25.30 |
| 2024-03-15 | -22.73 |
| 2024-03-14 | -24.52 |
| 2024-03-13 | -24.97 |
| 2024-03-12 | -23.18 |
| 2024-03-11 | -25.08 |
| 2024-03-08 | -26.65 |
| 2024-03-07 | -26.65 |
| 2024-03-06 | -27.21 |
| 2024-03-05 | -27.88 |
| 2024-03-04 | -26.20 |
| 2024-03-01 | -28.22 |
| 2024-02-29 | -27.77 |
| 2024-02-28 | -27.77 |
| 2024-02-27 | -26.54 |
| 2024-02-26 | -26.31 |
| 2024-02-23 | -26.65 |
| 2024-02-22 | -25.86 |
| 2024-02-21 | -25.75 |
| 2024-02-20 | -27.77 |
| 2024-02-19 | -27.88 |
| 2024-02-16 | -26.76 |
| 2024-02-15 | -31.91 |
| 2024-02-14 | -32.02 |
| 2024-02-09 | -30.79 |
| 2024-02-08 | -28.78 |
| 2024-02-07 | -29.67 |
| 2024-02-06 | -29.90 |
| 2024-02-05 | -32.02 |
| 2024-02-02 | -31.46 |
| 2024-02-01 | -31.69 |
| 2024-01-31 | -30.57 |
| 2024-01-30 | -28.78 |
| 2024-01-29 | -27.21 |
| 2024-01-26 | -26.65 |
| 2024-01-25 | -26.65 |
| 2024-01-24 | -27.10 |
| 2024-01-23 | -29.34 |
| 2024-01-22 | -31.13 |
| 2024-01-19 | -28.66 |
| 2024-01-18 | -28.33 |
| 2024-01-17 | -29.11 |
| 2024-01-16 | -27.21 |
| 2024-01-15 | -25.98 |
| 2024-01-12 | -24.97 |
| 2024-01-11 | -24.52 |
| 2024-01-10 | -25.42 |
| 2024-01-09 | -24.86 |
| 2024-01-08 | -24.97 |
| 2024-01-05 | -24.41 |
| 2024-01-04 | -23.18 |
| 2024-01-03 | -21.50 |
| 2024-01-02 | -19.70 |
| 2023-12-29 | -20.04 |
| 2023-12-28 | -20.71 |
| 2023-12-27 | -22.62 |
| 2023-12-22 | -23.18 |
| 2023-12-21 | -22.84 |
| 2023-12-20 | -23.62 |
| 2023-12-19 | -24.30 |
| 2023-12-18 | -24.63 |
| 2023-12-15 | -23.74 |
| 2023-12-14 | -26.76 |
| 2023-12-13 | -28.89 |
| 2023-12-12 | -27.77 |
| 2023-12-11 | -27.99 |
| 2023-12-08 | -27.10 |
| 2023-12-07 | -26.76 |
| 2023-12-06 | -25.53 |
| 2023-12-05 | -27.10 |
| 2023-12-04 | -26.98 |
| 2023-12-01 | -26.76 |
| 2023-11-30 | -26.31 |
| 2023-11-29 | -26.76 |
| 2023-11-28 | -24.63 |
| 2023-11-27 | -24.74 |
| 2023-11-24 | -23.96 |
| 2023-11-23 | -22.95 |
| 2023-11-22 | -23.85 |
| 2023-11-21 | -23.40 |
| 2023-11-20 | -25.42 |
| 2023-11-17 | -26.42 |
| 2023-11-16 | -25.30 |
| 2023-11-15 | -23.29 |
| 2023-11-14 | -26.20 |
| 2023-11-13 | -26.54 |
| 2023-11-10 | -26.76 |
| 2023-11-09 | -26.31 |
| 2023-11-08 | -25.19 |
| 2023-11-07 | -25.08 |
| 2023-11-06 | -21.72 |
| 2023-11-03 | -22.73 |
| 2023-11-02 | -24.52 |
| 2023-11-01 | -25.86 |
| 2023-10-31 | -26.31 |
| 2023-10-30 | -25.64 |
| 2023-10-27 | -25.53 |
| 2023-10-26 | -27.54 |
| 2023-10-25 | -27.21 |
| 2023-10-24 | -26.76 |
| 2023-10-20 | -26.54 |
| 2023-10-19 | -25.98 |
| 2023-10-18 | -25.08 |
| 2023-10-17 | -24.41 |
| 2023-10-16 | -24.41 |
| 2023-10-13 | -24.97 |
| 2023-10-12 | -21.61 |
| 2023-10-11 | -22.73 |
| 2023-10-10 | -22.95 |
| 2023-10-09 | -23.06 |
| 2023-10-06 | -22.73 |
| 2023-10-05 | -24.74 |
| 2023-10-04 | -26.20 |
| 2023-10-03 | -26.09 |
| 2023-09-29 | -25.42 |
| 2023-09-28 | -26.76 |
| 2023-09-27 | -26.98 |
| 2023-09-26 | -26.98 |
| 2023-09-25 | -25.64 |
| 2023-09-22 | -24.18 |
| 2023-09-21 | -25.53 |
| 2023-09-20 | -22.73 |
| 2023-09-19 | -23.18 |
| 2023-09-18 | -23.74 |
| 2023-09-15 | -19.26 |
| 2023-09-14 | -21.16 |
| 2023-09-13 | -21.94 |
| 2023-09-12 | -21.84 |
| 2023-09-11 | -20.86 |
| 2023-09-07 | -19.66 |
| 2023-09-06 | -19.44 |
| 2023-09-05 | -20.31 |
| 2023-09-04 | -18.35 |
| 2023-08-31 | -21.07 |
| 2023-08-30 | -20.75 |
| 2023-08-29 | -19.44 |
| 2023-08-28 | -21.18 |
| 2023-08-25 | -21.62 |
| 2023-08-24 | -21.51 |
| 2023-08-23 | -22.71 |
| 2023-08-22 | -23.79 |
| 2023-08-21 | -24.45 |
| 2023-08-18 | -20.20 |
| 2023-08-17 | -19.22 |
| 2023-08-16 | -19.55 |
| 2023-08-15 | -19.44 |
| 2023-08-14 | -19.33 |
| 2023-08-11 | -12.91 |
| 2023-08-10 | -12.36 |
| 2023-08-09 | -12.58 |
| 2023-08-08 | -12.80 |
| 2023-08-07 | -11.17 |
| 2023-08-04 | -12.04 |
| 2023-08-03 | -11.17 |
| 2023-08-02 | -10.51 |
| 2023-08-01 | -8.55 |
| 2023-07-31 | -8.55 |
| 2023-07-28 | -7.57 |
| 2023-07-27 | -8.99 |
| 2023-07-26 | -9.86 |
| 2023-07-25 | -9.86 |
| 2023-07-24 | -12.04 |
| 2023-07-21 | -11.17 |
| 2023-07-20 | -10.51 |
| 2023-07-19 | -9.97 |
| 2023-07-18 | -10.40 |
| 2023-07-14 | -9.10 |
| 2023-07-13 | -8.77 |
| 2023-07-12 | -9.64 |
| 2023-07-11 | -7.36 |
| 2023-07-10 | -10.19 |
| 2023-07-07 | -12.36 |
| 2023-07-06 | -12.26 |
| 2023-07-05 | -10.30 |
| 2023-07-04 | -9.10 |
| 2023-07-03 | -9.97 |
| 2023-06-30 | -11.60 |
| 2023-06-29 | -11.38 |
| 2023-06-28 | -11.38 |
| 2023-06-27 | -12.04 |
| 2023-06-26 | -15.52 |
| 2023-06-23 | -15.85 |
| 2023-06-21 | -14.32 |
| 2023-06-20 | -7.90 |
| 2023-06-19 | -5.40 |
| 2023-06-16 | -4.96 |
| 2023-06-15 | -5.61 |
| 2023-06-14 | -6.59 |
| 2023-06-13 | -7.57 |
| 2023-06-12 | -7.36 |
| 2023-06-09 | -7.14 |
| 2023-06-08 | -5.61 |
| 2023-06-07 | -8.77 |
| 2023-06-06 | -8.23 |
| 2023-06-05 | -8.45 |
| 2023-06-02 | -8.12 |
| 2023-06-01 | -11.00 |
| 2023-05-31 | -12.03 |
| 2023-05-30 | -9.36 |
| 2023-05-29 | -7.92 |
| 2023-05-25 | -8.84 |
| 2023-05-24 | -1.54 |
| 2023-05-23 | -3.49 |
| 2023-05-22 | -4.73 |
| 2023-05-19 | -5.24 |
| 2023-05-18 | -3.80 |
| 2023-05-17 | -1.85 |
| 2023-05-16 | 0.21 |
| 2023-05-15 | 1.45 |
| 2023-05-12 | 0.42 |
| 2023-05-11 | 0.93 |
| 2023-05-10 | 0.52 |
| 2023-05-09 | 1.24 |
| 2023-05-08 | 4.17 |
| 2023-05-05 | 3.66 |
| 2023-05-04 | 2.58 |
| 2023-05-03 | 1.45 |
| 2023-05-02 | 3.66 |
| 2023-04-28 | 3.92 |
| 2023-04-27 | 3.92 |
| 2023-04-26 | 2.06 |
| 2023-04-25 | 0.93 |
| 2023-04-24 | 0.21 |
| 2023-04-21 | 1.55 |
| 2023-04-20 | 2.06 |
| 2023-04-19 | 0.83 |
| 2023-04-18 | 0.83 |
| 2023-04-17 | 1.75 |
| 2023-04-14 | 2.17 |
| 2023-04-13 | 1.75 |
| 2023-04-12 | 2.27 |
| 2023-04-11 | 3.40 |
| 2023-04-06 | 2.06 |
| 2023-04-04 | 2.17 |
| 2023-04-03 | 3.14 |
| 2023-03-31 | 3.14 |
| 2023-03-30 | 6.49 |
| 2023-03-29 | 1.96 |
| 2023-03-28 | 2.37 |
| 2023-03-27 | 3.40 |
| 2023-03-24 | 4.17 |
| 2023-03-23 | 4.17 |
| 2023-03-22 | 2.89 |
| 2023-03-21 | 0.21 |
| 2023-03-20 | -0.61 |
| 2023-03-17 | 2.89 |
| 2023-03-16 | 0.73 |
| 2023-03-15 | 1.55 |
| 2023-03-14 | -0.20 |
| 2023-03-13 | 1.34 |
| 2023-03-10 | -2.77 |
| 2023-03-09 | -0.71 |
| 2023-03-08 | 1.14 |
| 2023-03-07 | 3.40 |
| 2023-03-06 | 2.89 |
| 2023-03-03 | 2.37 |
| 2023-03-02 | -0.41 |
| 2023-03-01 | 1.24 |
| 2023-02-28 | 1.03 |
| 2023-02-27 | 0.42 |
| 2023-02-24 | 0.42 |
| 2023-02-23 | 1.65 |
| 2023-02-22 | 2.17 |
| 2023-02-21 | 1.34 |
| 2023-02-20 | 1.65 |
| 2023-02-17 | 1.34 |
| 2023-02-16 | 2.37 |
| 2023-02-15 | 2.89 |
| 2023-02-14 | 3.40 |
| 2023-02-13 | 3.92 |
| 2023-02-10 | 7.00 |
| 2023-02-09 | 6.23 |
| 2023-02-08 | 5.97 |
| 2023-02-07 | 2.89 |
| 2023-02-06 | 3.92 |
| 2023-02-03 | 6.74 |
| 2023-02-02 | 5.97 |
| 2023-02-01 | 7.26 |
| 2023-01-31 | 2.17 |
| 2023-01-30 | 3.40 |
| 2023-01-27 | 5.46 |
| 2023-01-26 | 4.17 |
| 2023-01-20 | 0.11 |
| 2023-01-19 | -2.26 |
| 2023-01-18 | -1.95 |
| 2023-01-17 | -5.24 |
| 2023-01-16 | -5.34 |
| 2023-01-13 | -5.65 |
| 2023-01-12 | -6.17 |
| 2023-01-11 | -7.71 |
| 2023-01-10 | -7.71 |
| 2023-01-09 | -5.14 |
| 2023-01-06 | -6.37 |
| 2023-01-05 | -6.37 |
| 2023-01-04 | -8.02 |
| 2023-01-03 | -9.36 |
| 2022-12-30 | -12.55 |
| 2022-12-29 | -13.68 |
| 2022-12-28 | -13.27 |
| 2022-12-23 | -14.50 |
| 2022-12-22 | -14.30 |
| 2022-12-21 | -15.43 |
| 2022-12-20 | -16.15 |
| 2022-12-19 | -14.40 |
| 2022-12-16 | -12.14 |
| 2022-12-15 | -13.58 |
| 2022-12-14 | -13.16 |
| 2022-12-13 | -11.72 |
| 2022-12-12 | -15.32 |
| 2022-12-09 | -13.16 |
| 2022-12-08 | -15.63 |
| 2022-12-07 | -17.79 |
| 2022-12-06 | -17.28 |
| 2022-12-05 | -19.23 |
| 2022-12-02 | -24.07 |
| 2022-12-01 | -22.73 |
| 2022-11-30 | -23.45 |
| 2022-11-29 | -23.66 |
| 2022-11-28 | -24.28 |
| 2022-11-25 | -23.97 |
| 2022-11-24 | -24.17 |
| 2022-11-23 | -24.69 |
| 2022-11-22 | -25.30 |
| 2022-11-21 | -25.10 |
| 2022-11-18 | -25.61 |
| 2022-11-17 | -23.56 |
| 2022-11-16 | -23.97 |
| 2022-11-15 | -22.53 |
| 2022-11-14 | -23.35 |
| 2022-11-11 | -26.54 |
| 2022-11-10 | -30.24 |
| 2022-11-09 | -28.49 |
| 2022-11-08 | -30.86 |
| 2022-11-07 | -30.45 |
| 2022-11-04 | -31.79 |
| 2022-11-03 | -36.31 |
| 2022-11-02 | -34.87 |
| 2022-11-01 | -34.77 |
| 2022-10-31 | -36.11 |
| 2022-10-28 | -34.67 |
| 2022-10-27 | -32.40 |
| 2022-10-26 | -32.51 |
| 2022-10-25 | -32.51 |
| 2022-10-24 | -30.86 |
| 2022-10-21 | -27.88 |
| 2022-10-20 | -27.57 |
| 2022-10-19 | -26.85 |
| 2022-10-18 | -25.92 |
| 2022-10-17 | -26.95 |
| 2022-10-14 | -25.92 |
| 2022-10-13 | -26.64 |
| 2022-10-12 | -26.54 |
| 2022-10-11 | -25.30 |
| 2022-10-10 | -24.38 |
| 2022-10-07 | -22.73 |
| 2022-10-06 | -20.57 |
| 2022-10-05 | -20.26 |
| 2022-10-03 | -21.39 |
| 2022-09-30 | -23.35 |
| 2022-09-29 | -23.66 |
| 2022-09-28 | -22.32 |
| 2022-09-27 | -19.65 |
| 2022-09-26 | -19.65 |
| 2022-09-23 | -17.18 |
| 2022-09-22 | -15.12 |
| 2022-09-21 | -13.47 |
| 2022-09-20 | -12.55 |
| 2022-09-19 | -13.06 |
| 2022-09-16 | -11.52 |
| 2022-09-15 | -10.69 |
| 2022-09-14 | -10.69 |
| 2022-09-13 | -8.74 |
| 2022-09-09 | -9.46 |
| 2022-09-08 | -10.69 |
| 2022-09-07 | -9.46 |
| 2022-09-06 | -7.40 |
| 2022-09-05 | -8.02 |
| 2022-09-02 | -8.23 |
| 2022-09-01 | -7.40 |
| 2022-08-31 | -8.81 |
| 2022-08-30 | -8.11 |
| 2022-08-29 | -8.81 |
| 2022-08-26 | -7.91 |
| 2022-08-25 | -10.02 |
| 2022-08-24 | -9.11 |
| 2022-08-23 | -7.20 |
| 2022-08-22 | -5.29 |
| 2022-08-19 | -4.99 |
| 2022-08-18 | -4.99 |
| 2022-08-17 | -4.28 |
| 2022-08-16 | -4.38 |
| 2022-08-15 | -5.49 |
| 2022-08-12 | -4.58 |
| 2022-08-11 | -5.89 |
| 2022-08-10 | -6.80 |
| 2022-08-09 | -5.79 |
| 2022-08-08 | -6.70 |
| 2022-08-05 | -5.89 |
| 2022-08-04 | -5.69 |
| 2022-08-03 | -6.50 |
| 2022-08-02 | -6.09 |
| 2022-08-01 | -4.89 |
| 2022-07-29 | -4.99 |
| 2022-07-28 | -3.88 |
| 2022-07-27 | -2.87 |
| 2022-07-26 | -2.07 |
| 2022-07-25 | -2.37 |
| 2022-07-22 | -2.17 |
| 2022-07-21 | -1.87 |
| 2022-07-20 | 0.05 |
| 2022-07-19 | 0.90 |
| 2022-07-18 | 1.15 |
| 2022-07-15 | 0.35 |
| 2022-07-14 | 1.15 |
| 2022-07-13 | 2.66 |
| 2022-07-12 | 3.92 |
| 2022-07-11 | 7.44 |
| 2022-07-08 | 9.96 |
| 2022-07-07 | 8.45 |
| 2022-07-06 | 7.95 |
| 2022-07-05 | 9.20 |
| 2022-07-04 | 8.20 |
| 2022-06-30 | 9.71 |
| 2022-06-29 | 9.20 |
| 2022-06-28 | 8.95 |
| 2022-06-27 | 9.20 |
| 2022-06-24 | 7.44 |
| 2022-06-23 | 5.68 |
| 2022-06-22 | 3.92 |
| 2022-06-21 | 3.42 |
| 2022-06-20 | 1.15 |
| 2022-06-17 | 0.15 |
| 2022-06-16 | 0.55 |
| 2022-06-15 | 1.15 |
| 2022-06-14 | 0.65 |
| 2022-06-13 | 1.15 |
| 2022-06-10 | 1.40 |
| 2022-06-09 | 2.41 |
| 2022-06-08 | 1.66 |
| 2022-06-07 | 1.15 |
| 2022-06-06 | 1.66 |
| 2022-06-02 | 1.40 |
| 2022-06-01 | 1.91 |
| 2022-05-31 | 2.41 |
| 2022-05-30 | 2.41 |
| 2022-05-27 | 1.40 |
| 2022-05-26 | 1.15 |
| 2022-05-25 | 1.66 |
| 2022-05-24 | 0.25 |
| 2022-05-23 | 0.65 |
| 2022-05-20 | -0.55 |
| 2022-05-19 | -1.27 |
| 2022-05-18 | -1.27 |
| 2022-05-17 | -2.23 |
| 2022-05-16 | -2.95 |
| 2022-05-13 | -2.23 |
| 2022-05-12 | -2.23 |
| 2022-05-11 | -0.79 |
| 2022-05-10 | -1.03 |
| 2022-05-06 | 0.89 |
| 2022-05-05 | 2.81 |
| 2022-05-04 | 4.25 |
| 2022-05-03 | 3.53 |
| 2022-04-29 | 2.33 |
| 2022-04-28 | 1.61 |
| 2022-04-27 | -0.07 |
| 2022-04-26 | 2.09 |
| 2022-04-25 | 2.33 |
| 2022-04-22 | 0.41 |
| 2022-04-21 | -0.07 |
| 2022-04-20 | 1.85 |
| 2022-04-19 | 2.81 |
| 2022-04-14 | 4.01 |
| 2022-04-13 | 2.81 |
| 2022-04-12 | 3.77 |
| 2022-04-11 | 2.09 |
| 2022-04-08 | 6.17 |
| 2022-04-07 | 6.65 |
| 2022-04-06 | 6.65 |
| 2022-04-04 | 6.90 |
| 2022-04-01 | 5.69 |
| 2022-03-31 | 6.41 |
| 2022-03-30 | 6.90 |
| 2022-03-29 | 6.41 |
| 2022-03-28 | 2.81 |
| 2022-03-25 | 2.33 |
| 2022-03-24 | 2.09 |
| 2022-03-23 | 3.29 |
| 2022-03-22 | 4.73 |
| 2022-03-21 | 2.81 |
| 2022-03-18 | 4.01 |
| 2022-03-17 | 5.45 |
| 2022-03-16 | -6.60 |
| 2022-03-15 | -7.76 |
| 2022-03-14 | -2.47 |
| 2022-03-11 | 4.01 |
| 2022-03-10 | 3.29 |
| 2022-03-09 | 1.13 |
| 2022-03-08 | 2.33 |
| 2022-03-07 | 3.53 |
| 2022-03-04 | 3.77 |
| 2022-03-03 | 3.29 |
| 2022-03-02 | 2.33 |
| 2022-03-01 | 2.33 |
| 2022-02-28 | 2.81 |
| 2022-02-25 | 6.17 |
| 2022-02-24 | 7.38 |
| 2022-02-23 | 10.26 |
| 2022-02-22 | 11.22 |
| 2022-02-21 | 12.42 |
| 2022-02-18 | 14.34 |
| 2022-02-17 | 14.10 |
| 2022-02-16 | 12.42 |
| 2022-02-15 | 12.42 |
| 2022-02-14 | 11.94 |
| 2022-02-11 | 11.94 |
| 2022-02-10 | 14.58 |
| 2022-02-09 | 10.98 |
| 2022-02-08 | 8.82 |
| 2022-02-07 | 9.54 |
| 2022-02-04 | 10.02 |
| 2022-01-31 | 5.69 |
| 2022-01-28 | 6.41 |
| 2022-01-27 | 4.73 |
| 2022-01-26 | 5.93 |
