Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08210 | 2003-11-10 | 2015-09-25 | 2015-09-29 | |
| HK Main | 02086 | 2015-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2086 % |
|---|---|
| 2026-01-14 | 601.15 |
| 2026-01-13 | 624.52 |
| 2026-01-12 | 624.52 |
| 2026-01-09 | 624.52 |
| 2026-01-08 | 624.52 |
| 2026-01-07 | 624.52 |
| 2026-01-06 | 624.52 |
| 2026-01-05 | 624.52 |
| 2026-01-02 | 624.52 |
| 2025-12-31 | 624.52 |
| 2025-12-30 | 624.52 |
| 2025-12-29 | 624.52 |
| 2025-12-24 | 616.73 |
| 2025-12-23 | 616.73 |
| 2025-12-22 | 616.73 |
| 2025-12-19 | 616.73 |
| 2025-12-18 | 616.73 |
| 2025-12-17 | 655.69 |
| 2025-12-16 | 601.15 |
| 2025-12-15 | 608.94 |
| 2025-12-12 | 608.94 |
| 2025-12-11 | 608.94 |
| 2025-12-10 | 632.32 |
| 2025-12-09 | 624.52 |
| 2025-12-08 | 632.32 |
| 2025-12-05 | 632.32 |
| 2025-12-04 | 647.90 |
| 2025-12-03 | 647.90 |
| 2025-12-02 | 679.06 |
| 2025-12-01 | 679.06 |
| 2025-11-28 | 679.06 |
| 2025-11-27 | 679.06 |
| 2025-11-26 | 679.06 |
| 2025-11-25 | 679.06 |
| 2025-11-24 | 679.06 |
| 2025-11-21 | 624.52 |
| 2025-11-20 | 679.06 |
| 2025-11-19 | 725.80 |
| 2025-11-18 | 710.22 |
| 2025-11-17 | 725.80 |
| 2025-11-14 | 725.80 |
| 2025-11-13 | 710.22 |
| 2025-11-12 | 710.22 |
| 2025-11-11 | 679.06 |
| 2025-11-10 | 772.55 |
| 2025-11-07 | 772.55 |
| 2025-11-06 | 725.80 |
| 2025-11-05 | 756.96 |
| 2025-11-04 | 756.96 |
| 2025-11-03 | 741.38 |
| 2025-10-31 | 819.29 |
| 2025-10-30 | 819.29 |
| 2025-10-28 | 897.20 |
| 2025-10-27 | 881.61 |
| 2025-10-24 | 756.96 |
| 2025-10-23 | 788.13 |
| 2025-10-22 | 819.29 |
| 2025-10-21 | 803.71 |
| 2025-10-20 | 803.71 |
| 2025-10-17 | 819.29 |
| 2025-10-16 | 866.03 |
| 2025-10-15 | 897.20 |
| 2025-10-14 | 897.20 |
| 2025-10-13 | 928.36 |
| 2025-10-10 | 834.87 |
| 2025-10-09 | 850.45 |
| 2025-10-08 | 912.78 |
| 2025-10-06 | 943.94 |
| 2025-10-03 | 897.20 |
| 2025-10-02 | 866.03 |
| 2025-09-30 | 819.29 |
| 2025-09-29 | 788.13 |
| 2025-09-26 | 788.13 |
| 2025-09-25 | 741.38 |
| 2025-09-24 | 710.22 |
| 2025-09-23 | 710.22 |
| 2025-09-22 | 741.38 |
| 2025-09-19 | 788.13 |
| 2025-09-18 | 788.13 |
| 2025-09-17 | 819.29 |
| 2025-09-16 | 803.71 |
| 2025-09-15 | 788.13 |
| 2025-09-12 | 741.38 |
| 2025-09-11 | 772.55 |
| 2025-09-10 | 772.55 |
| 2025-09-09 | 834.87 |