| 2022-01-25 | 3.29 |
| 2022-01-24 | 5.21 |
| 2022-01-21 | 4.73 |
| 2022-01-20 | -0.31 |
| 2022-01-19 | -0.31 |
| 2022-01-18 | -1.75 |
| 2022-01-17 | -1.51 |
| 2022-01-14 | -1.51 |
| 2022-01-13 | -1.75 |
| 2022-01-12 | -1.27 |
| 2022-01-11 | 0.17 |
| 2022-01-10 | -0.55 |
| 2022-01-07 | -0.55 |
| 2022-01-06 | -1.99 |
| 2022-01-05 | -1.51 |
| 2022-01-04 | -0.79 |
| 2022-01-03 | -1.27 |
| 2021-12-31 | -2.47 |
| 2021-12-30 | -2.23 |
| 2021-12-29 | -1.99 |
| 2021-12-28 | -1.99 |
| 2021-12-24 | -3.43 |
| 2021-12-23 | -3.91 |
| 2021-12-22 | -4.68 |
| 2021-12-21 | -4.11 |
| 2021-12-20 | -4.97 |
| 2021-12-17 | -2.95 |
| 2021-12-16 | -3.67 |
| 2021-12-15 | -4.01 |
| 2021-12-14 | -5.16 |
| 2021-12-13 | -4.01 |
| 2021-12-10 | -2.95 |
| 2021-12-09 | -1.51 |
| 2021-12-08 | -3.67 |
| 2021-12-07 | -3.43 |
| 2021-12-06 | -2.23 |
| 2021-12-03 | -2.47 |
| 2021-12-02 | -3.67 |
| 2021-12-01 | -3.67 |
| 2021-11-30 | -2.71 |
| 2021-11-29 | -0.79 |
| 2021-11-26 | -1.75 |
| 2021-11-25 | 0.65 |
| 2021-11-24 | 0.89 |
| 2021-11-23 | 1.85 |
| 2021-11-22 | 1.37 |
| 2021-11-19 | 1.37 |
| 2021-11-18 | 0.89 |
| 2021-11-17 | 0.89 |
| 2021-11-16 | 2.57 |
| 2021-11-15 | 1.85 |
| 2021-11-12 | 2.81 |
| 2021-11-11 | 3.77 |
| 2021-11-10 | 4.01 |
| 2021-11-09 | 2.09 |
| 2021-11-08 | 2.57 |
| 2021-11-05 | 1.61 |
| 2021-11-04 | 4.25 |
| 2021-11-03 | 4.73 |
| 2021-11-02 | 3.77 |
| 2021-11-01 | 4.97 |
| 2021-10-29 | 5.45 |
| 2021-10-28 | 5.45 |
| 2021-10-27 | 5.21 |
| 2021-10-26 | 5.45 |
| 2021-10-25 | 7.14 |
| 2021-10-22 | 7.86 |
| 2021-10-21 | 5.93 |
| 2021-10-20 | 5.69 |
| 2021-10-19 | 5.69 |
| 2021-10-18 | 6.41 |
| 2021-10-15 | 7.62 |
| 2021-10-12 | 5.69 |
| 2021-10-11 | 5.69 |
| 2021-10-08 | 8.58 |
| 2021-10-07 | 7.86 |
| 2021-10-06 | 5.45 |
| 2021-10-05 | 2.81 |
| 2021-10-04 | 2.33 |
| 2021-09-30 | -1.27 |
| 2021-09-29 | -2.47 |
| 2021-09-28 | -2.71 |
| 2021-09-27 | -3.67 |
| 2021-09-24 | -3.91 |
| 2021-09-23 | -2.23 |
| 2021-09-21 | -4.11 |
| 2021-09-20 | -4.15 |
| 2021-09-17 | 3.81 |
| 2021-09-16 | 7.91 |
| 2021-09-15 | 9.20 |
| 2021-09-14 | 10.49 |
| 2021-09-13 | 10.71 |
| 2021-09-10 | 12.00 |
| 2021-09-09 | 10.06 |
| 2021-09-08 | 11.35 |
| 2021-09-07 | 10.06 |
| 2021-09-06 | 11.14 |
| 2021-09-03 | 12.65 |
| 2021-09-02 | 12.43 |
| 2021-09-01 | 12.85 |
| 2021-08-31 | 12.43 |
| 2021-08-30 | 12.85 |
| 2021-08-27 | 12.64 |
| 2021-08-26 | 11.79 |
| 2021-08-25 | 12.01 |
| 2021-08-24 | 10.73 |
| 2021-08-23 | 9.67 |
| 2021-08-20 | 8.61 |
| 2021-08-19 | 8.61 |
| 2021-08-18 | 2.46 |
| 2021-08-17 | 1.19 |
| 2021-08-16 | 1.19 |
| 2021-08-13 | -0.72 |
| 2021-08-12 | -0.93 |
| 2021-08-11 | -1.57 |
| 2021-08-10 | -3.06 |
| 2021-08-09 | -2.21 |
| 2021-08-06 | -3.06 |
| 2021-08-05 | -2.42 |
| 2021-08-04 | -0.72 |
| 2021-08-03 | -0.51 |
| 2021-08-02 | -1.15 |
| 2021-07-30 | -2.84 |
| 2021-07-29 | -0.72 |
| 2021-07-28 | -0.30 |
| 2021-07-27 | -0.30 |
| 2021-07-26 | 1.40 |
| 2021-07-23 | 1.82 |
| 2021-07-22 | 3.52 |
| 2021-07-21 | 1.82 |
| 2021-07-20 | 1.61 |
| 2021-07-19 | 2.67 |
| 2021-07-16 | 3.52 |
| 2021-07-15 | 4.37 |
| 2021-07-14 | 3.10 |
| 2021-07-13 | 5.64 |
| 2021-07-12 | 2.67 |
| 2021-07-09 | 3.73 |
| 2021-07-08 | 5.22 |
| 2021-07-07 | 6.70 |
| 2021-07-06 | 6.91 |
| 2021-07-05 | 7.76 |
| 2021-07-02 | 7.98 |
| 2021-06-30 | 8.61 |
| 2021-06-29 | 7.13 |
| 2021-06-28 | 6.49 |
| 2021-06-25 | 7.55 |
| 2021-06-24 | 8.19 |
| 2021-06-23 | 7.76 |
| 2021-06-22 | 8.19 |
| 2021-06-21 | 7.55 |
| 2021-06-18 | 8.61 |
| 2021-06-17 | 10.10 |
| 2021-06-16 | 10.94 |
| 2021-06-15 | 10.94 |
| 2021-06-11 | 11.58 |
| 2021-06-10 | 11.58 |
| 2021-06-09 | 9.67 |
| 2021-06-08 | 10.73 |
| 2021-06-07 | 10.73 |
| 2021-06-04 | 5.64 |
| 2021-06-03 | 5.01 |
| 2021-06-02 | 5.64 |
| 2021-06-01 | 7.76 |
| 2021-05-31 | 6.07 |
| 2021-05-28 | 9.46 |
| 2021-05-27 | 11.92 |
| 2021-05-26 | 8.85 |
| 2021-05-25 | 8.44 |
| 2021-05-24 | 7.41 |
| 2021-05-21 | 6.60 |
| 2021-05-20 | 8.03 |
| 2021-05-18 | 7.00 |
| 2021-05-17 | 6.60 |
| 2021-05-14 | 4.75 |
| 2021-05-13 | 4.34 |
| 2021-05-12 | 5.16 |
| 2021-05-11 | 6.60 |
| 2021-05-10 | 8.03 |
| 2021-05-07 | 7.62 |
| 2021-05-06 | 7.21 |
| 2021-05-05 | 8.64 |
| 2021-05-04 | 8.85 |
| 2021-05-03 | 8.03 |
| 2021-04-30 | 7.21 |
| 2021-04-29 | 9.05 |
| 2021-04-28 | 7.21 |
| 2021-04-27 | 5.98 |
| 2021-04-26 | 4.75 |
| 2021-04-23 | 5.16 |
| 2021-04-22 | 5.57 |
| 2021-04-21 | 3.94 |
| 2021-04-20 | 5.78 |
| 2021-04-19 | 3.94 |
| 2021-04-16 | 3.12 |
| 2021-04-15 | 3.32 |
| 2021-04-14 | 4.34 |
| 2021-04-13 | 3.32 |
| 2021-04-12 | 1.89 |
| 2021-04-09 | 3.32 |
| 2021-04-08 | 3.32 |
| 2021-04-07 | 3.53 |
| 2021-04-01 | 1.89 |
| 2021-03-31 | 2.50 |
| 2021-03-30 | 5.37 |
| 2021-03-29 | 3.73 |
| 2021-03-26 | 3.94 |
| 2021-03-25 | 0.05 |
| 2021-03-24 | 0.66 |
| 2021-03-23 | 3.53 |
| 2021-03-22 | 4.34 |
| 2021-03-19 | 1.07 |
| 2021-03-18 | 1.69 |
| 2021-03-17 | -4.45 |
| 2021-03-16 | -3.84 |
| 2021-03-15 | -5.27 |
| 2021-03-12 | -3.02 |
| 2021-03-11 | -3.02 |
| 2021-03-10 | -4.04 |
| 2021-03-09 | -3.63 |
| 2021-03-08 | -2.00 |
| 2021-03-05 | 0.25 |
| 2021-03-04 | 0.25 |
| 2021-03-03 | 0.46 |
| 2021-03-02 | -0.77 |
| 2021-03-01 | 0.66 |
| 2021-02-26 | 2.09 |
| 2021-02-25 | 3.12 |
| 2021-02-24 | -1.79 |
| 2021-02-23 | 0.87 |
| 2021-02-22 | -5.48 |
| 2021-02-19 | -5.27 |
| 2021-02-18 | -5.27 |
| 2021-02-17 | -4.45 |
| 2021-02-16 | -5.68 |
| 2021-02-11 | -9.77 |
| 2021-02-10 | -10.18 |
| 2021-02-09 | -15.91 |
| 2021-02-08 | -15.91 |
| 2021-02-05 | -15.91 |
| 2021-02-04 | -15.91 |
| 2021-02-03 | -16.52 |
| 2021-02-02 | -16.52 |
| 2021-02-01 | -16.93 |
| 2021-01-29 | -17.55 |
| 2021-01-28 | -16.52 |
| 2021-01-27 | -15.30 |
| 2021-01-26 | -14.48 |
| 2021-01-25 | -14.07 |
| 2021-01-22 | -13.25 |
| 2021-01-21 | -11.82 |
| 2021-01-20 | -12.64 |
| 2021-01-19 | -12.84 |
| 2021-01-18 | -14.48 |
| 2021-01-15 | -14.48 |
| 2021-01-14 | -13.86 |
| 2021-01-13 | -14.07 |
| 2021-01-12 | -16.11 |
| 2021-01-11 | -17.55 |
| 2021-01-08 | -17.75 |
| 2021-01-07 | -18.65 |
| 2021-01-06 | -18.82 |
| 2021-01-05 | -18.73 |
| 2021-01-04 | -19.31 |
| 2020-12-31 | -19.63 |
| 2020-12-30 | -19.22 |
| 2020-12-29 | -19.06 |
| 2020-12-28 | -18.82 |
| 2020-12-24 | -18.32 |
| 2020-12-23 | -18.57 |
| 2020-12-22 | -18.49 |
| 2020-12-21 | -18.16 |
| 2020-12-18 | -18.82 |
| 2020-12-17 | -18.32 |
| 2020-12-16 | -18.49 |
| 2020-12-15 | -17.55 |
| 2020-12-14 | -15.91 |
| 2020-12-11 | -17.96 |
| 2020-12-10 | -18.90 |
| 2020-12-09 | -18.32 |
| 2020-12-08 | -19.06 |
| 2020-12-07 | -18.90 |
| 2020-12-04 | -18.41 |
| 2020-12-03 | -17.55 |
| 2020-12-02 | -18.16 |
| 2020-12-01 | -17.75 |
| 2020-11-30 | -18.82 |
| 2020-11-27 | -18.16 |
| 2020-11-26 | -17.96 |
| 2020-11-25 | -15.91 |
| 2020-11-24 | -16.52 |
| 2020-11-23 | -14.48 |
| 2020-11-20 | -15.71 |
| 2020-11-19 | -15.09 |
| 2020-11-18 | -14.48 |
| 2020-11-17 | -15.50 |
| 2020-11-16 | -16.93 |
| 2020-11-13 | -14.89 |
| 2020-11-12 | -13.46 |
| 2020-11-11 | -12.64 |
| 2020-11-10 | -13.46 |
| 2020-11-09 | -19.31 |
| 2020-11-06 | -17.96 |
| 2020-11-05 | -18.16 |
| 2020-11-04 | -18.16 |
| 2020-11-03 | -20.70 |
| 2020-11-02 | -21.43 |
| 2020-10-30 | -22.42 |
| 2020-10-29 | -21.11 |
| 2020-10-28 | -21.43 |
| 2020-10-27 | -19.96 |
| 2020-10-23 | -19.63 |
| 2020-10-22 | -19.88 |
| 2020-10-21 | -19.88 |
| 2020-10-20 | -19.39 |
| 2020-10-19 | -19.22 |
| 2020-10-16 | -19.63 |
| 2020-10-15 | -19.72 |
| 2020-10-14 | -17.96 |
| 2020-10-12 | -19.06 |
| 2020-10-09 | -19.14 |
| 2020-10-08 | -17.96 |
| 2020-10-07 | -17.96 |
| 2020-10-06 | -18.16 |
| 2020-10-05 | -18.82 |
| 2020-09-30 | -19.06 |
| 2020-09-29 | -19.39 |
| 2020-09-28 | -18.90 |
| 2020-09-25 | -19.22 |
| 2020-09-24 | -18.90 |
| 2020-09-23 | -17.55 |
| 2020-09-22 | -16.93 |
| 2020-09-21 | -16.52 |
| 2020-09-18 | -15.50 |
| 2020-09-17 | -15.50 |
| 2020-09-16 | -14.89 |
| 2020-09-15 | -14.68 |
| 2020-09-14 | -15.09 |
| 2020-09-11 | -15.30 |
| 2020-09-10 | -16.11 |
| 2020-09-09 | -16.11 |
| 2020-09-08 | -14.68 |
| 2020-09-07 | -15.71 |
| 2020-09-04 | -17.14 |
| 2020-09-03 | -18.57 |
| 2020-09-02 | -18.77 |
| 2020-09-01 | -18.97 |
| 2020-08-31 | -19.17 |
| 2020-08-28 | -19.85 |
| 2020-08-27 | -21.14 |
| 2020-08-26 | -19.57 |
| 2020-08-25 | -19.93 |
| 2020-08-24 | -19.77 |
| 2020-08-21 | -20.74 |
| 2020-08-20 | -22.02 |
| 2020-08-19 | -21.30 |
| 2020-08-18 | -21.06 |
| 2020-08-17 | -20.74 |
| 2020-08-14 | -22.18 |
| 2020-08-13 | -22.58 |
| 2020-08-12 | -20.50 |
| 2020-08-11 | -22.90 |
| 2020-08-10 | -24.03 |
| 2020-08-07 | -24.83 |
| 2020-08-06 | -24.43 |
| 2020-08-05 | -22.74 |
| 2020-08-04 | -23.86 |
| 2020-08-03 | -24.83 |
| 2020-07-31 | -26.03 |
| 2020-07-30 | -26.03 |
| 2020-07-29 | -26.75 |
| 2020-07-28 | -26.43 |
| 2020-07-27 | -26.27 |
| 2020-07-24 | -25.79 |
| 2020-07-23 | -23.95 |
| 2020-07-22 | -22.90 |
| 2020-07-21 | -22.98 |
| 2020-07-20 | -19.57 |
| 2020-07-17 | -20.98 |
| 2020-07-16 | -21.78 |
| 2020-07-15 | -19.77 |
| 2020-07-14 | -18.97 |
| 2020-07-13 | -19.57 |
| 2020-07-10 | -17.77 |
| 2020-07-09 | -20.01 |
| 2020-07-08 | -19.17 |
| 2020-07-07 | -17.97 |
| 2020-07-06 | -15.76 |
| 2020-07-03 | -19.17 |
| 2020-07-02 | -19.17 |
| 2020-06-30 | -19.77 |
| 2020-06-29 | -21.22 |
| 2020-06-26 | -20.17 |
| 2020-06-24 | -18.97 |
| 2020-06-23 | -16.97 |
| 2020-06-22 | -15.76 |
| 2020-06-19 | -15.56 |
| 2020-06-18 | -15.56 |
| 2020-06-17 | -15.16 |
| 2020-06-16 | -16.76 |
| 2020-06-15 | -17.77 |
| 2020-06-12 | -17.57 |
| 2020-06-11 | -17.77 |
| 2020-06-10 | -14.76 |
| 2020-06-09 | -14.96 |
| 2020-06-08 | -16.56 |
| 2020-06-05 | -15.96 |
| 2020-06-04 | -17.17 |
| 2020-06-03 | -17.57 |
| 2020-06-02 | -16.16 |
| 2020-06-01 | -19.37 |
| 2020-05-29 | -26.59 |
| 2020-05-28 | -23.06 |
| 2020-05-27 | -21.70 |
| 2020-05-26 | -20.58 |
| 2020-05-25 | -22.50 |
| 2020-05-22 | -23.82 |
| 2020-05-21 | -19.01 |
| 2020-05-20 | -19.01 |
| 2020-05-19 | -19.20 |
| 2020-05-18 | -19.58 |
| 2020-05-15 | -20.54 |
| 2020-05-14 | -20.16 |
| 2020-05-13 | -18.06 |
| 2020-05-12 | -18.82 |
| 2020-05-11 | -16.53 |
| 2020-05-08 | -16.72 |
| 2020-05-07 | -18.82 |
| 2020-05-06 | -17.87 |
| 2020-05-05 | -21.30 |
| 2020-05-04 | -22.07 |
| 2020-04-29 | -18.63 |
| 2020-04-28 | -19.97 |
| 2020-04-27 | -19.01 |
| 2020-04-24 | -19.97 |
| 2020-04-23 | -19.20 |
| 2020-04-22 | -19.20 |
| 2020-04-21 | -19.20 |
| 2020-04-20 | -16.91 |
| 2020-04-17 | -15.96 |
| 2020-04-16 | -18.63 |
| 2020-04-15 | -16.91 |
| 2020-04-14 | -14.81 |
| 2020-04-09 | -15.19 |
| 2020-04-08 | -17.48 |
| 2020-04-07 | -16.53 |
| 2020-04-06 | -18.25 |
| 2020-04-03 | -20.54 |
| 2020-04-02 | -19.97 |
| 2020-04-01 | -22.07 |
| 2020-03-31 | -21.88 |
| 2020-03-30 | -26.80 |
| 2020-03-27 | -24.97 |
| 2020-03-26 | -25.96 |
| 2020-03-25 | -26.96 |
| 2020-03-24 | -30.09 |
| 2020-03-23 | -32.76 |
| 2020-03-20 | -29.86 |
| 2020-03-19 | -29.10 |
| 2020-03-18 | -24.44 |
| 2020-03-17 | -21.11 |
| 2020-03-16 | -24.05 |
| 2020-03-13 | -19.58 |
| 2020-03-12 | -16.34 |
| 2020-03-11 | -13.85 |
| 2020-03-10 | -16.53 |
| 2020-03-09 | -17.10 |
| 2020-03-06 | -12.90 |
| 2020-03-05 | -11.56 |
| 2020-03-04 | -12.52 |
| 2020-03-03 | -13.28 |
| 2020-03-02 | -14.43 |
| 2020-02-28 | -15.38 |
| 2020-02-27 | -13.28 |
| 2020-02-26 | -13.09 |
| 2020-02-25 | -14.43 |
| 2020-02-24 | -14.43 |
| 2020-02-21 | -12.90 |
| 2020-02-20 | -12.33 |
| 2020-02-19 | -10.99 |
| 2020-02-18 | -10.03 |
| 2020-02-17 | -7.93 |
| 2020-02-14 | -6.21 |
| 2020-02-13 | -13.47 |
| 2020-02-12 | -14.62 |
| 2020-02-11 | -14.62 |
| 2020-02-10 | -15.38 |
| 2020-02-07 | -15.00 |
| 2020-02-06 | -14.81 |
| 2020-02-05 | -15.76 |
| 2020-02-04 | -16.34 |
| 2020-02-03 | -17.67 |
| 2020-01-31 | -16.53 |
| 2020-01-30 | -16.15 |
| 2020-01-29 | -15.96 |
| 2020-01-24 | -11.18 |
| 2020-01-23 | -11.37 |
| 2020-01-22 | -8.89 |
| 2020-01-21 | -7.36 |
| 2020-01-20 | -3.54 |
| 2020-01-17 | -3.16 |
| 2020-01-16 | -4.11 |
| 2020-01-15 | -4.88 |
| 2020-01-14 | -3.92 |
| 2020-01-13 | -4.49 |
| 2020-01-10 | -5.83 |
| 2020-01-09 | -6.79 |
| 2020-01-08 | -6.79 |
| 2020-01-07 | -6.21 |
| 2020-01-06 | -5.83 |
| 2020-01-03 | -4.88 |
| 2020-01-02 | -4.30 |
| 2019-12-31 | -5.45 |
| 2019-12-30 | -4.88 |
| 2019-12-27 | -3.92 |
| 2019-12-24 | -3.92 |
| 2019-12-23 | -3.54 |
| 2019-12-20 | -3.92 |
| 2019-12-19 | -5.26 |
| 2019-12-18 | -3.92 |
| 2019-12-17 | -4.49 |
| 2019-12-16 | -2.39 |
| 2019-12-13 | -1.63 |