| 2025-09-08 | 850.45 |
| 2025-09-05 | 819.29 |
| 2025-09-04 | 788.13 |
| 2025-09-03 | 772.55 |
| 2025-09-02 | 788.13 |
| 2025-09-01 | 803.71 |
| 2025-08-29 | 850.45 |
| 2025-08-28 | 850.45 |
| 2025-08-27 | 819.29 |
| 2025-08-26 | 850.45 |
| 2025-08-25 | 819.29 |
| 2025-08-22 | 819.29 |
| 2025-08-21 | 819.29 |
| 2025-08-20 | 834.87 |
| 2025-08-19 | 819.29 |
| 2025-08-18 | 819.29 |
| 2025-08-15 | 741.38 |
| 2025-08-14 | 772.55 |
| 2025-08-13 | 772.55 |
| 2025-08-12 | 788.13 |
| 2025-08-11 | 788.13 |
| 2025-08-08 | 803.71 |
| 2025-08-07 | 834.87 |
| 2025-08-06 | 834.87 |
| 2025-08-05 | 834.87 |
| 2025-08-04 | 819.29 |
| 2025-08-01 | 881.61 |
| 2025-07-31 | 819.29 |
| 2025-07-30 | 866.03 |
| 2025-07-29 | 819.29 |
| 2025-07-28 | 881.61 |
| 2025-07-25 | 788.13 |
| 2025-07-24 | 819.29 |
| 2025-07-23 | 772.55 |
| 2025-07-22 | 819.29 |
| 2025-07-21 | 788.13 |
| 2025-07-18 | 803.71 |
| 2025-07-17 | 756.96 |
| 2025-07-16 | 710.22 |
| 2025-07-15 | 725.80 |
| 2025-07-14 | 756.96 |
| 2025-07-11 | 803.71 |
| 2025-07-10 | 608.94 |
| 2025-07-09 | 710.22 |
| 2025-07-08 | 756.96 |
| 2025-07-07 | 788.13 |
| 2025-07-04 | 772.55 |
| 2025-07-03 | 788.13 |
| 2025-07-02 | 788.13 |
| 2025-06-30 | 788.13 |
| 2025-06-27 | 866.03 |
| 2025-06-26 | 694.64 |
| 2025-06-25 | 679.06 |
| 2025-06-24 | 679.06 |
| 2025-06-23 | 608.94 |
| 2025-06-20 | 601.15 |
| 2025-06-19 | 601.15 |
| 2025-06-18 | 601.15 |
| 2025-06-17 | 601.15 |
| 2025-06-16 | 601.15 |
| 2025-06-13 | 593.36 |
| 2025-06-12 | 593.36 |
| 2025-06-11 | 679.06 |
| 2025-06-10 | 671.27 |
| 2025-06-09 | 772.55 |
| 2025-06-06 | 788.13 |
| 2025-06-05 | 803.71 |
| 2025-06-04 | 803.71 |
| 2025-06-03 | 803.71 |
| 2025-06-02 | 694.64 |
| 2025-05-30 | 881.61 |
| 2025-05-29 | 850.45 |
| 2025-05-28 | 834.87 |
| 2025-05-27 | 834.87 |
| 2025-05-26 | 819.29 |
| 2025-05-23 | 819.29 |
| 2025-05-22 | 819.29 |
| 2025-05-21 | 819.29 |
| 2025-05-20 | 834.87 |
| 2025-05-19 | 803.71 |
| 2025-05-16 | 788.13 |
| 2025-05-15 | 803.71 |
| 2025-05-14 | 788.13 |
| 2025-05-13 | 803.71 |
| 2025-05-12 | 741.38 |
| 2025-05-09 | 756.96 |
| 2025-05-08 | 710.22 |
| 2025-05-07 | 679.06 |
| 2025-05-06 | 819.29 |
| 2025-05-02 | 834.87 |
| 2025-04-30 | 710.22 |
| 2025-04-29 | 679.06 |
| 2025-04-28 | 616.73 |
| 2025-04-25 | 601.15 |