| 2019-12-12 | -4.11 |
| 2019-12-11 | -3.54 |
| 2019-12-10 | -4.49 |
| 2019-12-09 | -2.58 |
| 2019-12-06 | -2.20 |
| 2019-12-05 | -4.69 |
| 2019-12-04 | -5.45 |
| 2019-12-03 | -4.30 |
| 2019-12-02 | -3.73 |
| 2019-11-29 | -3.54 |
| 2019-11-28 | -1.06 |
| 2019-11-27 | 0.09 |
| 2019-11-26 | -1.25 |
| 2019-11-25 | 1.24 |
| 2019-11-22 | -1.25 |
| 2019-11-21 | -2.01 |
| 2019-11-20 | -0.10 |
| 2019-11-19 | -0.87 |
| 2019-11-18 | -2.01 |
| 2019-11-15 | -4.88 |
| 2019-11-14 | -5.83 |
| 2019-11-13 | -5.07 |
| 2019-11-12 | -1.06 |
| 2019-11-11 | -1.82 |
| 2019-11-08 | 0.28 |
| 2019-11-07 | 1.43 |
| 2019-11-06 | 0.85 |
| 2019-11-05 | -1.06 |
| 2019-11-04 | -0.29 |
| 2019-11-01 | -2.97 |
| 2019-10-31 | -2.97 |
| 2019-10-30 | -2.78 |
| 2019-10-29 | -4.11 |
| 2019-10-28 | -3.16 |
| 2019-10-25 | -4.49 |
| 2019-10-24 | -5.07 |
| 2019-10-23 | -7.36 |
| 2019-10-22 | -7.55 |
| 2019-10-21 | -6.79 |
| 2019-10-18 | -6.79 |
| 2019-10-17 | -5.26 |
| 2019-10-16 | -5.45 |
| 2019-10-15 | -6.02 |
| 2019-10-14 | -5.83 |
| 2019-10-11 | -6.60 |
| 2019-10-10 | -10.22 |
| 2019-10-09 | -9.65 |
| 2019-10-08 | -9.27 |
| 2019-10-04 | -7.17 |
| 2019-10-03 | -6.98 |
| 2019-10-02 | -6.60 |
| 2019-09-30 | -7.74 |
| 2019-09-27 | -8.51 |
| 2019-09-26 | -10.22 |
| 2019-09-25 | -10.80 |
| 2019-09-24 | -8.89 |
| 2019-09-23 | -8.12 |
| 2019-09-20 | -8.51 |
| 2019-09-19 | -6.60 |
| 2019-09-18 | -5.83 |
| 2019-09-17 | -3.92 |
| 2019-09-16 | -2.97 |
| 2019-09-13 | -0.67 |
| 2019-09-12 | -2.01 |
| 2019-09-11 | -1.25 |
| 2019-09-10 | -3.92 |
| 2019-09-09 | -2.78 |
| 2019-09-06 | -2.01 |
| 2019-09-05 | -0.48 |
| 2019-09-04 | 1.04 |
| 2019-09-03 | -3.73 |
| 2019-09-02 | -2.20 |
| 2019-08-30 | -0.51 |
| 2019-08-29 | 0.62 |
| 2019-08-28 | 1.75 |
| 2019-08-27 | 1.94 |
| 2019-08-26 | 0.99 |
| 2019-08-23 | 3.44 |
| 2019-08-22 | 7.20 |
| 2019-08-21 | 9.65 |
| 2019-08-20 | 11.34 |
| 2019-08-19 | 8.71 |
| 2019-08-16 | 8.14 |
| 2019-08-15 | 3.63 |
| 2019-08-14 | 0.99 |
| 2019-08-13 | 2.31 |
| 2019-08-12 | 3.63 |
| 2019-08-09 | 3.44 |
| 2019-08-08 | 5.32 |
| 2019-08-07 | 3.44 |
| 2019-08-06 | 3.25 |
| 2019-08-05 | 5.32 |
| 2019-08-02 | 8.71 |
| 2019-08-01 | 9.65 |
| 2019-07-31 | 11.34 |
| 2019-07-30 | 13.41 |
| 2019-07-29 | 14.72 |
| 2019-07-26 | 17.17 |
| 2019-07-25 | 19.24 |
| 2019-07-24 | 20.93 |
| 2019-07-23 | 22.62 |
| 2019-07-22 | 23.94 |
| 2019-07-19 | 24.32 |
| 2019-07-18 | 22.81 |
| 2019-07-17 | 24.50 |
| 2019-07-16 | 28.45 |
| 2019-07-15 | 26.57 |
| 2019-07-12 | 27.14 |
| 2019-07-11 | 26.95 |
| 2019-07-10 | 24.32 |
| 2019-07-09 | 22.25 |
| 2019-07-08 | 24.69 |
| 2019-07-05 | 27.14 |
| 2019-07-04 | 26.76 |
| 2019-07-03 | 26.20 |
| 2019-07-02 | 23.94 |
| 2019-06-28 | 23.38 |
| 2019-06-27 | 22.81 |
| 2019-06-26 | 22.62 |
| 2019-06-25 | 22.06 |
| 2019-06-24 | 23.19 |
| 2019-06-21 | 19.24 |
| 2019-06-20 | 21.31 |
| 2019-06-19 | 19.80 |
| 2019-06-18 | 17.73 |
| 2019-06-17 | 16.23 |
| 2019-06-14 | 16.23 |
| 2019-06-13 | 18.49 |
| 2019-06-12 | 16.23 |
| 2019-06-11 | 18.49 |
| 2019-06-10 | 17.36 |
| 2019-06-06 | 13.78 |
| 2019-06-05 | 14.35 |
| 2019-06-04 | 13.03 |
| 2019-06-03 | 11.15 |
| 2019-05-31 | 11.90 |
| 2019-05-30 | 18.11 |
| 2019-05-29 | 19.24 |
| 2019-05-28 | 22.25 |
| 2019-05-27 | 16.79 |
| 2019-05-24 | 13.22 |
| 2019-05-23 | 14.91 |
| 2019-05-22 | 17.28 |
| 2019-05-21 | 14.73 |
| 2019-05-20 | 15.09 |
| 2019-05-17 | 17.65 |
| 2019-05-16 | 18.01 |
| 2019-05-15 | 15.82 |
| 2019-05-14 | 15.64 |
| 2019-05-10 | 17.47 |
| 2019-05-09 | 15.64 |
| 2019-05-08 | 18.74 |
| 2019-05-07 | 19.65 |
| 2019-05-06 | 18.38 |
| 2019-05-03 | 21.84 |
| 2019-05-02 | 22.03 |
| 2019-04-30 | 22.21 |
| 2019-04-29 | 23.85 |
| 2019-04-26 | 22.76 |
| 2019-04-25 | 23.67 |
| 2019-04-24 | 23.12 |
| 2019-04-23 | 23.12 |
| 2019-04-18 | 25.13 |
| 2019-04-17 | 25.31 |
| 2019-04-16 | 25.86 |
| 2019-04-15 | 26.04 |
| 2019-04-12 | 25.13 |
| 2019-04-11 | 24.76 |
| 2019-04-10 | 25.86 |
| 2019-04-09 | 24.76 |
| 2019-04-08 | 25.49 |
| 2019-04-04 | 25.13 |
| 2019-04-03 | 27.13 |
| 2019-04-02 | 28.77 |
| 2019-04-01 | 29.32 |
| 2019-03-29 | 27.86 |
| 2019-03-28 | 26.77 |
| 2019-03-27 | 24.58 |
| 2019-03-26 | 22.21 |
| 2019-03-25 | 22.21 |
| 2019-03-22 | 24.94 |
| 2019-03-21 | 21.48 |
| 2019-03-20 | 24.40 |
| 2019-03-19 | 24.94 |
| 2019-03-18 | 18.56 |
| 2019-03-15 | 16.55 |
| 2019-03-14 | 16.01 |
| 2019-03-13 | 16.55 |
| 2019-03-12 | 18.01 |
| 2019-03-11 | 16.92 |
| 2019-03-08 | 18.38 |
| 2019-03-07 | 21.48 |
| 2019-03-06 | 20.20 |
| 2019-03-05 | 22.57 |
| 2019-03-04 | 20.75 |
| 2019-03-01 | 17.28 |
| 2019-02-28 | 19.65 |
| 2019-02-27 | 24.03 |
| 2019-02-26 | 18.93 |
| 2019-02-25 | 19.84 |
| 2019-02-22 | 21.48 |
| 2019-02-21 | 21.30 |
| 2019-02-20 | 21.66 |
| 2019-02-19 | 22.76 |
| 2019-02-18 | 21.66 |
| 2019-02-15 | 20.20 |
| 2019-02-14 | 21.30 |
| 2019-02-13 | 18.56 |
| 2019-02-12 | 18.93 |
| 2019-02-11 | 18.93 |
| 2019-02-08 | 18.56 |
| 2019-02-04 | 21.84 |
| 2019-02-01 | 20.75 |
| 2019-01-31 | 18.20 |
| 2019-01-30 | 16.37 |
| 2019-01-29 | 15.64 |
| 2019-01-28 | 14.91 |
| 2019-01-25 | 16.37 |
| 2019-01-24 | 10.90 |
| 2019-01-23 | 9.62 |
| 2019-01-22 | 5.43 |
| 2019-01-21 | 5.24 |
| 2019-01-18 | 3.60 |
| 2019-01-17 | 4.52 |
| 2019-01-16 | 3.97 |
| 2019-01-15 | 3.60 |
| 2019-01-14 | 1.78 |
| 2019-01-11 | 1.41 |
| 2019-01-10 | 2.14 |
| 2019-01-09 | 3.42 |
| 2019-01-08 | 2.69 |
| 2019-01-07 | 0.50 |
| 2019-01-04 | -1.14 |
| 2019-01-03 | -1.50 |
| 2019-01-02 | -3.15 |
| 2018-12-31 | -2.42 |
| 2018-12-28 | -2.05 |
| 2018-12-27 | -2.42 |
| 2018-12-24 | -1.32 |
| 2018-12-21 | 0.87 |
| 2018-12-20 | 4.70 |
| 2018-12-19 | 3.97 |
| 2018-12-18 | 2.87 |
| 2018-12-17 | 3.79 |
| 2018-12-14 | 3.24 |
| 2018-12-13 | 4.15 |
| 2018-12-12 | 1.60 |
| 2018-12-11 | 0.32 |
| 2018-12-10 | 1.60 |
| 2018-12-07 | 1.78 |
| 2018-12-06 | -0.04 |
| 2018-12-05 | -1.32 |
| 2018-12-04 | -0.04 |
| 2018-12-03 | -0.41 |
| 2018-11-30 | -2.05 |
| 2018-11-29 | -1.32 |
| 2018-11-28 | -2.60 |
| 2018-11-27 | -3.51 |
| 2018-11-26 | -2.60 |
| 2018-11-23 | -4.24 |
| 2018-11-22 | -2.96 |
| 2018-11-21 | -4.06 |
| 2018-11-20 | -5.15 |
| 2018-11-19 | -2.78 |
| 2018-11-16 | -3.88 |
| 2018-11-15 | -4.79 |
| 2018-11-14 | -7.52 |
| 2018-11-13 | -7.34 |
| 2018-11-12 | -6.79 |
| 2018-11-09 | -8.25 |
| 2018-11-08 | -7.34 |
| 2018-11-07 | -7.71 |
| 2018-11-06 | -8.07 |
| 2018-11-05 | -7.34 |
| 2018-11-02 | -5.52 |
| 2018-11-01 | -7.71 |
| 2018-10-31 | -10.08 |
| 2018-10-30 | -11.17 |
| 2018-10-29 | -11.54 |
| 2018-10-26 | -11.35 |
| 2018-10-25 | -11.54 |
| 2018-10-24 | -9.89 |
| 2018-10-23 | -9.35 |
| 2018-10-22 | -7.16 |
| 2018-10-19 | -8.80 |
| 2018-10-18 | -8.44 |
| 2018-10-16 | -8.62 |
| 2018-10-15 | -7.16 |
| 2018-10-12 | -8.62 |
| 2018-10-11 | -11.54 |
| 2018-10-10 | -7.34 |
| 2018-10-09 | -7.71 |
| 2018-10-08 | -6.98 |
| 2018-10-05 | -5.15 |
| 2018-10-04 | -5.88 |
| 2018-10-03 | -4.60 |
| 2018-10-02 | -6.43 |
| 2018-09-28 | -3.15 |
| 2018-09-27 | 0.32 |
| 2018-09-26 | 0.68 |
| 2018-09-24 | -0.23 |
| 2018-09-21 | 1.78 |
| 2018-09-20 | -3.33 |
| 2018-09-19 | 0.87 |
| 2018-09-18 | 1.41 |
| 2018-09-17 | 0.50 |
| 2018-09-14 | 0.68 |
| 2018-09-13 | -0.04 |
| 2018-09-12 | 0.87 |
| 2018-09-11 | -2.05 |
| 2018-09-10 | -2.23 |
| 2018-09-07 | 1.41 |
| 2018-09-06 | 1.60 |
| 2018-09-05 | 3.60 |
| 2018-09-04 | 6.16 |
| 2018-09-03 | 4.15 |
| 2018-08-31 | 7.03 |
| 2018-08-30 | 7.93 |
| 2018-08-29 | 7.21 |
| 2018-08-28 | 9.01 |
| 2018-08-27 | 11.35 |
| 2018-08-24 | 9.01 |
| 2018-08-23 | 11.35 |
| 2018-08-22 | 14.40 |
| 2018-08-21 | 31.67 |
| 2018-08-20 | 35.81 |
| 2018-08-17 | 35.63 |
| 2018-08-16 | 39.59 |
| 2018-08-15 | 35.27 |
| 2018-08-14 | 39.41 |
| 2018-08-13 | 38.69 |
| 2018-08-10 | 40.13 |
| 2018-08-09 | 39.59 |
| 2018-08-08 | 41.39 |
| 2018-08-07 | 41.93 |
| 2018-08-06 | 41.39 |
| 2018-08-03 | 41.57 |
| 2018-08-02 | 40.13 |
| 2018-08-01 | 41.75 |
| 2018-07-31 | 43.00 |
| 2018-07-30 | 41.57 |
| 2018-07-27 | 41.21 |
| 2018-07-26 | 40.31 |
| 2018-07-25 | 38.69 |
| 2018-07-24 | 32.03 |
| 2018-07-23 | 28.07 |
| 2018-07-20 | 30.95 |
| 2018-07-19 | 27.18 |
| 2018-07-18 | 29.69 |
| 2018-07-17 | 30.77 |
| 2018-07-16 | 31.13 |
| 2018-07-13 | 32.39 |
| 2018-07-12 | 33.65 |
| 2018-07-11 | 32.93 |
| 2018-07-10 | 33.29 |
| 2018-07-09 | 32.75 |
| 2018-07-06 | 31.67 |
| 2018-07-05 | 30.77 |
| 2018-07-04 | 30.95 |
| 2018-07-03 | 33.29 |
| 2018-06-29 | 35.09 |
| 2018-06-28 | 37.43 |
| 2018-06-27 | 38.15 |
| 2018-06-26 | 44.26 |
| 2018-06-25 | 48.58 |
| 2018-06-22 | 52.72 |
| 2018-06-21 | 54.70 |
| 2018-06-20 | 55.42 |
| 2018-06-19 | 50.38 |
| 2018-06-15 | 51.46 |
| 2018-06-14 | 54.16 |
| 2018-06-13 | 51.82 |
| 2018-06-12 | 51.64 |
| 2018-06-11 | 51.28 |
| 2018-06-08 | 48.76 |
| 2018-06-07 | 50.92 |
| 2018-06-06 | 49.30 |
| 2018-06-05 | 48.22 |
| 2018-06-04 | 48.58 |
| 2018-06-01 | 49.66 |
| 2018-05-31 | 50.92 |
| 2018-05-30 | 42.64 |
| 2018-05-29 | 44.80 |
| 2018-05-28 | 43.72 |
| 2018-05-25 | 41.93 |
| 2018-05-24 | 40.67 |
| 2018-05-23 | 41.03 |
| 2018-05-21 | 38.69 |
| 2018-05-18 | 43.59 |
| 2018-05-17 | 40.79 |
| 2018-05-16 | 40.96 |
| 2018-05-15 | 43.24 |
| 2018-05-14 | 37.11 |
| 2018-05-11 | 35.54 |
| 2018-05-10 | 34.13 |
| 2018-05-09 | 33.08 |
| 2018-05-08 | 33.61 |
| 2018-05-07 | 31.51 |
| 2018-05-04 | 33.26 |
| 2018-05-03 | 32.73 |
| 2018-05-02 | 34.31 |
| 2018-04-30 | 32.03 |
| 2018-04-27 | 31.33 |
| 2018-04-26 | 30.11 |
| 2018-04-25 | 29.06 |
| 2018-04-24 | 27.66 |
| 2018-04-23 | 24.85 |
| 2018-04-20 | 25.90 |
| 2018-04-19 | 29.93 |
| 2018-04-18 | 28.01 |
| 2018-04-17 | 26.96 |
| 2018-04-16 | 25.73 |
| 2018-04-13 | 27.83 |
| 2018-04-12 | 28.71 |
| 2018-04-11 | 27.13 |
| 2018-04-10 | 26.78 |
| 2018-04-09 | 26.60 |
| 2018-04-06 | 24.33 |
| 2018-04-04 | 25.38 |
| 2018-04-03 | 24.50 |
| 2018-03-29 | 23.80 |
| 2018-03-28 | 23.98 |
| 2018-03-27 | 26.08 |
| 2018-03-26 | 27.13 |
| 2018-03-23 | 25.20 |
| 2018-03-22 | 26.78 |
| 2018-03-21 | 25.38 |
| 2018-03-20 | 25.38 |
| 2018-03-19 | 24.33 |
| 2018-03-16 | 23.80 |
| 2018-03-15 | 20.30 |
| 2018-03-14 | 21.53 |
| 2018-03-13 | 19.78 |
| 2018-03-12 | 21.00 |
| 2018-03-09 | 19.95 |
| 2018-03-08 | 22.05 |
| 2018-03-07 | 20.48 |
| 2018-03-06 | 22.75 |
| 2018-03-05 | 22.05 |
| 2018-03-02 | 24.68 |
| 2018-03-01 | 24.68 |
| 2018-02-28 | 24.50 |
| 2018-02-27 | 24.33 |
| 2018-02-26 | 27.13 |
| 2018-02-23 | 23.98 |
| 2018-02-22 | 23.98 |
| 2018-02-21 | 23.63 |
| 2018-02-20 | 22.58 |
| 2018-02-15 | 23.63 |
| 2018-02-14 | 21.70 |
| 2018-02-13 | 17.50 |
| 2018-02-12 | 18.37 |
| 2018-02-09 | 19.08 |
| 2018-02-08 | 20.65 |
| 2018-02-07 | 23.63 |
| 2018-02-06 | 22.40 |
| 2018-02-05 | 27.66 |
| 2018-02-02 | 31.68 |
| 2018-02-01 | 32.03 |
| 2018-01-31 | 30.98 |
| 2018-01-30 | 30.11 |
| 2018-01-29 | 29.76 |
| 2018-01-26 | 29.58 |
| 2018-01-25 | 21.70 |
| 2018-01-24 | 23.63 |
| 2018-01-23 | 23.10 |
| 2018-01-22 | 21.18 |
| 2018-01-19 | 17.67 |
| 2018-01-18 | 18.55 |
| 2018-01-17 | 22.58 |
| 2018-01-16 | 25.03 |
| 2018-01-15 | 24.50 |
| 2018-01-12 | 28.36 |
| 2018-01-11 | 26.60 |
| 2018-01-10 | 26.60 |
| 2018-01-09 | 27.83 |
| 2018-01-08 | 28.18 |
| 2018-01-05 | 29.06 |
| 2018-01-04 | 26.78 |
| 2018-01-03 | 26.43 |
| 2018-01-02 | 25.03 |
| 2017-12-29 | 23.10 |
| 2017-12-28 | 24.15 |
| 2017-12-27 | 24.50 |
| 2017-12-22 | 20.83 |
| 2017-12-21 | 18.90 |
| 2017-12-20 | 18.90 |
| 2017-12-19 | 15.92 |
| 2017-12-18 | 18.02 |
| 2017-12-15 | 16.62 |
| 2017-12-14 | 15.05 |
| 2017-12-13 | 15.05 |
| 2017-12-12 | 16.10 |
| 2017-12-11 | 16.27 |
| 2017-12-08 | 16.10 |
| 2017-12-07 | 13.47 |
| 2017-12-06 | 15.75 |
| 2017-12-05 | 17.50 |
| 2017-12-04 | 20.48 |
| 2017-12-01 | 21.00 |
| 2017-11-30 | 20.83 |
| 2017-11-29 | 20.83 |
| 2017-11-28 | 20.48 |
| 2017-11-27 | 21.18 |
| 2017-11-24 | 21.53 |
| 2017-11-23 | 21.53 |
| 2017-11-22 | 19.60 |
| 2017-11-21 | 18.37 |
| 2017-11-20 | 19.08 |
| 2017-11-17 | 18.20 |
| 2017-11-16 | 19.60 |
| 2017-11-15 | 23.80 |
| 2017-11-14 | 22.93 |
| 2017-11-13 | 22.93 |
| 2017-11-10 | 22.40 |
| 2017-11-09 | 22.93 |
| 2017-11-08 | 23.45 |
| 2017-11-07 | 23.80 |
| 2017-11-06 | 23.98 |
| 2017-11-03 | 23.80 |
| 2017-11-02 | 24.33 |
| 2017-11-01 | 22.05 |
| 2017-10-31 | 22.93 |
| 2017-10-30 | 22.75 |
| 2017-10-27 | 21.53 |
| 2017-10-26 | 21.35 |
| 2017-10-25 | 22.23 |
| 2017-10-24 | 21.35 |
| 2017-10-23 | 22.93 |
| 2017-10-20 | 22.05 |