| 2025-04-24 | 460.92 |
| 2025-04-23 | 460.92 |
| 2025-04-22 | 460.92 |
| 2025-04-17 | 460.92 |
| 2025-04-16 | 460.92 |
| 2025-04-15 | 585.57 |
| 2025-04-14 | 476.50 |
| 2025-04-11 | 460.92 |
| 2025-04-10 | 460.92 |
| 2025-04-09 | 538.83 |
| 2025-04-08 | 538.83 |
| 2025-04-07 | 679.06 |
| 2025-04-03 | 632.32 |
| 2025-04-02 | 632.32 |
| 2025-04-01 | 632.32 |
| 2025-03-31 | 632.32 |
| 2025-03-28 | 632.32 |
| 2025-03-27 | 632.32 |
| 2025-03-26 | 647.90 |
| 2025-03-25 | 492.08 |
| 2025-03-24 | 492.08 |
| 2025-03-21 | 492.08 |
| 2025-03-20 | 492.08 |
| 2025-03-19 | 492.08 |
| 2025-03-18 | 492.08 |
| 2025-03-17 | 492.08 |
| 2025-03-14 | 492.08 |
| 2025-03-13 | 492.08 |
| 2025-03-12 | 523.25 |
| 2025-03-11 | 499.88 |
| 2025-03-10 | 499.88 |
| 2025-03-07 | 445.34 |
| 2025-03-06 | 523.25 |
| 2025-03-05 | 523.25 |
| 2025-03-04 | 523.25 |
| 2025-03-03 | 476.50 |
| 2025-02-28 | 476.50 |
| 2025-02-27 | 476.50 |
| 2025-02-26 | 523.25 |
| 2025-02-25 | 515.46 |
| 2025-02-24 | 515.46 |
| 2025-02-21 | 515.46 |
| 2025-02-20 | 515.46 |
| 2025-02-19 | 515.46 |
| 2025-02-18 | 515.46 |
| 2025-02-17 | 554.41 |
| 2025-02-14 | 601.15 |
| 2025-02-13 | 601.15 |
| 2025-02-12 | 531.04 |
| 2025-02-11 | 531.04 |
| 2025-02-10 | 531.04 |
| 2025-02-07 | 531.04 |
| 2025-02-06 | 515.46 |
| 2025-02-05 | 515.46 |
| 2025-02-04 | 515.46 |
| 2025-02-03 | 523.25 |
| 2025-01-28 | 531.04 |
| 2025-01-27 | 531.04 |
| 2025-01-24 | 531.04 |
| 2025-01-23 | 531.04 |
| 2025-01-22 | 531.04 |
| 2025-01-21 | 531.04 |
| 2025-01-20 | 531.04 |
| 2025-01-17 | 538.83 |
| 2025-01-16 | 538.83 |
| 2025-01-15 | 531.04 |
| 2025-01-14 | 531.04 |
| 2025-01-13 | 554.41 |
| 2025-01-10 | 554.41 |
| 2025-01-09 | 554.41 |
| 2025-01-08 | 554.41 |
| 2025-01-07 | 554.41 |
| 2025-01-06 | 554.41 |
| 2025-01-03 | 554.41 |
| 2025-01-02 | 554.41 |
| 2024-12-31 | 554.41 |
| 2024-12-30 | 554.41 |
| 2024-12-27 | 554.41 |
| 2024-12-24 | 663.48 |
| 2024-12-23 | 679.06 |
| 2024-12-20 | 679.06 |
| 2024-12-19 | 679.06 |
| 2024-12-18 | 679.06 |
| 2024-12-17 | 679.06 |
| 2024-12-16 | 679.06 |
| 2024-12-13 | 671.27 |
| 2024-12-12 | 671.27 |
| 2024-12-11 | 679.06 |
| 2024-12-10 | 679.06 |
| 2024-12-09 | 679.06 |
| 2024-12-06 | 679.06 |
| 2024-12-05 | 679.06 |
| 2024-12-04 | 694.64 |
| 2024-12-03 | 601.15 |
| 2024-12-02 | 523.25 |