| 2017-10-19 | 21.70 |
| 2017-10-18 | 21.70 |
| 2017-10-17 | 21.18 |
| 2017-10-16 | 19.78 |
| 2017-10-13 | 16.62 |
| 2017-10-12 | 18.90 |
| 2017-10-11 | 16.10 |
| 2017-10-10 | 19.95 |
| 2017-10-09 | 18.37 |
| 2017-10-06 | 18.02 |
| 2017-10-04 | 18.37 |
| 2017-10-03 | 19.95 |
| 2017-09-29 | 13.30 |
| 2017-09-28 | 13.82 |
| 2017-09-27 | 13.47 |
| 2017-09-26 | 11.72 |
| 2017-09-25 | 11.37 |
| 2017-09-22 | 14.52 |
| 2017-09-21 | 15.22 |
| 2017-09-20 | 12.77 |
| 2017-09-19 | 13.12 |
| 2017-09-18 | 13.30 |
| 2017-09-15 | 10.49 |
| 2017-09-14 | 10.84 |
| 2017-09-13 | 12.07 |
| 2017-09-12 | 11.72 |
| 2017-09-11 | 12.07 |
| 2017-09-08 | 11.20 |
| 2017-09-07 | 9.44 |
| 2017-09-06 | 7.69 |
| 2017-09-05 | 7.69 |
| 2017-09-04 | 7.17 |
| 2017-09-01 | 7.87 |
| 2017-08-31 | 6.99 |
| 2017-08-30 | 6.13 |
| 2017-08-29 | 5.44 |
| 2017-08-28 | 4.23 |
| 2017-08-25 | 3.54 |
| 2017-08-24 | 4.58 |
| 2017-08-22 | -0.08 |
| 2017-08-21 | -3.71 |
| 2017-08-18 | -5.60 |
| 2017-08-17 | -5.43 |
| 2017-08-16 | -5.09 |
| 2017-08-15 | -3.88 |
| 2017-08-14 | -4.05 |
| 2017-08-11 | -4.22 |
| 2017-08-10 | -3.02 |
| 2017-08-09 | -1.98 |
| 2017-08-08 | -2.84 |
| 2017-08-07 | -3.02 |
| 2017-08-04 | -2.15 |
| 2017-08-03 | -2.84 |
| 2017-08-02 | -3.71 |
| 2017-08-01 | -4.05 |
| 2017-07-31 | -5.43 |
| 2017-07-28 | -5.60 |
| 2017-07-27 | -6.12 |
| 2017-07-26 | -6.99 |
| 2017-07-25 | -8.37 |
| 2017-07-24 | -8.88 |
| 2017-07-21 | -8.54 |
| 2017-07-20 | -8.54 |
| 2017-07-19 | -8.19 |
| 2017-07-18 | -7.16 |
| 2017-07-17 | -7.33 |
| 2017-07-14 | -7.16 |
| 2017-07-13 | -8.37 |
| 2017-07-12 | -8.88 |
| 2017-07-11 | -8.37 |
| 2017-07-10 | -8.71 |
| 2017-07-07 | -8.54 |
| 2017-07-06 | -7.85 |
| 2017-07-05 | -8.54 |
| 2017-07-04 | -9.57 |
| 2017-07-03 | -8.54 |
| 2017-06-30 | -8.54 |
| 2017-06-29 | -8.19 |
| 2017-06-28 | -9.06 |
| 2017-06-27 | -8.88 |
| 2017-06-26 | -8.88 |
| 2017-06-23 | -8.88 |
| 2017-06-22 | -9.75 |
| 2017-06-21 | -8.88 |
| 2017-06-20 | -7.85 |
| 2017-06-19 | -6.81 |
| 2017-06-16 | -8.02 |
| 2017-06-15 | -5.78 |
| 2017-06-14 | -5.60 |
| 2017-06-13 | -4.74 |
| 2017-06-12 | -5.26 |
| 2017-06-09 | -4.40 |
| 2017-06-08 | -4.40 |
| 2017-06-07 | -4.05 |
| 2017-06-06 | -5.43 |
| 2017-06-05 | -6.99 |
| 2017-06-02 | -6.64 |
| 2017-06-01 | -3.88 |
| 2017-05-31 | -4.91 |
| 2017-05-29 | -4.22 |
| 2017-05-26 | -4.40 |
| 2017-05-25 | -4.40 |
| 2017-05-24 | -4.74 |
| 2017-05-23 | -4.05 |
| 2017-05-22 | -2.15 |
| 2017-05-19 | -1.64 |
| 2017-05-18 | -3.02 |
| 2017-05-17 | -4.05 |
| 2017-05-16 | -4.22 |
| 2017-05-15 | -5.26 |
| 2017-05-12 | -4.42 |
| 2017-05-11 | -3.08 |
| 2017-05-10 | -2.07 |
| 2017-05-09 | -3.92 |
| 2017-05-08 | -3.92 |
| 2017-05-05 | -3.75 |
| 2017-05-04 | -2.74 |
| 2017-05-02 | -1.40 |
| 2017-04-28 | -2.41 |
| 2017-04-27 | -3.58 |
| 2017-04-26 | -4.76 |
| 2017-04-25 | -3.75 |
| 2017-04-24 | -6.10 |
| 2017-04-21 | -5.76 |
| 2017-04-20 | -1.74 |
| 2017-04-19 | -0.23 |
| 2017-04-18 | -0.40 |
| 2017-04-13 | 0.61 |
| 2017-04-12 | 0.44 |
| 2017-04-11 | -1.74 |
| 2017-04-10 | 0.27 |
| 2017-04-07 | -1.91 |
| 2017-04-06 | -2.74 |
| 2017-04-05 | -2.91 |
| 2017-04-03 | -7.10 |
| 2017-03-31 | -9.62 |
| 2017-03-30 | -9.45 |
| 2017-03-29 | -9.45 |
| 2017-03-28 | -9.45 |
| 2017-03-27 | -9.79 |
| 2017-03-24 | -8.28 |
| 2017-03-23 | -8.28 |
| 2017-03-22 | -9.45 |
| 2017-03-21 | -9.95 |
| 2017-03-20 | -10.12 |
| 2017-03-17 | -13.81 |
| 2017-03-16 | -14.15 |
| 2017-03-15 | -13.98 |
| 2017-03-14 | -13.81 |
| 2017-03-13 | -13.81 |
| 2017-03-10 | -14.65 |
| 2017-03-09 | -16.33 |
| 2017-03-08 | -16.33 |
| 2017-03-07 | -17.17 |
| 2017-03-06 | -17.84 |
| 2017-03-03 | -18.00 |
| 2017-03-02 | -17.67 |
| 2017-03-01 | -18.17 |
| 2017-02-28 | -20.18 |
| 2017-02-27 | -19.68 |
| 2017-02-24 | -19.01 |
| 2017-02-23 | -18.17 |
| 2017-02-22 | -19.51 |
| 2017-02-21 | -20.35 |
| 2017-02-20 | -20.85 |
| 2017-02-17 | -20.52 |
| 2017-02-16 | -22.03 |
| 2017-02-15 | -21.69 |
| 2017-02-14 | -21.69 |
| 2017-02-13 | -21.02 |
| 2017-02-10 | -21.86 |
| 2017-02-09 | -23.37 |
| 2017-02-08 | -24.88 |
| 2017-02-07 | -26.05 |
| 2017-02-06 | -26.05 |
| 2017-02-03 | -26.05 |
| 2017-02-02 | -27.06 |
| 2017-02-01 | -25.88 |
| 2017-01-27 | -26.05 |
| 2017-01-26 | -26.56 |
| 2017-01-25 | -27.90 |
| 2017-01-24 | -27.73 |
| 2017-01-23 | -27.90 |
| 2017-01-20 | -27.56 |
| 2017-01-19 | -26.72 |
| 2017-01-18 | -25.88 |
| 2017-01-17 | -26.72 |
| 2017-01-16 | -25.88 |
| 2017-01-13 | -25.88 |
| 2017-01-12 | -26.22 |
| 2017-01-11 | -25.88 |
| 2017-01-10 | -26.72 |
| 2017-01-09 | -27.23 |
| 2017-01-06 | -27.73 |
| 2017-01-05 | -28.06 |
| 2017-01-04 | -28.90 |
| 2017-01-03 | -28.06 |
| 2016-12-30 | -29.41 |
| 2016-12-29 | -29.91 |
| 2016-12-28 | -29.91 |
| 2016-12-23 | -29.91 |
| 2016-12-22 | -29.74 |
| 2016-12-21 | -29.41 |
| 2016-12-20 | -29.91 |
| 2016-12-19 | -28.90 |
| 2016-12-16 | -28.06 |
| 2016-12-15 | -27.23 |
| 2016-12-14 | -26.56 |
| 2016-12-13 | -25.38 |
| 2016-12-12 | -27.06 |
| 2016-12-09 | -25.72 |
| 2016-12-08 | -25.55 |
| 2016-12-07 | -26.89 |
| 2016-12-06 | -28.57 |
| 2016-12-05 | -27.73 |
| 2016-12-02 | -27.73 |
| 2016-12-01 | -27.73 |
| 2016-11-30 | -25.55 |
| 2016-11-29 | -29.91 |
| 2016-11-28 | -30.08 |
| 2016-11-25 | -29.91 |
| 2016-11-24 | -29.91 |
| 2016-11-23 | -28.90 |
| 2016-11-22 | -28.74 |
| 2016-11-21 | -29.57 |
| 2016-11-18 | -30.41 |
| 2016-11-17 | -29.41 |
| 2016-11-16 | -29.07 |
| 2016-11-15 | -28.90 |
| 2016-11-14 | -28.74 |
| 2016-11-11 | -26.56 |
| 2016-11-10 | -25.38 |
| 2016-11-09 | -24.88 |
| 2016-11-08 | -24.21 |
| 2016-11-07 | -23.37 |
| 2016-11-04 | -17.67 |
| 2016-11-03 | -16.66 |
| 2016-11-02 | -18.00 |
| 2016-11-01 | -17.33 |
| 2016-10-31 | -17.67 |
| 2016-10-28 | -17.00 |
| 2016-10-27 | -16.49 |
| 2016-10-26 | -16.16 |
| 2016-10-25 | -16.33 |
| 2016-10-24 | -16.83 |
| 2016-10-20 | -18.67 |
| 2016-10-19 | -18.17 |
| 2016-10-18 | -18.00 |
| 2016-10-17 | -18.67 |
| 2016-10-14 | -19.01 |
| 2016-10-13 | -18.67 |
| 2016-10-12 | -19.01 |
| 2016-10-11 | -17.67 |
| 2016-10-07 | -16.66 |
| 2016-10-06 | -15.49 |
| 2016-10-05 | -15.99 |
| 2016-10-04 | -15.15 |
| 2016-10-03 | -15.49 |
| 2016-09-30 | -14.82 |
| 2016-09-29 | -14.48 |
| 2016-09-28 | -14.82 |
| 2016-09-27 | -14.65 |
| 2016-09-26 | -15.82 |
| 2016-09-23 | -15.15 |
| 2016-09-22 | -14.82 |
| 2016-09-21 | -17.17 |
| 2016-09-20 | -16.16 |
| 2016-09-19 | -19.18 |
| 2016-09-15 | -20.18 |
| 2016-09-14 | -21.36 |
| 2016-09-13 | -22.20 |
| 2016-09-12 | -21.86 |
| 2016-09-09 | -20.02 |
| 2016-09-08 | -20.85 |
| 2016-09-07 | -21.19 |
| 2016-09-06 | -21.36 |
| 2016-09-05 | -22.70 |
| 2016-09-02 | -24.21 |
| 2016-09-01 | -25.05 |
| 2016-08-31 | -25.38 |
| 2016-08-30 | -25.21 |
| 2016-08-29 | -24.88 |
| 2016-08-26 | -24.55 |
| 2016-08-25 | -24.22 |
| 2016-08-24 | -25.05 |
| 2016-08-23 | -24.88 |
| 2016-08-22 | -25.54 |
| 2016-08-19 | -24.88 |
| 2016-08-18 | -24.72 |
| 2016-08-17 | -24.88 |
| 2016-08-16 | -26.37 |
| 2016-08-15 | -26.20 |
| 2016-08-12 | -26.04 |
| 2016-08-11 | -26.54 |
| 2016-08-10 | -26.87 |
| 2016-08-09 | -26.37 |
| 2016-08-08 | -27.03 |
| 2016-08-05 | -29.35 |
| 2016-08-04 | -30.34 |
| 2016-08-03 | -30.18 |
| 2016-08-01 | -29.35 |
| 2016-07-29 | -29.84 |
| 2016-07-28 | -29.18 |
| 2016-07-27 | -30.51 |
| 2016-07-26 | -30.51 |
| 2016-07-25 | -30.67 |
| 2016-07-22 | -31.00 |
| 2016-07-21 | -31.17 |
| 2016-07-20 | -32.82 |
| 2016-07-19 | -33.95 |
| 2016-07-18 | -33.88 |
| 2016-07-15 | -34.48 |
| 2016-07-14 | -34.61 |
| 2016-07-13 | -34.87 |
| 2016-07-12 | -35.01 |
| 2016-07-11 | -35.40 |
| 2016-07-08 | -36.46 |
| 2016-07-07 | -36.26 |
| 2016-07-06 | -36.73 |
| 2016-07-05 | -36.33 |
| 2016-07-04 | -35.80 |
| 2016-06-30 | -36.86 |
| 2016-06-29 | -37.52 |
| 2016-06-28 | -38.78 |
| 2016-06-27 | -38.78 |
| 2016-06-24 | -38.91 |
| 2016-06-23 | -38.05 |
| 2016-06-22 | -38.18 |
| 2016-06-21 | -38.12 |
| 2016-06-20 | -37.59 |
| 2016-06-17 | -37.46 |
| 2016-06-16 | -37.06 |
| 2016-06-15 | -36.53 |
| 2016-06-14 | -37.12 |
| 2016-06-13 | -37.59 |
| 2016-06-10 | -36.33 |
| 2016-06-08 | -35.80 |
| 2016-06-07 | -35.34 |
| 2016-06-06 | -35.54 |
| 2016-06-03 | -35.14 |
| 2016-06-02 | -35.07 |
| 2016-06-01 | -35.40 |
| 2016-05-31 | -35.74 |
| 2016-05-30 | -36.46 |
| 2016-05-27 | -36.73 |
| 2016-05-26 | -36.79 |
| 2016-05-25 | -37.06 |
| 2016-05-24 | -36.79 |
| 2016-05-23 | -36.13 |
| 2016-05-20 | -36.99 |
| 2016-05-19 | -37.26 |
| 2016-05-18 | -36.46 |
| 2016-05-17 | -35.67 |
| 2016-05-16 | -36.99 |
| 2016-05-13 | -36.93 |
| 2016-05-12 | -36.46 |
| 2016-05-11 | -35.60 |
| 2016-05-10 | -35.30 |
| 2016-05-09 | -35.47 |
| 2016-05-06 | -34.82 |
| 2016-05-05 | -33.06 |
| 2016-05-04 | -32.58 |
| 2016-05-03 | -32.25 |
| 2016-04-29 | -32.09 |
| 2016-04-28 | -31.45 |
| 2016-04-27 | -30.81 |
| 2016-04-26 | -29.69 |
| 2016-04-25 | -29.85 |
| 2016-04-22 | -30.65 |
| 2016-04-21 | -30.01 |
| 2016-04-20 | -30.33 |
| 2016-04-19 | -29.85 |
| 2016-04-18 | -29.69 |
| 2016-04-15 | -29.20 |
| 2016-04-14 | -29.53 |
| 2016-04-13 | -30.33 |
| 2016-04-12 | -31.93 |
| 2016-04-11 | -31.61 |
| 2016-04-08 | -32.74 |
| 2016-04-07 | -32.58 |
| 2016-04-06 | -32.74 |
| 2016-04-05 | -32.42 |
| 2016-04-01 | -31.77 |
| 2016-03-31 | -31.61 |
| 2016-03-30 | -32.42 |
| 2016-03-29 | -34.18 |
| 2016-03-24 | -33.54 |
| 2016-03-23 | -31.93 |
| 2016-03-22 | -31.77 |
| 2016-03-21 | -31.93 |
| 2016-03-18 | -32.25 |
| 2016-03-17 | -32.58 |
| 2016-03-16 | -33.86 |
| 2016-03-15 | -33.70 |
| 2016-03-14 | -34.66 |
| 2016-03-11 | -37.01 |
| 2016-03-10 | -37.71 |
| 2016-03-09 | -37.01 |
| 2016-03-08 | -36.49 |
| 2016-03-07 | -35.91 |
| 2016-03-04 | -36.75 |
| 2016-03-03 | -37.65 |
| 2016-03-02 | -37.84 |
| 2016-03-01 | -40.02 |
| 2016-02-29 | -41.37 |
| 2016-02-26 | -40.60 |
| 2016-02-25 | -41.63 |
| 2016-02-24 | -40.41 |
| 2016-02-23 | -39.51 |
| 2016-02-22 | -38.68 |
| 2016-02-19 | -39.58 |
| 2016-02-18 | -40.41 |
| 2016-02-17 | -41.63 |
| 2016-02-16 | -41.12 |
| 2016-02-15 | -41.50 |
| 2016-02-12 | -43.68 |
| 2016-02-11 | -42.66 |
| 2016-02-05 | -42.02 |
| 2016-02-04 | -45.23 |
| 2016-02-03 | -45.55 |
| 2016-02-02 | -44.84 |
| 2016-02-01 | -43.81 |
| 2016-01-29 | -42.59 |
| 2016-01-28 | -43.75 |
| 2016-01-27 | -44.52 |
| 2016-01-26 | -44.90 |
| 2016-01-25 | -42.59 |
| 2016-01-22 | -43.43 |
| 2016-01-21 | -43.56 |
| 2016-01-20 | -40.92 |
| 2016-01-19 | -37.71 |
| 2016-01-18 | -38.68 |
| 2016-01-15 | -37.71 |
| 2016-01-14 | -37.71 |
| 2016-01-13 | -37.39 |
| 2016-01-12 | -38.29 |
| 2016-01-11 | -37.78 |
| 2016-01-08 | -36.30 |
| 2016-01-07 | -34.98 |
| 2016-01-06 | -33.54 |
| 2016-01-05 | -33.22 |
| 2016-01-04 | -32.90 |
| 2015-12-31 | -32.09 |
| 2015-12-30 | -30.97 |
| 2015-12-29 | -31.29 |
| 2015-12-28 | -31.61 |
| 2015-12-24 | -31.29 |
| 2015-12-23 | -31.93 |
| 2015-12-22 | -32.58 |
| 2015-12-21 | -31.93 |
| 2015-12-18 | -31.77 |
| 2015-12-17 | -31.45 |
| 2015-12-16 | -32.09 |
| 2015-12-15 | -33.22 |
| 2015-12-14 | -33.06 |
| 2015-12-11 | -31.93 |
| 2015-12-10 | -31.45 |
| 2015-12-09 | -30.49 |
| 2015-12-08 | -30.97 |
| 2015-12-07 | -31.29 |
| 2015-12-04 | -31.29 |
| 2015-12-03 | -30.81 |
| 2015-12-02 | -30.17 |
| 2015-12-01 | -30.33 |
| 2015-11-30 | -29.85 |
| 2015-11-27 | -28.72 |
| 2015-11-26 | -27.92 |
| 2015-11-25 | -28.24 |
| 2015-11-24 | -28.24 |
| 2015-11-23 | -28.56 |
| 2015-11-20 | -28.56 |
| 2015-11-19 | -30.33 |
| 2015-11-18 | -30.97 |
| 2015-11-17 | -30.01 |
| 2015-11-16 | -30.49 |
| 2015-11-13 | -30.17 |
| 2015-11-12 | -28.08 |
| 2015-11-11 | -28.72 |
| 2015-11-10 | -29.53 |
| 2015-11-09 | -27.60 |
| 2015-11-06 | -26.15 |
| 2015-11-05 | -26.31 |
| 2015-11-04 | -25.67 |
| 2015-11-03 | -25.99 |
| 2015-11-02 | -26.80 |
| 2015-10-30 | -26.15 |
| 2015-10-29 | -25.83 |
| 2015-10-28 | -25.51 |
| 2015-10-27 | -25.51 |
| 2015-10-26 | -24.87 |
| 2015-10-23 | -25.35 |
| 2015-10-22 | -25.83 |
| 2015-10-20 | -26.31 |
| 2015-10-19 | -25.83 |
| 2015-10-16 | -25.19 |
| 2015-10-15 | -26.80 |
| 2015-10-14 | -28.08 |
| 2015-10-13 | -28.24 |
| 2015-10-12 | -26.15 |
| 2015-10-09 | -27.28 |
| 2015-10-08 | -28.40 |
| 2015-10-07 | -28.88 |
| 2015-10-06 | -30.65 |
| 2015-10-05 | -30.65 |
| 2015-10-02 | -32.42 |
| 2015-09-30 | -31.93 |
| 2015-09-29 | -31.29 |
| 2015-09-25 | -29.69 |
| 2015-09-24 | -31.29 |
| 2015-09-23 | -31.13 |
| 2015-09-22 | -29.37 |
| 2015-09-21 | -29.20 |
| 2015-09-18 | -29.20 |
| 2015-09-17 | -30.33 |
| 2015-09-16 | -30.49 |
| 2015-09-15 | -30.17 |
| 2015-09-14 | -29.69 |
| 2015-09-11 | -27.92 |
| 2015-09-10 | -28.88 |
| 2015-09-09 | -27.28 |
| 2015-09-08 | -28.40 |
| 2015-09-07 | -30.65 |
| 2015-09-04 | -28.88 |
| 2015-09-02 | -29.69 |
| 2015-09-01 | -28.40 |
| 2015-08-31 | -26.50 |
| 2015-08-28 | -26.66 |
| 2015-08-27 | -26.50 |
| 2015-08-26 | -27.77 |
| 2015-08-25 | -28.56 |
| 2015-08-24 | -26.98 |
| 2015-08-21 | -24.44 |
| 2015-08-20 | -22.22 |
| 2015-08-19 | -22.38 |
| 2015-08-18 | -22.86 |
| 2015-08-17 | -20.80 |
| 2015-08-14 | -19.69 |
| 2015-08-13 | -19.85 |
| 2015-08-12 | -18.90 |
| 2015-08-11 | -16.36 |
| 2015-08-10 | -15.41 |
| 2015-08-07 | -15.10 |
| 2015-08-06 | -13.67 |
| 2015-08-05 | -11.93 |
| 2015-08-04 | -10.82 |
| 2015-08-03 | -9.39 |
| 2015-07-31 | -8.28 |
| 2015-07-30 | -10.19 |
| 2015-07-29 | -11.45 |
| 2015-07-28 | -10.34 |
| 2015-07-27 | -10.34 |
| 2015-07-24 | -7.97 |
| 2015-07-23 | -5.75 |
| 2015-07-22 | -6.07 |
| 2015-07-21 | -8.13 |
| 2015-07-20 | -8.92 |
| 2015-07-17 | -9.24 |
| 2015-07-16 | -9.55 |
| 2015-07-15 | -9.39 |
| 2015-07-14 | -10.19 |
| 2015-07-13 | -10.66 |
| 2015-07-10 | -12.40 |
| 2015-07-09 | -12.56 |
| 2015-07-08 | -13.83 |
| 2015-07-07 | -10.98 |
| 2015-07-06 | -9.71 |
| 2015-07-03 | -4.32 |
| 2015-07-02 | -3.53 |
| 2015-06-30 | -3.69 |
| 2015-06-29 | -4.32 |
| 2015-06-26 | -4.01 |
| 2015-06-25 | -2.42 |
| 2015-06-24 | -4.32 |
| 2015-06-23 | -4.01 |
| 2015-06-22 | -4.64 |
| 2015-06-19 | -4.96 |
| 2015-06-18 | -3.37 |
| 2015-06-17 | -2.58 |
| 2015-06-16 | -3.85 |
| 2015-06-15 | -3.53 |
| 2015-06-12 | -2.27 |
| 2015-06-11 | -2.42 |
| 2015-06-10 | -2.58 |
| 2015-06-09 | -2.58 |
| 2015-06-08 | -0.68 |
| 2015-06-05 | 1.22 |
| 2015-06-04 | 3.44 |
| 2015-06-03 | 5.50 |
| 2015-06-02 | 3.75 |
| 2015-06-01 | 3.75 |
| 2015-05-29 | 2.49 |
| 2015-05-28 | 5.65 |
| 2015-05-27 | 7.40 |
| 2015-05-26 | 7.40 |
| 2015-05-22 | 6.13 |
| 2015-05-21 | 3.12 |
| 2015-05-20 | 3.44 |
| 2015-05-19 | 3.12 |
| 2015-05-18 | 3.28 |
| 2015-05-15 | 3.60 |
| 2015-05-14 | 2.80 |
| 2015-05-13 | 2.01 |
| 2015-05-12 | 2.65 |
| 2015-05-11 | 1.06 |
| 2015-05-08 | 0.27 |
| 2015-05-07 | -0.20 |
| 2015-05-06 | 1.51 |
| 2015-05-05 | 2.60 |
| 2015-05-04 | 0.74 |
| 2015-04-30 | -1.44 |
| 2015-04-29 | -2.84 |
| 2015-04-28 | -1.75 |
| 2015-04-27 | -1.44 |
| 2015-04-24 | -4.55 |
| 2015-04-23 | -5.95 |
| 2015-04-22 | -5.17 |
| 2015-04-21 | -5.33 |
| 2015-04-20 | -5.95 |
| 2015-04-17 | -5.17 |
| 2015-04-16 | -5.79 |
| 2015-04-15 | -7.35 |
| 2015-04-14 | -7.81 |
| 2015-04-13 | -9.21 |
| 2015-04-10 | -10.46 |
| 2015-04-09 | -11.08 |
| 2015-04-08 | -13.57 |
| 2015-04-02 | -15.43 |
| 2015-04-01 | -15.90 |
| 2015-03-31 | -16.21 |
| 2015-03-30 | -16.83 |
| 2015-03-27 | -17.61 |
| 2015-03-26 | -19.01 |
| 2015-03-25 | -19.32 |
| 2015-03-24 | -19.94 |
| 2015-03-23 | -19.63 |
| 2015-03-20 | -19.63 |
| 2015-03-19 | -20.87 |
| 2015-03-18 | -24.76 |
| 2015-03-17 | -24.45 |
| 2015-03-16 | -23.52 |
| 2015-03-13 | -23.05 |
| 2015-03-12 | -22.58 |
| 2015-03-11 | -22.43 |
| 2015-03-10 | -21.49 |
| 2015-03-09 | -21.96 |
| 2015-03-06 | -20.72 |
| 2015-03-05 | -19.78 |
| 2015-03-04 | -19.32 |
| 2015-03-03 | -18.70 |
| 2015-03-02 | -20.25 |
| 2015-02-27 | -19.47 |
| 2015-02-26 | -18.70 |
| 2015-02-25 | -18.54 |
| 2015-02-24 | -18.39 |
| 2015-02-23 | -17.45 |
| 2015-02-18 | -19.01 |
| 2015-02-17 | -17.92 |
| 2015-02-16 | -18.07 |
| 2015-02-13 | -17.14 |
| 2015-02-12 | -16.68 |
| 2015-02-11 | -16.36 |
| 2015-02-10 | -16.52 |
| 2015-02-09 | -17.14 |
| 2015-02-06 | -16.52 |
| 2015-02-05 | -16.05 |
| 2015-02-04 | -16.05 |
| 2015-02-03 | -15.59 |
| 2015-02-02 | -14.65 |
| 2015-01-30 | -14.50 |
| 2015-01-29 | -14.65 |
| 2015-01-28 | -13.88 |
| 2015-01-27 | -14.81 |
| 2015-01-26 | -13.72 |
| 2015-01-23 | -13.26 |
| 2015-01-22 | -13.88 |
| 2015-01-21 | -14.19 |
| 2015-01-20 | -15.28 |
| 2015-01-19 | -15.12 |
| 2015-01-16 | -14.65 |
| 2015-01-15 | -13.88 |
| 2015-01-14 | -13.72 |
| 2015-01-13 | -13.41 |
| 2015-01-12 | -13.88 |
| 2015-01-09 | -13.72 |
| 2015-01-08 | -13.10 |
| 2015-01-07 | -12.63 |
| 2015-01-06 | -12.63 |
| 2015-01-05 | -12.01 |
| 2015-01-02 | -11.55 |
| 2014-12-31 | -12.48 |
| 2014-12-30 | -12.94 |
| 2014-12-29 | -12.48 |
| 2014-12-24 | -13.10 |
| 2014-12-23 | -12.48 |
| 2014-12-22 | -12.17 |
| 2014-12-19 | -12.32 |
| 2014-12-18 | -13.88 |
| 2014-12-17 | -13.72 |
| 2014-12-16 | -12.94 |
| 2014-12-15 | -11.55 |
| 2014-12-12 | -11.39 |
| 2014-12-11 | -14.19 |
| 2014-12-10 | -13.57 |
| 2014-12-09 | -14.97 |
| 2014-12-08 | -13.88 |
| 2014-12-05 | -13.41 |
| 2014-12-04 | -14.03 |
| 2014-12-03 | -13.88 |
| 2014-12-02 | -13.41 |
| 2014-12-01 | -13.26 |
| 2014-11-28 | -13.10 |
| 2014-11-27 | -13.57 |
| 2014-11-26 | -13.26 |
| 2014-11-25 | -14.65 |
| 2014-11-24 | -14.97 |
| 2014-11-21 | -16.52 |
| 2014-11-20 | -17.14 |
| 2014-11-19 | -16.52 |
| 2014-11-18 | -16.52 |
| 2014-11-17 | -16.68 |
| 2014-11-14 | -16.83 |
| 2014-11-13 | -18.70 |
| 2014-11-12 | -17.45 |
| 2014-11-11 | -16.83 |
| 2014-11-10 | -16.99 |
| 2014-11-07 | -18.70 |
| 2014-11-06 | -18.39 |
| 2014-11-05 | -17.92 |
| 2014-11-04 | -17.76 |
| 2014-11-03 | -17.61 |
| 2014-10-31 | -17.30 |
| 2014-10-30 | -18.39 |
| 2014-10-29 | -19.16 |
| 2014-10-28 | -19.63 |
| 2014-10-27 | -18.54 |
| 2014-10-24 | -18.54 |
| 2014-10-23 | -19.16 |
| 2014-10-22 | -19.47 |
| 2014-10-21 | -19.78 |
| 2014-10-20 | -19.32 |
| 2014-10-17 | -20.10 |
| 2014-10-16 | -19.63 |
| 2014-10-15 | -19.63 |
| 2014-10-14 | -19.16 |
| 2014-10-13 | -19.47 |
| 2014-10-10 | -19.63 |
| 2014-10-09 | -19.63 |
| 2014-10-08 | -19.32 |
| 2014-10-07 | -19.01 |
| 2014-10-06 | -18.39 |
| 2014-10-03 | -19.78 |
| 2014-09-30 | -18.85 |
| 2014-09-29 | -18.85 |
| 2014-09-26 | -17.45 |
| 2014-09-25 | -15.90 |
| 2014-09-24 | -16.68 |
| 2014-09-23 | -17.61 |
| 2014-09-22 | -17.14 |
| 2014-09-19 | -15.43 |
| 2014-09-18 | -14.19 |
| 2014-09-17 | -14.19 |
| 2014-09-16 | -13.72 |
| 2014-09-15 | -13.26 |
| 2014-09-12 | -12.17 |
| 2014-09-11 | -11.86 |
| 2014-09-10 | -10.30 |
| 2014-09-08 | -10.46 |
| 2014-09-05 | -10.61 |
| 2014-09-04 | -9.68 |
| 2014-09-03 | -10.15 |
| 2014-09-02 | -11.23 |
| 2014-09-01 | -12.16 |
| 2014-08-29 | -11.39 |
| 2014-08-28 | -10.62 |
| 2014-08-27 | -10.16 |
| 2014-08-26 | -10.93 |
| 2014-08-25 | -12.16 |
| 2014-08-22 | -13.54 |
| 2014-08-21 | -15.08 |
| 2014-08-20 | -14.31 |
| 2014-08-19 | -17.23 |
| 2014-08-18 | -18.16 |
| 2014-08-15 | -17.85 |
| 2014-08-14 | -17.23 |
| 2014-08-13 | -16.31 |
| 2014-08-12 | -16.77 |
| 2014-08-11 | -17.54 |
| 2014-08-08 | -17.70 |
| 2014-08-07 | -17.23 |
| 2014-08-06 | -17.08 |
| 2014-08-05 | -15.85 |
| 2014-08-04 | -14.93 |
| 2014-08-01 | -13.39 |
| 2014-07-31 | -12.31 |
| 2014-07-30 | -12.16 |
| 2014-07-29 | -13.85 |
| 2014-07-28 | -14.62 |
| 2014-07-25 | -13.23 |
| 2014-07-24 | -12.00 |
| 2014-07-23 | -13.39 |
| 2014-07-22 | -14.16 |
| 2014-07-21 | -15.08 |
| 2014-07-18 | -14.16 |
| 2014-07-17 | -14.93 |
| 2014-07-16 | -14.00 |
| 2014-07-15 | -14.16 |
| 2014-07-14 | -14.47 |
| 2014-07-11 | -14.47 |
| 2014-07-10 | -14.31 |
| 2014-07-09 | -14.77 |
| 2014-07-08 | -13.23 |
| 2014-07-07 | -13.85 |
| 2014-07-04 | -14.62 |
| 2014-07-03 | -14.31 |
| 2014-07-02 | -15.39 |
| 2014-06-30 | -16.62 |
| 2014-06-27 | -17.39 |
| 2014-06-26 | -16.93 |
| 2014-06-25 | -17.70 |
| 2014-06-24 | -17.70 |
| 2014-06-23 | -17.70 |
| 2014-06-20 | -18.00 |
| 2014-06-19 | -17.85 |
| 2014-06-18 | -19.08 |
| 2014-06-17 | -18.77 |
| 2014-06-16 | -18.00 |
| 2014-06-13 | -18.93 |
| 2014-06-12 | -18.77 |
| 2014-06-11 | -18.16 |
| 2014-06-10 | -18.00 |
| 2014-06-09 | -19.23 |
| 2014-06-06 | -19.70 |
| 2014-06-05 | -20.47 |
| 2014-06-04 | -20.62 |
| 2014-06-03 | -20.93 |
| 2014-05-30 | -21.54 |
| 2014-05-29 | -22.93 |
| 2014-05-28 | -22.77 |
| 2014-05-27 | -23.39 |
| 2014-05-26 | -23.39 |
| 2014-05-23 | -23.54 |
| 2014-05-22 | -25.39 |
| 2014-05-21 | -24.00 |
| 2014-05-20 | -24.62 |
| 2014-05-19 | -24.93 |
| 2014-05-16 | -24.31 |
| 2014-05-15 | -24.93 |
| 2014-05-14 | -24.77 |
| 2014-05-13 | -26.16 |
| 2014-05-12 | -27.39 |
| 2014-05-09 | -28.16 |
| 2014-05-08 | -28.16 |
| 2014-05-07 | -27.85 |
| 2014-05-05 | -26.65 |
| 2014-05-02 | -25.14 |
| 2014-04-30 | -23.49 |
| 2014-04-29 | -22.59 |
| 2014-04-28 | -22.44 |
| 2014-04-25 | -21.99 |
| 2014-04-24 | -21.39 |
| 2014-04-23 | -20.78 |
| 2014-04-22 | -20.33 |
| 2014-04-17 | -19.88 |
| 2014-04-16 | -20.63 |
| 2014-04-15 | -19.28 |
| 2014-04-14 | -19.28 |
| 2014-04-11 | -18.68 |
| 2014-04-10 | -19.28 |
| 2014-04-09 | -19.43 |
| 2014-04-08 | -19.28 |
| 2014-04-07 | -19.73 |
| 2014-04-04 | -20.18 |
| 2014-04-03 | -19.88 |
| 2014-04-02 | -20.03 |
| 2014-04-01 | -21.69 |
| 2014-03-31 | -22.44 |
| 2014-03-28 | -26.05 |
| 2014-03-27 | -26.05 |
| 2014-03-26 | -26.05 |
| 2014-03-25 | -26.35 |
| 2014-03-24 | -27.70 |
| 2014-03-21 | -29.95 |
| 2014-03-20 | -31.01 |
| 2014-03-19 | -28.30 |
| 2014-03-18 | -29.35 |
| 2014-03-17 | -31.61 |
| 2014-03-14 | -30.10 |
| 2014-03-13 | -26.80 |
| 2014-03-12 | -25.29 |
| 2014-03-11 | -23.64 |
| 2014-03-10 | -24.99 |
| 2014-03-07 | -23.64 |
| 2014-03-06 | -23.19 |
| 2014-03-05 | -23.94 |
| 2014-03-04 | -23.19 |
| 2014-03-03 | -23.94 |
| 2014-02-28 | -23.04 |
| 2014-02-27 | -24.09 |
| 2014-02-26 | -23.49 |
| 2014-02-25 | -23.49 |
| 2014-02-24 | -23.94 |
| 2014-02-21 | -22.29 |
| 2014-02-20 | -22.89 |
| 2014-02-19 | -23.79 |
| 2014-02-18 | -22.14 |
| 2014-02-17 | -21.54 |
| 2014-02-14 | -21.54 |
| 2014-02-13 | -21.84 |
| 2014-02-12 | -22.74 |
| 2014-02-11 | -23.49 |
| 2014-02-10 | -23.94 |
| 2014-02-07 | -22.44 |
| 2014-02-06 | -24.39 |
| 2014-02-05 | -23.49 |
| 2014-02-04 | -26.05 |
| 2014-01-30 | -24.99 |
| 2014-01-29 | -23.79 |
| 2014-01-28 | -26.35 |
| 2014-01-27 | -26.05 |
| 2014-01-24 | -24.54 |
| 2014-01-23 | -21.54 |
| 2014-01-22 | -21.09 |
| 2014-01-21 | -24.99 |
| 2014-01-20 | -23.49 |
| 2014-01-17 | -21.39 |
| 2014-01-16 | -21.84 |
| 2014-01-15 | -20.78 |
| 2014-01-14 | -21.84 |
| 2014-01-13 | -21.39 |
| 2014-01-10 | -20.93 |
| 2014-01-09 | -21.24 |
| 2014-01-08 | -19.88 |
| 2014-01-07 | -19.88 |
| 2014-01-06 | -19.43 |
| 2014-01-03 | -18.68 |
| 2014-01-02 | -18.83 |
| 2013-12-31 | -19.13 |
| 2013-12-30 | -19.43 |
| 2013-12-27 | -19.28 |
| 2013-12-24 | -18.68 |
| 2013-12-23 | -19.28 |
| 2013-12-20 | -19.73 |
| 2013-12-19 | -19.73 |
| 2013-12-18 | -15.97 |
| 2013-12-17 | -17.78 |
| 2013-12-16 | -17.93 |
| 2013-12-13 | -15.82 |
| 2013-12-12 | -16.28 |
| 2013-12-11 | -18.38 |
| 2013-12-10 | -16.73 |
| 2013-12-09 | -16.58 |
| 2013-12-06 | -14.92 |
| 2013-12-05 | -14.92 |
| 2013-12-04 | -13.72 |
| 2013-12-03 | -11.01 |
| 2013-12-02 | -10.26 |
| 2013-11-29 | -7.71 |
| 2013-11-28 | -6.35 |
| 2013-11-27 | -11.50 |
| 2013-11-26 | -9.57 |
| 2013-11-25 | -9.06 |
| 2013-11-22 | -9.32 |
| 2013-11-21 | -10.60 |
| 2013-11-20 | -11.11 |
| 2013-11-19 | -12.26 |
| 2013-11-18 | -12.90 |
| 2013-11-15 | -13.93 |
| 2013-11-14 | -15.72 |
| 2013-11-13 | -15.98 |
| 2013-11-12 | -15.34 |
| 2013-11-11 | -15.34 |
| 2013-11-08 | -15.21 |
| 2013-11-07 | -16.36 |
| 2013-11-06 | -15.59 |
| 2013-11-05 | -15.08 |
| 2013-11-04 | -14.06 |
| 2013-11-01 | -14.06 |
| 2013-10-31 | -13.93 |
| 2013-10-30 | -14.31 |
| 2013-10-29 | -14.57 |
| 2013-10-28 | -14.70 |
| 2013-10-25 | -14.95 |
| 2013-10-24 | -15.47 |
| 2013-10-23 | -14.70 |
| 2013-10-22 | -15.72 |
| 2013-10-21 | -15.72 |
| 2013-10-18 | -13.80 |
| 2013-10-17 | -13.80 |
| 2013-10-16 | -14.57 |
| 2013-10-15 | -15.21 |
| 2013-10-11 | -14.57 |
| 2013-10-10 | -14.95 |
| 2013-10-09 | -15.08 |
| 2013-10-08 | -15.34 |
| 2013-10-07 | -15.08 |
| 2013-10-04 | -13.93 |
| 2013-10-03 | -13.67 |
| 2013-10-02 | -13.54 |
| 2013-09-30 | -15.34 |
| 2013-09-27 | -14.06 |
| 2013-09-26 | -14.31 |
| 2013-09-25 | -14.57 |
| 2013-09-24 | -15.98 |
| 2013-09-23 | -15.72 |
| 2013-09-19 | -15.98 |
| 2013-09-18 | -18.03 |
| 2013-09-17 | -18.03 |
| 2013-09-16 | -19.05 |
| 2013-09-13 | -20.33 |
| 2013-09-12 | -20.72 |
| 2013-09-11 | -19.44 |
| 2013-09-10 | -19.31 |
| 2013-09-09 | -18.28 |
| 2013-09-06 | -19.05 |
| 2013-09-05 | -18.28 |
| 2013-09-04 | -19.44 |
| 2013-09-03 | -19.18 |
| 2013-09-02 | -19.18 |
| 2013-08-30 | -20.45 |
| 2013-08-29 | -21.46 |
| 2013-08-28 | -20.95 |
| 2013-08-27 | -18.17 |
| 2013-08-26 | -17.53 |