| 2024-11-29 | 523.25 |
| 2024-11-28 | 523.25 |
| 2024-11-27 | 523.25 |
| 2024-11-26 | 523.25 |
| 2024-11-25 | 523.25 |
| 2024-11-22 | 679.06 |
| 2024-11-21 | 679.06 |
| 2024-11-20 | 608.94 |
| 2024-11-19 | 608.94 |
| 2024-11-18 | 608.94 |
| 2024-11-15 | 616.73 |
| 2024-11-14 | 616.73 |
| 2024-11-13 | 616.73 |
| 2024-11-12 | 655.69 |
| 2024-11-11 | 663.48 |
| 2024-11-08 | 663.48 |
| 2024-11-07 | 531.04 |
| 2024-11-06 | 632.32 |
| 2024-11-05 | 632.32 |
| 2024-11-04 | 632.32 |
| 2024-11-01 | 632.32 |
| 2024-10-31 | 632.32 |
| 2024-10-30 | 632.32 |
| 2024-10-29 | 632.32 |
| 2024-10-28 | 632.32 |
| 2024-10-25 | 624.52 |
| 2024-10-24 | 601.15 |
| 2024-10-23 | 601.15 |
| 2024-10-22 | 601.15 |
| 2024-10-21 | 601.15 |
| 2024-10-18 | 601.15 |
| 2024-10-17 | 601.15 |
| 2024-10-16 | 663.48 |
| 2024-10-15 | 663.48 |
| 2024-10-14 | 671.27 |
| 2024-10-10 | 671.27 |
| 2024-10-09 | 671.27 |
| 2024-10-08 | 671.27 |
| 2024-10-07 | 679.06 |
| 2024-10-04 | 679.06 |
| 2024-10-03 | 679.06 |
| 2024-10-02 | 593.36 |
| 2024-09-30 | 593.36 |
| 2024-09-27 | 593.36 |
| 2024-09-26 | 577.78 |
| 2024-09-25 | 577.78 |
| 2024-09-24 | 577.78 |
| 2024-09-23 | 593.36 |
| 2024-09-20 | 593.36 |
| 2024-09-19 | 593.36 |
| 2024-09-17 | 593.36 |
| 2024-09-16 | 593.36 |
| 2024-09-13 | 593.36 |
| 2024-09-12 | 593.36 |
| 2024-09-11 | 593.36 |
| 2024-09-10 | 593.36 |
| 2024-09-09 | 515.46 |
| 2024-09-05 | 515.46 |
| 2024-09-04 | 538.83 |
| 2024-09-03 | 601.15 |
| 2024-09-02 | 601.15 |
| 2024-08-30 | 601.15 |
| 2024-08-29 | 694.64 |
| 2024-08-28 | 694.64 |
| 2024-08-27 | 694.64 |
| 2024-08-26 | 694.64 |
| 2024-08-23 | 694.64 |
| 2024-08-22 | 694.64 |
| 2024-08-21 | 725.80 |
| 2024-08-20 | 725.80 |
| 2024-08-19 | 725.80 |
| 2024-08-16 | 725.80 |
| 2024-08-15 | 725.80 |
| 2024-08-14 | 725.80 |
| 2024-08-13 | 725.80 |
| 2024-08-12 | 741.38 |
| 2024-08-09 | 725.80 |
| 2024-08-08 | 741.38 |
| 2024-08-07 | 694.64 |
| 2024-08-06 | 694.64 |
| 2024-08-05 | 679.06 |
| 2024-08-02 | 834.87 |
| 2024-08-01 | 834.87 |
| 2024-07-31 | 788.13 |
| 2024-07-30 | 788.13 |
| 2024-07-29 | 788.13 |
| 2024-07-26 | 788.13 |
| 2024-07-25 | 725.80 |
| 2024-07-24 | 725.80 |
| 2024-07-23 | 725.80 |
| 2024-07-22 | 725.80 |
| 2024-07-19 | 725.80 |
| 2024-07-18 | 912.78 |
| 2024-07-17 | 912.78 |