| 2013-08-23 | -16.77 |
| 2013-08-22 | -17.66 |
| 2013-08-21 | -17.53 |
| 2013-08-20 | -16.90 |
| 2013-08-19 | -16.01 |
| 2013-08-16 | -15.25 |
| 2013-08-15 | -14.24 |
| 2013-08-13 | -15.00 |
| 2013-08-12 | -15.00 |
| 2013-08-09 | -15.89 |
| 2013-08-08 | -15.76 |
| 2013-08-07 | -15.25 |
| 2013-08-06 | -14.37 |
| 2013-08-05 | -14.49 |
| 2013-08-02 | -13.48 |
| 2013-08-01 | -16.14 |
| 2013-07-31 | -19.18 |
| 2013-07-30 | -18.17 |
| 2013-07-29 | -17.41 |
| 2013-07-26 | -18.17 |
| 2013-07-25 | -17.91 |
| 2013-07-24 | -17.79 |
| 2013-07-23 | -19.94 |
| 2013-07-22 | -21.97 |
| 2013-07-19 | -21.59 |
| 2013-07-18 | -21.71 |
| 2013-07-17 | -21.08 |
| 2013-07-16 | -21.46 |
| 2013-07-15 | -21.46 |
| 2013-07-12 | -21.59 |
| 2013-07-11 | -21.71 |
| 2013-07-10 | -22.73 |
| 2013-07-09 | -22.73 |
| 2013-07-08 | -23.61 |
| 2013-07-05 | -22.47 |
| 2013-07-04 | -24.37 |
| 2013-07-03 | -23.74 |
| 2013-07-02 | -22.09 |
| 2013-06-28 | -22.98 |
| 2013-06-27 | -24.50 |
| 2013-06-26 | -25.01 |
| 2013-06-25 | -26.91 |
| 2013-06-24 | -25.89 |
| 2013-06-21 | -26.02 |
| 2013-06-20 | -24.88 |
| 2013-06-19 | -22.98 |
| 2013-06-18 | -22.98 |
| 2013-06-17 | -23.23 |
| 2013-06-14 | -24.25 |
| 2013-06-13 | -25.13 |
| 2013-06-11 | -23.99 |
| 2013-06-10 | -22.60 |
| 2013-06-07 | -23.11 |
| 2013-06-06 | -23.11 |
| 2013-06-05 | -21.97 |
| 2013-06-04 | -19.94 |
| 2013-06-03 | -19.56 |
| 2013-05-31 | -20.19 |
| 2013-05-30 | -19.94 |
| 2013-05-29 | -16.77 |
| 2013-05-28 | -16.14 |
| 2013-05-27 | -15.89 |
| 2013-05-24 | -14.87 |
| 2013-05-23 | -14.11 |
| 2013-05-22 | -13.99 |
| 2013-05-21 | -13.10 |
| 2013-05-20 | -12.47 |
| 2013-05-16 | -14.37 |
| 2013-05-15 | -12.97 |
| 2013-05-14 | -12.09 |
| 2013-05-13 | -11.83 |
| 2013-05-10 | -10.06 |
| 2013-05-09 | -9.55 |
| 2013-05-08 | -10.06 |
| 2013-05-07 | -10.19 |
| 2013-05-06 | -10.19 |
| 2013-05-03 | -11.31 |
| 2013-05-02 | -10.93 |
| 2013-04-30 | -12.43 |
| 2013-04-29 | -12.31 |
| 2013-04-26 | -11.93 |
| 2013-04-25 | -12.18 |
| 2013-04-24 | -12.43 |
| 2013-04-23 | -14.30 |
| 2013-04-22 | -14.30 |
| 2013-04-19 | -15.30 |
| 2013-04-18 | -15.55 |
| 2013-04-17 | -14.80 |
| 2013-04-16 | -17.05 |
| 2013-04-15 | -15.05 |
| 2013-04-12 | -14.18 |
| 2013-04-11 | -14.18 |
| 2013-04-10 | -14.43 |
| 2013-04-09 | -14.93 |
| 2013-04-08 | -15.05 |
| 2013-04-05 | -13.93 |
| 2013-04-03 | -13.18 |
| 2013-04-02 | -13.30 |
| 2013-03-28 | -14.05 |
| 2013-03-27 | -13.55 |
| 2013-03-26 | -15.43 |
| 2013-03-25 | -15.30 |
| 2013-03-22 | -13.93 |
| 2013-03-21 | -13.18 |
| 2013-03-20 | -12.81 |
| 2013-03-19 | -13.43 |
| 2013-03-18 | -13.06 |
| 2013-03-15 | -11.93 |
| 2013-03-14 | -9.69 |
| 2013-03-13 | -8.44 |
| 2013-03-12 | -6.32 |
| 2013-03-11 | -5.57 |
| 2013-03-08 | -6.07 |
| 2013-03-07 | -5.94 |
| 2013-03-06 | -6.32 |
| 2013-03-05 | -5.07 |
| 2013-03-04 | -2.83 |
| 2013-03-01 | -0.58 |
| 2013-02-28 | -0.46 |
| 2013-02-27 | -1.33 |
| 2013-02-26 | -2.45 |
| 2013-02-25 | -1.70 |
| 2013-02-22 | -0.71 |
| 2013-02-21 | -0.08 |
| 2013-02-20 | -0.33 |
| 2013-02-19 | -0.83 |
| 2013-02-18 | -0.08 |
| 2013-02-15 | 0.67 |
| 2013-02-14 | 0.42 |
| 2013-02-08 | -2.20 |
| 2013-02-07 | -2.08 |
| 2013-02-06 | 0.79 |
| 2013-02-05 | 1.66 |
| 2013-02-04 | 3.78 |
| 2013-02-01 | 4.53 |
| 2013-01-31 | 4.53 |
| 2013-01-30 | 4.91 |
| 2013-01-29 | 5.41 |
| 2013-01-28 | 4.78 |
| 2013-01-25 | 4.03 |
| 2013-01-24 | 4.41 |
| 2013-01-23 | 5.78 |
| 2013-01-22 | 6.90 |
| 2013-01-21 | 6.65 |
| 2013-01-18 | 6.28 |
| 2013-01-17 | 5.78 |
| 2013-01-16 | 6.03 |
| 2013-01-15 | 5.03 |
| 2013-01-14 | 4.53 |
| 2013-01-11 | 3.04 |
| 2013-01-10 | 2.91 |
| 2013-01-09 | 2.66 |
| 2013-01-08 | 2.29 |
| 2013-01-07 | 1.79 |
| 2013-01-04 | 1.54 |
| 2013-01-03 | 1.41 |
| 2013-01-02 | 1.04 |
| 2012-12-31 | 0.42 |
| 2012-12-28 | 0.42 |
| 2012-12-27 | 0.42 |
| 2012-12-24 | 0.42 |
| 2012-12-21 | 0.17 |
| 2012-12-20 | 0.04 |
| 2012-12-19 | 0.42 |
| 2012-12-18 | 0.29 |
| 2012-12-17 | 0.54 |
| 2012-12-14 | 0.54 |
| 2012-12-13 | 0.29 |
| 2012-12-12 | -1.58 |
| 2012-12-11 | -0.33 |
| 2012-12-10 | 0.29 |
| 2012-12-07 | -0.21 |
| 2012-12-06 | -0.83 |
| 2012-12-05 | -0.33 |
| 2012-12-04 | -0.46 |
| 2012-12-03 | -0.83 |
| 2012-11-30 | -1.33 |
| 2012-11-29 | -1.20 |
| 2012-11-28 | -0.71 |
| 2012-11-27 | -1.33 |
| 2012-11-26 | -1.58 |
| 2012-11-23 | -2.08 |
| 2012-11-22 | -2.70 |
| 2012-11-21 | -3.20 |
| 2012-11-20 | -2.95 |
| 2012-11-19 | -3.57 |
| 2012-11-16 | -2.45 |
| 2012-11-15 | -2.08 |
| 2012-11-14 | -2.33 |
| 2012-11-13 | -2.95 |
| 2012-11-12 | -2.58 |
| 2012-11-09 | -2.70 |
| 2012-11-08 | -2.08 |
| 2012-11-07 | -2.08 |
| 2012-11-06 | -2.08 |
| 2012-11-05 | -2.33 |
| 2012-11-02 | -1.95 |
| 2012-11-01 | -2.58 |
| 2012-10-31 | -4.07 |
| 2012-10-30 | -4.07 |
| 2012-10-29 | -3.08 |
| 2012-10-26 | 0.17 |
| 2012-10-25 | -0.33 |
| 2012-10-24 | -0.08 |
| 2012-10-22 | -0.46 |
| 2012-10-19 | -1.08 |
| 2012-10-18 | -0.71 |
| 2012-10-17 | -0.46 |
| 2012-10-16 | -0.83 |
| 2012-10-15 | -0.83 |
| 2012-10-12 | -0.58 |
| 2012-10-11 | -0.96 |
| 2012-10-10 | 1.04 |
| 2012-10-09 | 0.54 |
| 2012-10-08 | 0.42 |
| 2012-10-05 | 0.92 |
| 2012-10-04 | 0.42 |
| 2012-10-03 | 0.67 |
| 2012-09-28 | -2.20 |
| 2012-09-27 | -2.08 |
| 2012-09-26 | -1.58 |
| 2012-09-25 | -1.83 |
| 2012-09-24 | -1.70 |
| 2012-09-21 | -0.71 |
| 2012-09-20 | -0.96 |
| 2012-09-19 | -1.20 |
| 2012-09-18 | -1.95 |
| 2012-09-17 | -2.58 |
| 2012-09-14 | -3.20 |
| 2012-09-13 | -4.45 |
| 2012-09-12 | -4.82 |
| 2012-09-11 | -5.70 |
| 2012-09-10 | -5.82 |
| 2012-09-07 | -7.69 |
| 2012-09-06 | -9.31 |
| 2012-09-05 | -8.81 |
| 2012-09-04 | -9.19 |
| 2012-09-03 | -9.06 |
| 2012-08-31 | -9.06 |
| 2012-08-30 | -9.56 |
| 2012-08-29 | -6.84 |
| 2012-08-28 | -6.97 |
| 2012-08-27 | -6.35 |
| 2012-08-24 | -6.72 |
| 2012-08-23 | -5.86 |
| 2012-08-22 | -7.34 |
| 2012-08-21 | -6.72 |
| 2012-08-20 | -5.98 |
| 2012-08-17 | -5.49 |
| 2012-08-16 | -6.35 |
| 2012-08-15 | -6.23 |
| 2012-08-14 | -7.21 |
| 2012-08-13 | -7.58 |
| 2012-08-10 | -6.60 |
| 2012-08-09 | -7.21 |
| 2012-08-08 | -7.34 |
| 2012-08-07 | -9.06 |
| 2012-08-06 | -9.19 |
| 2012-08-03 | -11.29 |
| 2012-08-02 | -11.29 |
| 2012-08-01 | -11.53 |
| 2012-07-31 | -12.03 |
| 2012-07-30 | -12.89 |
| 2012-07-27 | -12.40 |
| 2012-07-26 | -13.26 |
| 2012-07-25 | -13.26 |
| 2012-07-24 | -13.14 |
| 2012-07-23 | -12.89 |
| 2012-07-20 | -12.27 |
| 2012-07-19 | -11.78 |
| 2012-07-18 | -11.53 |
| 2012-07-17 | -11.78 |
| 2012-07-16 | -12.40 |
| 2012-07-13 | -12.27 |
| 2012-07-12 | -13.26 |
| 2012-07-11 | -13.26 |
| 2012-07-10 | -13.63 |
| 2012-07-09 | -14.62 |
| 2012-07-06 | -12.77 |
| 2012-07-05 | -15.48 |
| 2012-07-04 | -15.36 |
| 2012-07-03 | -17.08 |
| 2012-06-29 | -18.44 |
| 2012-06-28 | -19.06 |
| 2012-06-27 | -20.05 |
| 2012-06-26 | -21.40 |
| 2012-06-25 | -21.65 |
| 2012-06-22 | -20.66 |
| 2012-06-21 | -19.92 |
| 2012-06-20 | -19.68 |
| 2012-06-19 | -23.13 |
| 2012-06-18 | -25.72 |
| 2012-06-15 | -26.34 |
| 2012-06-14 | -26.22 |
| 2012-06-13 | -25.72 |
| 2012-06-12 | -24.73 |
| 2012-06-11 | -25.35 |
| 2012-06-08 | -26.22 |
| 2012-06-07 | -24.98 |
| 2012-06-06 | -24.98 |
| 2012-06-05 | -25.23 |
| 2012-06-04 | -25.10 |
| 2012-06-01 | -23.75 |
| 2012-05-31 | -23.75 |
| 2012-05-30 | -22.51 |
| 2012-05-29 | -22.76 |
| 2012-05-28 | -23.50 |
| 2012-05-25 | -24.24 |
| 2012-05-24 | -22.64 |
| 2012-05-23 | -21.16 |
| 2012-05-22 | -19.92 |
| 2012-05-21 | -20.91 |
| 2012-05-18 | -21.65 |
| 2012-05-17 | -20.66 |
| 2012-05-16 | -22.51 |
| 2012-05-15 | -19.18 |
| 2012-05-14 | -19.31 |
| 2012-05-11 | -18.07 |
| 2012-05-10 | -17.21 |
| 2012-05-09 | -15.85 |
| 2012-05-08 | -14.12 |
| 2012-05-07 | -14.62 |
| 2012-05-04 | -12.94 |
| 2012-05-03 | -12.57 |
| 2012-05-02 | -13.18 |
| 2012-04-30 | -13.67 |
| 2012-04-27 | -15.62 |
| 2012-04-26 | -14.89 |
| 2012-04-25 | -15.62 |
| 2012-04-24 | -14.89 |
| 2012-04-23 | -15.74 |
| 2012-04-20 | -14.89 |
| 2012-04-19 | -13.79 |
| 2012-04-18 | -14.40 |
| 2012-04-17 | -14.77 |
| 2012-04-16 | -13.18 |
| 2012-04-13 | -12.94 |
| 2012-04-12 | -14.40 |
| 2012-04-11 | -15.25 |
| 2012-04-10 | -14.16 |
| 2012-04-05 | -14.03 |
| 2012-04-03 | -15.37 |
| 2012-04-02 | -15.25 |
| 2012-03-30 | -14.89 |
| 2012-03-29 | -12.82 |
| 2012-03-28 | -11.84 |
| 2012-03-27 | -12.33 |
| 2012-03-26 | -13.06 |
| 2012-03-23 | -13.91 |
| 2012-03-22 | -12.82 |
| 2012-03-21 | -12.70 |
| 2012-03-20 | -10.87 |
| 2012-03-19 | -10.87 |
| 2012-03-16 | -16.23 |
| 2012-03-15 | -14.77 |
| 2012-03-14 | -12.09 |
| 2012-03-13 | -14.28 |
| 2012-03-12 | -16.96 |
| 2012-03-09 | -16.47 |
| 2012-03-08 | -15.62 |
| 2012-03-07 | -16.96 |
| 2012-03-06 | -17.57 |
| 2012-03-05 | -13.91 |
| 2012-03-02 | -12.33 |
| 2012-03-01 | -13.30 |
| 2012-02-29 | -10.38 |
| 2012-02-28 | -13.55 |
| 2012-02-27 | -13.79 |
| 2012-02-24 | -12.94 |
| 2012-02-23 | -13.18 |
| 2012-02-22 | -12.94 |
| 2012-02-21 | -14.03 |
| 2012-02-20 | -12.57 |
| 2012-02-17 | -13.18 |
| 2012-02-16 | -14.52 |
| 2012-02-15 | -15.01 |
| 2012-02-14 | -17.44 |
| 2012-02-13 | -22.19 |
| 2012-02-10 | -21.10 |
| 2012-02-09 | -20.12 |
| 2012-02-08 | -22.56 |
| 2012-02-07 | -24.99 |
| 2012-02-06 | -24.99 |
| 2012-02-03 | -25.97 |
| 2012-02-02 | -27.06 |
| 2012-02-01 | -27.43 |
| 2012-01-31 | -27.55 |
| 2012-01-30 | -29.13 |
| 2012-01-27 | -27.55 |
| 2012-01-26 | -26.94 |
| 2012-01-20 | -29.62 |
| 2012-01-19 | -30.47 |
| 2012-01-18 | -35.22 |
| 2012-01-17 | -35.47 |
| 2012-01-16 | -35.71 |
| 2012-01-13 | -35.47 |
| 2012-01-12 | -35.47 |
| 2012-01-11 | -36.32 |
| 2012-01-10 | -36.56 |
| 2012-01-09 | -36.56 |
| 2012-01-06 | -36.68 |
| 2012-01-05 | -36.32 |
| 2012-01-04 | -36.44 |
| 2012-01-03 | -37.05 |
| 2011-12-30 | -37.41 |
| 2011-12-29 | -36.68 |
| 2011-12-28 | -36.93 |
| 2011-12-23 | -36.68 |
| 2011-12-22 | -36.80 |
| 2011-12-21 | -37.41 |
| 2011-12-20 | -38.27 |
| 2011-12-19 | -39.00 |
| 2011-12-16 | -38.51 |
| 2011-12-15 | -39.61 |
| 2011-12-14 | -37.66 |
| 2011-12-13 | -38.02 |
| 2011-12-12 | -37.54 |
| 2011-12-09 | -36.80 |
| 2011-12-08 | -34.98 |
| 2011-12-07 | -34.49 |
| 2011-12-06 | -34.73 |
| 2011-12-05 | -34.25 |
| 2011-12-02 | -34.86 |
| 2011-12-01 | -34.25 |
| 2011-11-30 | -35.95 |
| 2011-11-29 | -34.25 |
| 2011-11-28 | -34.86 |
| 2011-11-25 | -35.10 |
| 2011-11-24 | -34.37 |
| 2011-11-23 | -34.13 |
| 2011-11-22 | -32.91 |
| 2011-11-21 | -33.03 |
| 2011-11-18 | -30.96 |
| 2011-11-17 | -29.62 |
| 2011-11-16 | -29.50 |
| 2011-11-15 | -28.77 |
| 2011-11-14 | -28.89 |
| 2011-11-11 | -29.26 |
| 2011-11-10 | -29.62 |
| 2011-11-09 | -25.72 |
| 2011-11-08 | -26.58 |
| 2011-11-07 | -26.82 |
| 2011-11-04 | -25.97 |
| 2011-11-03 | -27.19 |
| 2011-11-02 | -26.70 |
| 2011-11-01 | -30.35 |
| 2011-10-31 | -29.74 |
| 2011-10-28 | -29.26 |
| 2011-10-27 | -28.65 |
| 2011-10-26 | -31.33 |
| 2011-10-25 | -30.47 |
| 2011-10-24 | -30.84 |
| 2011-10-21 | -33.03 |
| 2011-10-20 | -31.57 |
| 2011-10-19 | -30.96 |
| 2011-10-18 | -31.20 |
| 2011-10-17 | -29.13 |
| 2011-10-14 | -28.16 |
| 2011-10-13 | -27.67 |
| 2011-10-12 | -31.81 |
| 2011-10-11 | -36.07 |
| 2011-10-10 | -38.02 |
| 2011-10-07 | -35.34 |
| 2011-10-06 | -38.87 |
| 2011-10-04 | -41.55 |
| 2011-10-03 | -41.80 |
| 2011-09-30 | -39.00 |
| 2011-09-28 | -38.39 |
| 2011-09-27 | -39.12 |
| 2011-09-26 | -42.04 |
| 2011-09-23 | -38.51 |
| 2011-09-22 | -38.51 |
| 2011-09-21 | -35.83 |
| 2011-09-20 | -35.83 |
| 2011-09-19 | -35.34 |
| 2011-09-16 | -33.03 |
| 2011-09-15 | -32.66 |
| 2011-09-14 | -29.38 |
| 2011-09-12 | -28.52 |
| 2011-09-09 | -25.36 |
| 2011-09-08 | -23.53 |
| 2011-09-07 | -23.05 |
| 2011-09-06 | -23.53 |
| 2011-09-05 | -22.80 |
| 2011-09-02 | -21.12 |
| 2011-09-01 | -19.68 |
| 2011-08-31 | -19.07 |
| 2011-08-30 | -19.80 |
| 2011-08-29 | -21.48 |
| 2011-08-26 | -20.76 |
| 2011-08-25 | -20.16 |
| 2011-08-24 | -23.40 |
| 2011-08-23 | -21.12 |
| 2011-08-22 | -21.36 |
| 2011-08-19 | -20.16 |
| 2011-08-18 | -17.63 |
| 2011-08-17 | -18.23 |
| 2011-08-16 | -18.47 |
| 2011-08-15 | -17.99 |
| 2011-08-12 | -18.83 |
| 2011-08-11 | -19.19 |
| 2011-08-10 | -18.95 |
| 2011-08-09 | -19.31 |
| 2011-08-08 | -17.03 |
| 2011-08-05 | -13.66 |
| 2011-08-04 | -10.42 |
| 2011-08-03 | -8.97 |
| 2011-08-02 | -7.53 |
| 2011-08-01 | -7.89 |
| 2011-07-29 | -9.09 |
| 2011-07-28 | -8.85 |
| 2011-07-27 | -9.09 |
| 2011-07-26 | -9.57 |
| 2011-07-25 | -11.02 |
| 2011-07-22 | -10.30 |
| 2011-07-21 | -11.14 |
| 2011-07-20 | -12.70 |
| 2011-07-19 | -14.38 |
| 2011-07-18 | -14.14 |
| 2011-07-15 | -13.42 |
| 2011-07-14 | -11.98 |
| 2011-07-13 | -11.62 |
| 2011-07-12 | -11.98 |
| 2011-07-11 | -9.94 |
| 2011-07-08 | -10.42 |
| 2011-07-07 | -10.54 |
| 2011-07-06 | -8.85 |
| 2011-07-05 | -8.97 |
| 2011-07-04 | -9.33 |
| 2011-06-30 | -9.82 |
| 2011-06-29 | -11.98 |
| 2011-06-28 | -13.18 |
| 2011-06-27 | -11.74 |
| 2011-06-24 | -11.86 |
| 2011-06-23 | -13.18 |
| 2011-06-22 | -12.70 |
| 2011-06-21 | -11.86 |
| 2011-06-20 | -11.50 |
| 2011-06-17 | -10.18 |
| 2011-06-16 | -9.45 |
| 2011-06-15 | -8.49 |
| 2011-06-14 | -8.49 |
| 2011-06-13 | -8.13 |
| 2011-06-10 | -6.09 |
| 2011-06-09 | -5.01 |
| 2011-06-08 | -5.13 |
| 2011-06-07 | -4.89 |
| 2011-06-03 | -3.56 |
| 2011-06-02 | -4.28 |
| 2011-06-01 | -3.92 |
| 2011-05-31 | -4.52 |
| 2011-05-30 | -5.97 |
| 2011-05-27 | -7.05 |
| 2011-05-26 | -7.41 |
| 2011-05-25 | -7.17 |
| 2011-05-24 | -7.05 |
| 2011-05-23 | -7.77 |
| 2011-05-20 | -7.05 |
| 2011-05-19 | -6.33 |
| 2011-05-18 | -7.89 |
| 2011-05-17 | -8.25 |
| 2011-05-16 | -8.37 |
| 2011-05-13 | -5.61 |
| 2011-05-12 | -5.25 |
| 2011-05-11 | -4.76 |
| 2011-05-09 | -3.80 |
| 2011-05-06 | -4.52 |
| 2011-05-05 | -2.96 |
| 2011-05-04 | -3.20 |
| 2011-05-03 | -1.88 |
| 2011-04-29 | -0.44 |
| 2011-04-28 | -0.68 |
| 2011-04-27 | -1.93 |
| 2011-04-26 | -3.00 |
| 2011-04-21 | -3.00 |
| 2011-04-20 | -6.08 |
| 2011-04-19 | -7.75 |
| 2011-04-18 | -6.56 |
| 2011-04-15 | -5.25 |
| 2011-04-14 | -4.54 |
| 2011-04-13 | -5.01 |
| 2011-04-12 | -6.32 |
| 2011-04-11 | -4.30 |
| 2011-04-08 | -4.78 |
| 2011-04-07 | -5.49 |
| 2011-04-06 | -4.30 |
| 2011-04-04 | -4.66 |
| 2011-04-01 | -6.91 |
| 2011-03-31 | -7.63 |
| 2011-03-30 | -9.64 |
| 2011-03-29 | -11.19 |
| 2011-03-28 | -11.31 |
| 2011-03-25 | -11.78 |
| 2011-03-24 | -10.00 |
| 2011-03-23 | -9.17 |
| 2011-03-22 | -7.75 |
| 2011-03-21 | -10.48 |
| 2011-03-18 | -11.43 |
| 2011-03-17 | -10.83 |
| 2011-03-16 | -9.53 |
| 2011-03-15 | -10.71 |
| 2011-03-14 | -8.69 |
| 2011-03-11 | -9.17 |
| 2011-03-10 | -7.75 |
| 2011-03-09 | -5.25 |
| 2011-03-08 | -4.78 |
| 2011-03-07 | -4.66 |
| 2011-03-04 | -6.32 |
| 2011-03-03 | -7.27 |
| 2011-03-02 | -7.86 |
| 2011-03-01 | -8.81 |
| 2011-02-28 | -10.48 |
| 2011-02-25 | -10.71 |
| 2011-02-24 | -11.31 |
| 2011-02-23 | -11.54 |
| 2011-02-22 | -10.71 |
| 2011-02-21 | -8.93 |
| 2011-02-18 | -7.86 |
| 2011-02-17 | -8.58 |
| 2011-02-16 | -7.51 |
| 2011-02-15 | -7.98 |
| 2011-02-14 | -8.34 |
| 2011-02-11 | -10.59 |
| 2011-02-10 | -9.05 |
| 2011-02-09 | -6.44 |
| 2011-02-08 | -4.42 |
| 2011-02-07 | -4.06 |
| 2011-02-02 | -2.28 |
| 2011-02-01 | -2.64 |
| 2011-01-31 | -1.10 |
| 2011-01-28 | 0.33 |
| 2011-01-27 | 0.57 |
| 2011-01-26 | 1.99 |
| 2011-01-25 | 4.25 |
| 2011-01-24 | 3.18 |
| 2011-01-21 | 1.40 |
| 2011-01-20 | 1.04 |
| 2011-01-19 | 1.87 |
| 2011-01-18 | 2.70 |
| 2011-01-17 | 1.63 |
| 2011-01-14 | 2.11 |
| 2011-01-13 | 2.70 |
| 2011-01-12 | 3.18 |
| 2011-01-11 | 3.30 |
| 2011-01-10 | 3.18 |
| 2011-01-07 | 3.53 |
| 2011-01-06 | 3.42 |
| 2011-01-05 | 2.94 |
| 2011-01-04 | 0.92 |
| 2011-01-03 | -1.21 |
| 2010-12-31 | -3.83 |
| 2010-12-30 | -2.16 |
| 2010-12-29 | -2.05 |
| 2010-12-28 | -1.81 |
| 2010-12-24 | -1.57 |
| 2010-12-23 | -1.81 |
| 2010-12-22 | -0.98 |
| 2010-12-21 | -3.11 |
| 2010-12-20 | -3.71 |
| 2010-12-17 | -2.64 |
| 2010-12-16 | -3.83 |
| 2010-12-15 | -3.83 |
| 2010-12-14 | -2.76 |
| 2010-12-13 | -5.01 |
| 2010-12-10 | -5.85 |
| 2010-12-09 | -5.37 |
| 2010-12-08 | -8.34 |
| 2010-12-07 | -7.51 |
| 2010-12-06 | -7.51 |
| 2010-12-03 | -5.73 |
| 2010-12-02 | -5.13 |
| 2010-12-01 | -5.49 |
| 2010-11-30 | -6.91 |
| 2010-11-29 | -6.32 |
| 2010-11-26 | -6.80 |
| 2010-11-25 | -6.20 |
| 2010-11-24 | -5.96 |
| 2010-11-23 | -5.61 |
| 2010-11-22 | -3.83 |
| 2010-11-19 | -0.50 |
| 2010-11-18 | 1.28 |
| 2010-11-17 | 0.33 |
| 2010-11-16 | -0.03 |
| 2010-11-15 | 2.58 |
| 2010-11-12 | 3.65 |
| 2010-11-11 | 5.55 |
| 2010-11-10 | 7.93 |
| 2010-11-09 | 8.76 |
| 2010-11-08 | 10.90 |
| 2010-11-05 | 9.00 |
| 2010-11-04 | 8.17 |
| 2010-11-03 | 6.62 |
| 2010-11-02 | 6.38 |
| 2010-11-01 | 5.20 |
| 2010-10-29 | 2.11 |
| 2010-10-28 | 1.40 |
| 2010-10-27 | -0.38 |
| 2010-10-26 | 4.01 |
| 2010-10-25 | 5.79 |
| 2010-10-22 | 6.38 |
| 2010-10-21 | 4.13 |
| 2010-10-20 | 5.79 |
| 2010-10-19 | 8.64 |
| 2010-10-18 | 6.86 |
| 2010-10-15 | 9.00 |
| 2010-10-14 | 9.71 |
| 2010-10-13 | 6.15 |
| 2010-10-12 | 6.74 |
| 2010-10-11 | 6.03 |
| 2010-10-08 | 3.53 |
| 2010-10-07 | 1.28 |
| 2010-10-06 | 0.45 |
| 2010-10-05 | -0.15 |
| 2010-10-04 | 1.75 |
| 2010-09-30 | 0.21 |
| 2010-09-29 | 0.33 |
| 2010-09-28 | 1.04 |
| 2010-09-27 | 3.30 |
| 2010-09-24 | 0.80 |
| 2010-09-22 | 2.11 |
| 2010-09-21 | 1.75 |
| 2010-09-20 | 1.16 |
| 2010-09-17 | -0.26 |
| 2010-09-16 | -2.76 |
| 2010-09-15 | -2.28 |
| 2010-09-14 | -2.88 |
| 2010-09-13 | -4.66 |
| 2010-09-10 | -5.49 |
| 2010-09-09 | -5.61 |
| 2010-09-08 | -6.32 |
| 2010-09-07 | -4.66 |
| 2010-09-06 | -4.42 |
| 2010-09-03 | -5.84 |
| 2010-09-02 | -7.13 |
| 2010-09-01 | -7.84 |
| 2010-08-31 | -7.72 |
| 2010-08-30 | -6.78 |
| 2010-08-27 | -8.54 |
| 2010-08-26 | -9.01 |
| 2010-08-25 | -8.54 |
| 2010-08-24 | -9.25 |
| 2010-08-23 | -9.01 |
| 2010-08-20 | -9.48 |
| 2010-08-19 | -8.78 |
| 2010-08-18 | -9.25 |
| 2010-08-17 | -9.25 |
| 2010-08-16 | -10.43 |
| 2010-08-13 | -7.48 |
| 2010-08-12 | -9.95 |
| 2010-08-11 | -7.95 |
| 2010-08-10 | -7.13 |
| 2010-08-09 | -5.36 |
| 2010-08-06 | -5.25 |
| 2010-08-05 | -5.13 |
| 2010-08-04 | -4.89 |
| 2010-08-03 | -5.95 |
| 2010-08-02 | -6.31 |
| 2010-07-30 | -7.84 |
| 2010-07-29 | -7.48 |
| 2010-07-28 | -7.84 |
| 2010-07-27 | -5.95 |
| 2010-07-26 | -7.48 |
| 2010-07-23 | -7.60 |
| 2010-07-22 | -10.31 |
| 2010-07-21 | -11.13 |
| 2010-07-20 | -11.84 |
| 2010-07-19 | -13.13 |
| 2010-07-16 | -12.19 |
| 2010-07-15 | -11.84 |
| 2010-07-14 | -11.96 |
| 2010-07-13 | -12.90 |
| 2010-07-12 | -12.78 |
| 2010-07-09 | -14.55 |
| 2010-07-08 | -18.31 |
| 2010-07-07 | -20.90 |
| 2010-07-06 | -21.25 |
| 2010-07-05 | -20.90 |
| 2010-07-02 | -21.14 |
| 2010-06-30 | -19.84 |
| 2010-06-29 | -19.25 |
| 2010-06-28 | -17.13 |
| 2010-06-25 | -18.08 |
| 2010-06-24 | -16.90 |
| 2010-06-23 | -15.49 |
| 2010-06-22 | -13.37 |
| 2010-06-21 | -13.37 |
| 2010-06-18 | -16.66 |
| 2010-06-17 | -19.49 |
| 2010-06-15 | -19.49 |
| 2010-06-14 | -21.14 |
| 2010-06-11 | -21.96 |
| 2010-06-10 | -24.31 |
| 2010-06-09 | -25.49 |
| 2010-06-08 | -25.02 |
| 2010-06-07 | -25.96 |
| 2010-06-04 | -24.43 |
| 2010-06-03 | -24.43 |
| 2010-06-02 | -26.55 |
| 2010-06-01 | -25.14 |
| 2010-05-31 | -23.49 |
| 2010-05-28 | -23.84 |
| 2010-05-27 | -24.43 |
| 2010-05-26 | -26.79 |
| 2010-05-25 | -27.02 |
| 2010-05-24 | -24.20 |
| 2010-05-20 | -25.61 |
| 2010-05-19 | -24.08 |
| 2010-05-18 | -22.55 |
| 2010-05-17 | -23.02 |
| 2010-05-14 | -20.90 |
| 2010-05-13 | -20.31 |
| 2010-05-12 | -20.43 |
| 2010-05-11 | -19.96 |
| 2010-05-10 | -19.37 |
| 2010-05-07 | -20.67 |
| 2010-05-06 | -20.31 |
| 2010-05-05 | -19.25 |
| 2010-05-04 | -17.02 |
| 2010-05-03 | -15.72 |
| 2010-04-30 | -14.31 |
| 2010-04-29 | -13.49 |
| 2010-04-28 | -12.66 |
| 2010-04-27 | -11.38 |
| 2010-04-26 | -9.98 |
| 2010-04-23 | -11.38 |
| 2010-04-22 | -12.20 |
| 2010-04-21 | -10.68 |
| 2010-04-20 | -8.82 |
| 2010-04-19 | -9.40 |
| 2010-04-16 | -7.19 |
| 2010-04-15 | -4.04 |
| 2010-04-14 | -3.11 |
| 2010-04-13 | -1.48 |
| 2010-04-12 | -2.53 |
| 2010-04-09 | -2.18 |
| 2010-04-08 | -1.60 |
| 2010-04-07 | 0.03 |
| 2010-04-01 | -1.13 |
| 2010-03-31 | -3.00 |
| 2010-03-30 | -2.88 |
| 2010-03-29 | -0.43 |
| 2010-03-26 | -1.95 |
| 2010-03-25 | -3.46 |
| 2010-03-24 | -3.81 |
| 2010-03-23 | -5.09 |
| 2010-03-22 | -4.98 |
| 2010-03-19 | -5.21 |
| 2010-03-18 | -5.21 |
| 2010-03-17 | -9.52 |
| 2010-03-16 | -6.84 |
| 2010-03-15 | -7.54 |
| 2010-03-12 | -7.31 |
| 2010-03-11 | -7.65 |
| 2010-03-10 | -7.89 |
| 2010-03-09 | -8.00 |
| 2010-03-08 | -8.35 |
| 2010-03-05 | -10.68 |
| 2010-03-04 | -11.03 |
| 2010-03-03 | -11.15 |
| 2010-03-02 | -11.73 |
| 2010-03-01 | -11.85 |
| 2010-02-26 | -13.94 |
| 2010-02-25 | -14.41 |
| 2010-02-24 | -14.87 |
| 2010-02-23 | -15.57 |
| 2010-02-22 | -17.55 |
| 2010-02-19 | -17.79 |
| 2010-02-18 | -15.69 |
| 2010-02-17 | -12.66 |
| 2010-02-12 | -14.06 |
| 2010-02-11 | -16.62 |
| 2010-02-10 | -16.16 |
| 2010-02-09 | -16.97 |
| 2010-02-08 | -19.18 |
| 2010-02-05 | -18.60 |
| 2010-02-04 | -16.62 |
| 2010-02-03 | -14.99 |
| 2010-02-02 | -17.90 |
| 2010-02-01 | -17.79 |
| 2010-01-29 | -19.18 |
| 2010-01-28 | -18.25 |
| 2010-01-27 | -17.09 |
| 2010-01-26 | -16.16 |
| 2010-01-25 | -14.41 |
| 2010-01-22 | -14.29 |
| 2010-01-21 | -15.22 |
| 2010-01-20 | -12.08 |
| 2010-01-19 | -9.63 |
| 2010-01-18 | -11.03 |
| 2010-01-15 | -11.15 |
| 2010-01-14 | -9.98 |
| 2010-01-13 | -9.52 |
| 2010-01-12 | -4.74 |
| 2010-01-11 | -4.98 |
| 2010-01-08 | -6.61 |
| 2010-01-07 | -6.37 |
| 2010-01-06 | -5.21 |
| 2010-01-05 | -5.67 |
| 2010-01-04 | -7.07 |
| 2009-12-31 | -8.00 |
| 2009-12-30 | -7.65 |
| 2009-12-29 | -9.17 |
| 2009-12-28 | -8.94 |
| 2009-12-24 | -9.17 |
| 2009-12-23 | -9.17 |
| 2009-12-22 | -10.92 |
| 2009-12-21 | -9.28 |
| 2009-12-18 | -7.89 |
| 2009-12-17 | -5.79 |
| 2009-12-16 | -4.16 |
| 2009-12-15 | -2.88 |
| 2009-12-14 | -1.02 |
| 2009-12-11 | 1.08 |
| 2009-12-10 | 0.61 |
| 2009-12-09 | -0.09 |
| 2009-12-08 | 0.73 |
| 2009-12-07 | 0.96 |
| 2009-12-04 | 1.31 |
| 2009-12-03 | -0.90 |
| 2009-12-02 | -1.60 |
| 2009-12-01 | -3.58 |
| 2009-11-30 | -8.35 |
| 2009-11-27 | -11.03 |
| 2009-11-26 | -7.07 |
| 2009-11-25 | -5.44 |
| 2009-11-24 | -4.86 |
| 2009-11-23 | -5.09 |
| 2009-11-20 | -5.91 |
| 2009-11-19 | -5.21 |
| 2009-11-18 | -4.04 |
| 2009-11-17 | -0.67 |
| 2009-11-16 | -1.48 |
| 2009-11-13 | -3.23 |
| 2009-11-12 | -2.30 |
| 2009-11-11 | -0.67 |
| 2009-11-10 | 2.13 |
| 2009-11-09 | 0.03 |
| 2009-11-06 | -1.13 |
| 2009-11-05 | -1.95 |
| 2009-11-04 | -2.18 |
| 2009-11-03 | -1.48 |
| 2009-11-02 | 0.85 |
| 2009-10-30 | 2.94 |
| 2009-10-29 | -2.88 |
| 2009-10-28 | 0.85 |
| 2009-10-27 | 3.76 |
| 2009-10-23 | 6.44 |
| 2009-10-22 | 5.97 |
| 2009-10-21 | 8.18 |
| 2009-10-20 | 7.72 |
| 2009-10-19 | 4.46 |
| 2009-10-16 | 3.41 |
| 2009-10-15 | 4.22 |
| 2009-10-14 | 2.71 |
| 2009-10-13 | -1.25 |
| 2009-10-12 | -1.83 |
| 2009-10-09 | -2.76 |
| 2009-10-08 | -3.00 |
| 2009-10-07 | -6.37 |
| 2009-10-06 | -13.36 |
| 2009-10-05 | -12.31 |
| 2009-10-02 | -8.24 |
| 2009-09-30 | -3.46 |
| 2009-09-29 | -5.09 |
| 2009-09-28 | -9.63 |
| 2009-09-25 | -7.19 |
| 2009-09-24 | -5.21 |
| 2009-09-23 | -6.49 |
| 2009-09-22 | -7.42 |
| 2009-09-21 | -7.31 |
| 2009-09-18 | -9.17 |
| 2009-09-17 | -4.51 |
| 2009-09-16 | -7.65 |
| 2009-09-15 | -7.54 |
| 2009-09-14 | -8.12 |
| 2009-09-11 | -6.96 |
| 2009-09-10 | -8.12 |
| 2009-09-09 | -9.75 |
| 2009-09-08 | -11.85 |
| 2009-09-07 | -13.83 |
| 2009-09-04 | -14.52 |
| 2009-09-03 | -16.71 |
| 2009-09-02 | -18.10 |
| 2009-09-01 | -15.67 |
| 2009-08-31 | -15.21 |
| 2009-08-28 | -14.40 |
| 2009-08-27 | -14.75 |
| 2009-08-26 | -15.33 |
| 2009-08-25 | -11.63 |
| 2009-08-24 | -10.94 |
| 2009-08-21 | -10.25 |
| 2009-08-20 | -13.02 |
| 2009-08-19 | -16.37 |
| 2009-08-18 | -16.37 |
| 2009-08-17 | -19.02 |
| 2009-08-14 | -14.75 |
| 2009-08-13 | -15.56 |
| 2009-08-12 | -14.52 |
| 2009-08-11 | -12.90 |
| 2009-08-10 | -9.90 |
| 2009-08-07 | -14.98 |
| 2009-08-06 | -11.05 |
| 2009-08-05 | -9.32 |
| 2009-08-04 | -7.94 |
| 2009-08-03 | -7.36 |
| 2009-07-31 | -7.59 |
| 2009-07-30 | -9.21 |
| 2009-07-29 | -8.97 |
| 2009-07-28 | -8.17 |
| 2009-07-27 | -8.74 |
| 2009-07-24 | -9.78 |
| 2009-07-23 | -9.09 |
| 2009-07-22 | -12.21 |
| 2009-07-21 | -10.82 |
| 2009-07-20 | -13.25 |
| 2009-07-17 | -17.06 |
| 2009-07-16 | -19.14 |
| 2009-07-15 | -20.53 |
| 2009-07-14 | -19.60 |
| 2009-07-13 | -22.49 |
| 2009-07-10 | -18.45 |
| 2009-07-09 | -21.10 |
| 2009-07-08 | -21.33 |
| 2009-07-07 | -18.91 |
| 2009-07-06 | -16.71 |
| 2009-07-03 | -17.18 |
| 2009-07-02 | -18.56 |
| 2009-06-30 | -21.45 |
| 2009-06-29 | -21.10 |
| 2009-06-26 | -20.06 |
| 2009-06-25 | -20.87 |
| 2009-06-24 | -21.33 |
| 2009-06-23 | -22.37 |
| 2009-06-22 | -20.87 |
| 2009-06-19 | -22.61 |
| 2009-06-18 | -25.96 |
| 2009-06-17 | -24.22 |
| 2009-06-16 | -25.03 |