| 2024-07-16 | 912.78 |
| 2024-07-15 | 912.78 |
| 2024-07-12 | 912.78 |
| 2024-07-11 | 912.78 |
| 2024-07-10 | 990.68 |
| 2024-07-09 | 725.80 |
| 2024-07-08 | 725.80 |
| 2024-07-05 | 725.80 |
| 2024-07-04 | 819.29 |
| 2024-07-03 | 819.29 |
| 2024-07-02 | 834.87 |
| 2024-06-28 | 834.87 |
| 2024-06-27 | 834.87 |
| 2024-06-26 | 834.87 |
| 2024-06-25 | 834.87 |
| 2024-06-24 | 834.87 |
| 2024-06-21 | 679.06 |
| 2024-06-20 | 679.06 |
| 2024-06-19 | 725.80 |
| 2024-06-18 | 834.87 |
| 2024-06-17 | 834.87 |
| 2024-06-14 | 990.68 |
| 2024-06-13 | 990.68 |
| 2024-06-12 | 990.68 |
| 2024-06-11 | 990.68 |
| 2024-06-07 | 990.68 |
| 2024-06-06 | 1,053.01 |
| 2024-06-05 | 1,068.59 |
| 2024-06-04 | 772.55 |
| 2024-06-03 | 772.55 |
| 2024-05-31 | 741.38 |
| 2024-05-30 | 912.78 |
| 2024-05-29 | 928.36 |
| 2024-05-28 | 928.36 |
| 2024-05-27 | 928.36 |
| 2024-05-24 | 928.36 |
| 2024-05-23 | 959.52 |
| 2024-05-22 | 928.36 |
| 2024-05-21 | 959.52 |
| 2024-05-20 | 959.52 |
| 2024-05-17 | 1,099.75 |
| 2024-05-16 | 1,099.75 |
| 2024-05-14 | 1,099.75 |
| 2024-05-13 | 1,099.75 |
| 2024-05-10 | 1,115.33 |
| 2024-05-09 | 1,115.33 |
| 2024-05-08 | 1,115.33 |
| 2024-05-07 | 1,037.43 |
| 2024-05-06 | 1,115.33 |
| 2024-05-03 | 1,115.33 |
| 2024-05-02 | 1,115.33 |
| 2024-04-30 | 1,115.33 |
| 2024-04-29 | 1,115.33 |
| 2024-04-26 | 1,115.33 |
| 2024-04-25 | 1,115.33 |
| 2024-04-24 | 1,115.33 |
| 2024-04-23 | 1,115.33 |
| 2024-04-22 | 1,115.33 |
| 2024-04-19 | 1,115.33 |
| 2024-04-18 | 1,115.33 |
| 2024-04-17 | 1,115.33 |
| 2024-04-16 | 1,115.33 |
| 2024-04-15 | 1,115.33 |
| 2024-04-12 | 1,115.33 |
| 2024-04-11 | 1,115.33 |
| 2024-04-10 | 1,115.33 |
| 2024-04-09 | 1,115.33 |
| 2024-04-08 | 1,115.33 |
| 2024-04-05 | 1,115.33 |
| 2024-04-03 | 1,146.49 |
| 2024-04-02 | 1,115.33 |
| 2024-03-28 | 1,162.08 |
| 2024-03-27 | 1,115.33 |
| 2024-03-26 | 1,068.59 |
| 2024-03-25 | 897.20 |
| 2024-03-22 | 912.78 |
| 2024-03-21 | 897.20 |
| 2024-03-20 | 1,084.17 |
| 2024-03-19 | 1,068.59 |
| 2024-03-18 | 1,068.59 |
| 2024-03-15 | 1,068.59 |
| 2024-03-14 | 1,084.17 |
| 2024-03-13 | 1,084.17 |
| 2024-03-12 | 1,037.43 |
| 2024-03-11 | 943.94 |
| 2024-03-08 | 1,115.33 |
| 2024-03-07 | 1,037.43 |
| 2024-03-06 | 990.68 |
| 2024-03-05 | 912.78 |
| 2024-03-04 | 912.78 |
| 2024-03-01 | 1,068.59 |
| 2024-02-29 | 975.10 |
| 2024-02-28 | 912.78 |
| 2024-02-27 | 1,068.59 |
| 2024-02-26 | 1,021.84 |
| 2024-02-23 | 1,037.43 |
| 2024-02-22 | 1,068.59 |
| 2024-02-21 | 819.29 |
| 2024-02-20 | 819.29 |
| 2024-02-19 | 819.29 |
| 2024-02-16 | 819.29 |
| 2024-02-15 | 819.29 |
| 2024-02-14 | 834.87 |
| 2024-02-09 | 803.71 |
| 2024-02-08 | 803.71 |
| 2024-02-07 | 803.71 |
| 2024-02-06 | 803.71 |
| 2024-02-05 | 741.38 |
| 2024-02-02 | 741.38 |
| 2024-02-01 | 741.38 |
| 2024-01-31 | 725.80 |
| 2024-01-30 | 850.45 |
| 2024-01-29 | 850.45 |
| 2024-01-26 | 850.45 |
| 2024-01-25 | 850.45 |
| 2024-01-24 | 850.45 |
| 2024-01-23 | 850.45 |
| 2024-01-22 | 834.87 |
| 2024-01-19 | 1,006.26 |
| 2024-01-18 | 1,006.26 |
| 2024-01-17 | 1,006.26 |
| 2024-01-16 | 1,021.84 |
| 2024-01-15 | 1,021.84 |
| 2024-01-12 | 1,021.84 |
| 2024-01-11 | 1,021.84 |
| 2024-01-10 | 1,021.84 |
| 2024-01-09 | 1,021.84 |
| 2024-01-08 | 1,021.84 |
| 2024-01-05 | 1,021.84 |
| 2024-01-04 | 1,021.84 |
| 2024-01-03 | 1,037.43 |
| 2024-01-02 | 1,037.43 |
| 2023-12-29 | 1,037.43 |
| 2023-12-28 | 1,037.43 |
| 2023-12-27 | 1,037.43 |
| 2023-12-22 | 1,037.43 |
| 2023-12-21 | 1,037.43 |
| 2023-12-20 | 1,037.43 |
| 2023-12-19 | 1,084.17 |
| 2023-12-18 | 1,084.17 |
| 2023-12-15 | 1,084.17 |
| 2023-12-14 | 1,084.17 |
| 2023-12-13 | 1,099.75 |
| 2023-12-12 | 1,099.75 |
| 2023-12-11 | 1,099.75 |
| 2023-12-08 | 1,099.75 |
| 2023-12-07 | 1,099.75 |
| 2023-12-06 | 1,130.91 |
| 2023-12-05 | 1,130.91 |
| 2023-12-04 | 1,130.91 |
| 2023-12-01 | 1,130.91 |
| 2023-11-30 | 1,130.91 |
| 2023-11-29 | 1,146.49 |
| 2023-11-28 | 1,177.66 |
| 2023-11-27 | 1,177.66 |
| 2023-11-24 | 1,177.66 |
| 2023-11-23 | 1,177.66 |
| 2023-11-22 | 1,193.24 |
| 2023-11-21 | 1,208.82 |
| 2023-11-20 | 1,224.40 |
| 2023-11-17 | 1,224.40 |
| 2023-11-16 | 1,224.40 |
| 2023-11-15 | 1,224.40 |
| 2023-11-14 | 1,099.75 |
| 2023-11-13 | 1,146.49 |
| 2023-11-10 | 1,224.40 |
| 2023-11-09 | 1,084.17 |
| 2023-11-08 | 1,208.82 |
| 2023-11-07 | 1,239.98 |
| 2023-11-06 | 1,177.66 |
| 2023-11-03 | 1,271.14 |
| 2023-11-02 | 1,239.98 |
| 2023-11-01 | 1,239.98 |
| 2023-10-31 | 1,255.56 |
| 2023-10-30 | 1,271.14 |
| 2023-10-27 | 1,271.14 |
| 2023-10-26 | 1,286.72 |
| 2023-10-25 | 1,286.72 |
| 2023-10-24 | 1,255.56 |
| 2023-10