| 2009-06-15 | -22.14 |
| 2009-06-12 | -21.80 |
| 2009-06-11 | -20.99 |
| 2009-06-10 | -22.03 |
| 2009-06-09 | -23.30 |
| 2009-06-08 | -18.56 |
| 2009-06-05 | -16.83 |
| 2009-06-04 | -17.06 |
| 2009-06-03 | -16.37 |
| 2009-06-02 | -21.22 |
| 2009-06-01 | -18.79 |
| 2009-05-29 | -24.11 |
| 2009-05-27 | -26.88 |
| 2009-05-26 | -30.46 |
| 2009-05-25 | -33.35 |
| 2009-05-22 | -34.62 |
| 2009-05-21 | -31.96 |
| 2009-05-20 | -30.58 |
| 2009-05-19 | -31.85 |
| 2009-05-18 | -35.20 |
| 2009-05-15 | -36.24 |
| 2009-05-14 | -36.58 |
| 2009-05-13 | -31.27 |
| 2009-05-12 | -35.31 |
| 2009-05-11 | -35.08 |
| 2009-05-08 | -36.47 |
| 2009-05-07 | -36.47 |
| 2009-05-06 | -37.39 |
| 2009-05-05 | -38.89 |
| 2009-05-04 | -40.16 |
| 2009-04-30 | -46.08 |
| 2009-04-29 | -50.86 |
| 2009-04-28 | -52.79 |
| 2009-04-27 | -50.52 |
| 2009-04-24 | -46.19 |
| 2009-04-23 | -47.22 |
| 2009-04-22 | -46.53 |
| 2009-04-21 | -48.47 |
| 2009-04-20 | -46.42 |
| 2009-04-17 | -46.08 |
| 2009-04-16 | -48.35 |
| 2009-04-15 | -47.33 |
| 2009-04-14 | -45.74 |
| 2009-04-09 | -47.79 |
| 2009-04-08 | -49.72 |
| 2009-04-07 | -50.06 |
| 2009-04-06 | -48.13 |
| 2009-04-03 | -48.70 |
| 2009-04-02 | -52.68 |
| 2009-04-01 | -56.18 |
| 2009-03-31 | -57.45 |
| 2009-03-30 | -59.73 |
| 2009-03-27 | -56.50 |
| 2009-03-26 | -57.18 |
| 2009-03-25 | -57.82 |
| 2009-03-24 | -57.18 |
| 2009-03-23 | -59.05 |
| 2009-03-20 | -62.41 |
| 2009-03-19 | -59.96 |
| 2009-03-18 | -61.78 |
| 2009-03-17 | -63.55 |
| 2009-03-16 | -64.28 |
| 2009-03-13 | -64.33 |
| 2009-03-12 | -66.42 |
| 2009-03-11 | -66.33 |
| 2009-03-10 | -67.56 |
| 2009-03-09 | -67.19 |
| 2009-03-06 | -66.83 |
| 2009-03-05 | -66.10 |
| 2009-03-04 | -66.10 |
| 2009-03-03 | -69.06 |
| 2009-03-02 | -68.92 |
| 2009-02-27 | -66.42 |
| 2009-02-26 | -67.47 |
| 2009-02-25 | -67.15 |
| 2009-02-24 | -68.15 |
| 2009-02-23 | -67.37 |
| 2009-02-20 | -68.88 |
| 2009-02-19 | -67.37 |
| 2009-02-18 | -66.56 |
| 2009-02-17 | -65.42 |
| 2009-02-16 | -63.14 |
| 2009-02-13 | -61.37 |
| 2009-02-12 | -60.09 |
| 2009-02-11 | -59.87 |
| 2009-02-10 | -58.64 |
| 2009-02-09 | -58.82 |
| 2009-02-06 | -60.00 |
| 2009-02-05 | -62.37 |
| 2009-02-04 | -62.10 |
| 2009-02-03 | -62.14 |
| 2009-02-02 | -60.18 |
| 2009-01-30 | -57.77 |
| 2009-01-29 | -57.23 |
| 2009-01-23 | -59.96 |
| 2009-01-22 | -60.14 |
| 2009-01-21 | -59.23 |
| 2009-01-20 | -57.91 |
| 2009-01-19 | -57.00 |
| 2009-01-16 | -57.68 |
| 2009-01-15 | -60.91 |
| 2009-01-14 | -59.27 |
| 2009-01-13 | -61.32 |
| 2009-01-12 | -56.91 |
| 2009-01-09 | -52.34 |
| 2009-01-08 | -54.16 |
| 2009-01-07 | -52.22 |
| 2009-01-06 | -51.20 |
| 2009-01-05 | -51.43 |
| 2009-01-02 | -54.50 |
| 2008-12-31 | -53.02 |
| 2008-12-30 | -58.14 |
| 2008-12-29 | -58.00 |
| 2008-12-24 | -57.45 |
| 2008-12-23 | -57.82 |
| 2008-12-22 | -55.63 |
| 2008-12-19 | -59.50 |
| 2008-12-18 | -61.37 |
| 2008-12-17 | -60.87 |
| 2008-12-16 | -62.55 |
| 2008-12-15 | -62.60 |
| 2008-12-12 | -64.19 |
| 2008-12-11 | -61.55 |
| 2008-12-10 | -62.46 |
| 2008-12-09 | -63.14 |
| 2008-12-08 | -64.28 |
| 2008-12-05 | -66.87 |
| 2008-12-04 | -66.78 |
| 2008-12-03 | -65.24 |
| 2008-12-02 | -64.05 |
| 2008-12-01 | -61.69 |
| 2008-11-28 | -61.10 |
| 2008-11-27 | -63.73 |
| 2008-11-26 | -68.60 |
| 2008-11-25 | -72.47 |
| 2008-11-24 | -72.61 |
| 2008-11-21 | -72.24 |
| 2008-11-20 | -73.15 |
| 2008-11-19 | -72.52 |
| 2008-11-18 | -72.24 |
| 2008-11-17 | -72.02 |
| 2008-11-14 | -72.02 |
| 2008-11-13 | -69.38 |
| 2008-11-12 | -66.37 |
| 2008-11-11 | -66.19 |
| 2008-11-10 | -64.74 |
| 2008-11-07 | -65.46 |
| 2008-11-06 | -61.91 |
| 2008-11-05 | -56.54 |
| 2008-11-04 | -59.78 |
| 2008-11-03 | -57.36 |
| 2008-10-31 | -57.05 |
| 2008-10-30 | -60.00 |
| 2008-10-29 | -63.92 |
| 2008-10-28 | -63.83 |
| 2008-10-27 | -64.83 |
| 2008-10-24 | -57.23 |
| 2008-10-23 | -53.59 |
| 2008-10-22 | -53.02 |
| 2008-10-21 | -47.44 |
| 2008-10-20 | -49.49 |
| 2008-10-17 | -54.27 |
| 2008-10-16 | -54.50 |
| 2008-10-15 | -50.97 |
| 2008-10-14 | -47.22 |
| 2008-10-13 | -54.72 |
| 2008-10-10 | -57.32 |
| 2008-10-09 | -52.22 |
| 2008-10-08 | -54.04 |
| 2008-10-06 | -49.15 |
| 2008-10-03 | -47.10 |
| 2008-10-02 | -44.26 |
| 2008-09-30 | -43.80 |
| 2008-09-29 | -43.12 |
| 2008-09-26 | -35.84 |
| 2008-09-25 | -36.75 |
| 2008-09-24 | -41.42 |
| 2008-09-23 | -36.30 |
| 2008-09-22 | -30.95 |
| 2008-09-19 | -31.86 |
| 2008-09-18 | -37.21 |
| 2008-09-17 | -29.13 |
| 2008-09-16 | -30.61 |
| 2008-09-12 | -29.47 |
| 2008-09-11 | -29.47 |
| 2008-09-10 | -27.65 |
| 2008-09-09 | -22.87 |
| 2008-09-08 | -20.14 |
| 2008-09-05 | -21.51 |
| 2008-09-04 | -18.09 |
| 2008-09-03 | -18.78 |
| 2008-09-02 | -18.32 |
| 2008-09-01 | -16.50 |
| 2008-08-29 | -15.14 |
| 2008-08-28 | -18.07 |
| 2008-08-27 | -21.68 |
| 2008-08-26 | -23.83 |
| 2008-08-25 | -20.78 |
| 2008-08-21 | -21.57 |
| 2008-08-20 | -20.55 |
| 2008-08-19 | -20.89 |
| 2008-08-18 | -15.36 |
| 2008-08-15 | -14.91 |
| 2008-08-14 | -14.23 |
| 2008-08-13 | -13.33 |
| 2008-08-12 | -9.27 |
| 2008-08-11 | -9.83 |
| 2008-08-08 | -8.48 |
| 2008-08-07 | -9.72 |
| 2008-08-05 | -11.07 |
| 2008-08-04 | -7.46 |
| 2008-08-01 | -4.75 |
| 2008-07-31 | -5.88 |
| 2008-07-30 | -9.61 |
| 2008-07-29 | -11.98 |
| 2008-07-28 | -10.62 |
| 2008-07-25 | -11.30 |
| 2008-07-24 | -6.56 |
| 2008-07-23 | -7.46 |
| 2008-07-22 | -13.11 |
| 2008-07-21 | -17.39 |
| 2008-07-18 | -22.02 |
| 2008-07-17 | -22.36 |
| 2008-07-16 | -22.36 |
| 2008-07-15 | -18.64 |
| 2008-07-14 | -12.88 |
| 2008-07-11 | -9.27 |
| 2008-07-10 | -10.62 |
| 2008-07-09 | -9.27 |
| 2008-07-08 | -10.74 |
| 2008-07-07 | -6.11 |
| 2008-07-04 | -8.37 |
| 2008-07-03 | -10.85 |
| 2008-07-02 | -10.85 |
| 2008-06-30 | -7.58 |
| 2008-06-27 | -5.66 |
| 2008-06-26 | -4.08 |
| 2008-06-25 | 1.11 |
| 2008-06-24 | -3.63 |
| 2008-06-23 | 0.55 |
| 2008-06-20 | 3.82 |
| 2008-06-19 | 6.19 |
| 2008-06-18 | 10.14 |
| 2008-06-17 | 8.34 |
| 2008-06-16 | 6.98 |
| 2008-06-13 | 4.95 |
| 2008-06-12 | 4.95 |
| 2008-06-11 | 10.71 |
| 2008-06-10 | 16.24 |
| 2008-06-06 | 20.52 |
| 2008-06-05 | 19.62 |
| 2008-06-04 | 21.31 |
| 2008-06-03 | 22.78 |
| 2008-06-02 | 23.12 |
| 2008-05-30 | 20.41 |
| 2008-05-29 | 16.69 |
| 2008-05-28 | 17.93 |
| 2008-05-27 | 18.49 |
| 2008-05-26 | 15.67 |
| 2008-05-23 | 16.46 |
| 2008-05-22 | 13.98 |
| 2008-05-21 | 16.24 |
| 2008-05-20 | 19.17 |
| 2008-05-19 | 22.22 |
| 2008-05-16 | 21.88 |
| 2008-05-15 | 21.88 |
| 2008-05-14 | 21.99 |
| 2008-05-13 | 23.91 |
| 2008-05-09 | 20.86 |
| 2008-05-08 | 21.20 |
| 2008-05-07 | 26.73 |
| 2008-05-06 | 27.29 |
| 2008-05-05 | 29.66 |
| 2008-05-02 | 25.49 |
| 2008-04-30 | 19.06 |
| 2008-04-29 | 18.49 |
| 2008-04-28 | 13.75 |
| 2008-04-25 | 13.64 |
| 2008-04-24 | 9.96 |
| 2008-04-23 | 6.40 |
| 2008-04-22 | 7.40 |
| 2008-04-21 | 7.07 |
| 2008-04-18 | 3.61 |
| 2008-04-17 | 3.17 |
| 2008-04-16 | -2.40 |
| 2008-04-15 | -1.96 |
| 2008-04-14 | -1.51 |
| 2008-04-11 | 2.17 |
| 2008-04-10 | 2.17 |
| 2008-04-09 | 4.73 |
| 2008-04-08 | 8.85 |
| 2008-04-07 | 9.41 |
| 2008-04-03 | 9.18 |
| 2008-04-02 | 6.29 |
| 2008-04-01 | 2.61 |
| 2008-03-31 | 4.51 |
| 2008-03-28 | 6.96 |
| 2008-03-27 | 1.05 |
| 2008-03-26 | 3.06 |
| 2008-03-25 | 0.05 |
| 2008-03-20 | -13.21 |
| 2008-03-19 | -6.52 |
| 2008-03-18 | -13.10 |
| 2008-03-17 | -9.64 |
| 2008-03-14 | -4.30 |
| 2008-03-13 | -1.96 |
| 2008-03-12 | 6.29 |
| 2008-03-11 | 4.95 |
| 2008-03-10 | 5.06 |
| 2008-03-07 | 11.30 |
| 2008-03-06 | 12.19 |
| 2008-03-05 | 11.30 |
| 2008-03-04 | 13.42 |
| 2008-03-03 | 15.87 |
| 2008-02-29 | 18.32 |
| 2008-02-28 | 18.99 |
| 2008-02-27 | 14.87 |
| 2008-02-26 | 11.30 |
| 2008-02-25 | 11.86 |
| 2008-02-22 | 13.31 |
| 2008-02-21 | 12.64 |
| 2008-02-20 | 12.64 |
| 2008-02-19 | 16.98 |
| 2008-02-18 | 14.42 |
| 2008-02-15 | 17.65 |
| 2008-02-14 | 18.77 |
| 2008-02-13 | 14.31 |
| 2008-02-12 | 10.74 |
| 2008-02-11 | 9.52 |
| 2008-02-06 | 15.42 |
| 2008-02-05 | 21.89 |
| 2008-02-04 | 20.66 |
| 2008-02-01 | 12.75 |
| 2008-01-31 | 15.09 |
| 2008-01-30 | 12.08 |
| 2008-01-29 | 13.31 |
| 2008-01-28 | 15.42 |
| 2008-01-25 | 25.12 |
| 2008-01-24 | 20.77 |
| 2008-01-23 | 20.99 |
| 2008-01-22 | 14.98 |
| 2008-01-21 | 18.21 |
| 2008-01-18 | 28.35 |
| 2008-01-17 | 25.12 |
| 2008-01-16 | 24.89 |
| 2008-01-15 | 29.91 |
| 2008-01-14 | 34.36 |
| 2008-01-11 | 35.03 |
| 2008-01-10 | 35.48 |
| 2008-01-09 | 36.59 |
| 2008-01-08 | 35.81 |
| 2008-01-07 | 41.38 |
| 2008-01-04 | 44.50 |
| 2008-01-03 | 35.59 |
| 2008-01-02 | 39.15 |
| 2007-12-31 | 39.60 |
| 2007-12-28 | 40.16 |
| 2007-12-27 | 40.38 |
| 2007-12-24 | 42.94 |
| 2007-12-21 | 35.48 |
| 2007-12-20 | 26.56 |
| 2007-12-19 | 29.24 |
| 2007-12-18 | 25.56 |
| 2007-12-17 | 24.67 |
| 2007-12-14 | 36.15 |
| 2007-12-13 | 40.49 |
| 2007-12-12 | 45.06 |
| 2007-12-11 | 44.50 |
| 2007-12-10 | 38.26 |
| 2007-12-07 | 39.82 |
| 2007-12-06 | 53.75 |
| 2007-12-05 | 53.30 |
| 2007-12-04 | 54.64 |
| 2007-12-03 | 51.86 |
| 2007-11-30 | 55.87 |
| 2007-11-29 | 48.40 |
| 2007-11-28 | 39.93 |
| 2007-11-27 | 31.91 |
| 2007-11-26 | 35.81 |
| 2007-11-23 | 34.25 |
| 2007-11-22 | 31.13 |
| 2007-11-21 | 37.04 |
| 2007-11-20 | 40.38 |
| 2007-11-19 | 43.72 |
| 2007-11-16 | 41.72 |
| 2007-11-15 | 48.62 |
| 2007-11-14 | 49.07 |
| 2007-11-13 | 44.84 |
| 2007-11-12 | 48.29 |
| 2007-11-09 | 53.64 |
| 2007-11-08 | 58.09 |
| 2007-11-07 | 59.32 |
| 2007-11-06 | 44.06 |
| 2007-11-05 | 42.61 |
| 2007-11-02 | 55.98 |
| 2007-11-01 | 58.65 |
| 2007-10-31 | 48.29 |
| 2007-10-30 | 55.53 |
| 2007-10-29 | 63.00 |
| 2007-10-26 | 52.19 |
| 2007-10-25 | 37.04 |
| 2007-10-24 | 33.58 |
| 2007-10-23 | 33.25 |
| 2007-10-22 | 29.68 |
| 2007-10-18 | 34.14 |
| 2007-10-17 | 31.69 |
| 2007-10-16 | 34.36 |
| 2007-10-15 | 35.92 |
| 2007-10-12 | 34.81 |
| 2007-10-11 | 35.92 |
| 2007-10-10 | 35.92 |
| 2007-10-09 | 35.59 |
| 2007-10-08 | 36.70 |
| 2007-10-05 | 31.91 |
| 2007-10-04 | 31.02 |
| 2007-10-03 | 39.27 |
| 2007-10-02 | 45.62 |
| 2007-09-28 | 33.03 |
| 2007-09-27 | 35.25 |
| 2007-09-25 | 34.15 |
| 2007-09-24 | 33.81 |
| 2007-09-21 | 32.93 |
| 2007-09-20 | 38.25 |
| 2007-09-19 | 38.25 |
| 2007-09-18 | 28.05 |
| 2007-09-17 | 31.26 |
| 2007-09-14 | 35.81 |
| 2007-09-13 | 30.16 |
| 2007-09-12 | 33.70 |
| 2007-09-11 | 27.49 |
| 2007-09-10 | 27.49 |
| 2007-09-07 | 30.16 |
| 2007-09-06 | 27.61 |
| 2007-09-05 | 28.71 |
| 2007-09-04 | 25.83 |
| 2007-09-03 | 25.83 |
| 2007-08-31 | 27.94 |
| 2007-08-30 | 25.94 |
| 2007-08-29 | 23.06 |
| 2007-08-28 | 31.26 |
| 2007-08-27 | 31.15 |
| 2007-08-24 | 22.62 |
| 2007-08-23 | 23.50 |
| 2007-08-22 | 12.08 |
| 2007-08-21 | 11.09 |
| 2007-08-20 | 7.87 |
| 2007-08-17 | -2.66 |
| 2007-08-16 | 1.22 |
| 2007-08-15 | 12.64 |
| 2007-08-14 | 20.18 |
| 2007-08-13 | 21.06 |
| 2007-08-10 | 24.39 |
| 2007-08-09 | 27.83 |
| 2007-08-08 | 25.72 |
| 2007-08-07 | 16.96 |
| 2007-08-06 | 16.85 |
| 2007-08-03 | 20.84 |
| 2007-08-02 | 21.95 |
| 2007-08-01 | 22.95 |
| 2007-07-31 | 27.05 |
| 2007-07-30 | 22.51 |
| 2007-07-27 | 20.29 |
| 2007-07-26 | 25.94 |
| 2007-07-25 | 28.05 |
| 2007-07-24 | 29.38 |
| 2007-07-23 | 28.49 |
| 2007-07-20 | 27.72 |
| 2007-07-19 | 21.29 |
| 2007-07-18 | 21.40 |
| 2007-07-17 | 25.39 |
| 2007-07-16 | 26.05 |
| 2007-07-13 | 26.83 |
| 2007-07-12 | 20.84 |
| 2007-07-11 | 20.29 |
| 2007-07-10 | 19.73 |
| 2007-07-09 | 24.17 |
| 2007-07-06 | 21.95 |
| 2007-07-05 | 23.06 |
| 2007-07-04 | 23.84 |
| 2007-07-03 | 14.19 |
| 2007-06-29 | 8.87 |
| 2007-06-28 | 8.65 |
| 2007-06-27 | 5.65 |
| 2007-06-26 | 7.32 |
| 2007-06-25 | 3.77 |
| 2007-06-22 | 6.43 |
| 2007-06-21 | 8.76 |
| 2007-06-20 | 10.09 |
| 2007-06-18 | 9.20 |
| 2007-06-15 | 7.10 |
| 2007-06-14 | 5.99 |
| 2007-06-13 | 6.43 |
| 2007-06-12 | 6.32 |
| 2007-06-11 | 5.76 |
| 2007-06-08 | 4.99 |
| 2007-06-07 | 6.43 |
| 2007-06-06 | 5.65 |
| 2007-06-05 | 5.21 |
| 2007-06-04 | 7.54 |
| 2007-06-01 | 11.20 |
| 2007-05-31 | 6.32 |
| 2007-05-30 | -0.22 |
| 2007-05-29 | 1.77 |
| 2007-05-28 | 3.10 |
| 2007-05-25 | 2.22 |
| 2007-05-23 | 1.77 |
| 2007-05-22 | 1.66 |
| 2007-05-21 | 0.44 |
| 2007-05-18 | -0.55 |
| 2007-05-17 | -0.11 |
| 2007-05-16 | 0.89 |
| 2007-05-15 | 1.88 |
| 2007-05-14 | 3.44 |
| 2007-05-11 | -1.11 |
| 2007-05-10 | -0.22 |
| 2007-05-09 | -3.55 |
| 2007-05-08 | -6.21 |
| 2007-05-07 | -5.43 |
| 2007-05-04 | -2.00 |
| 2007-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy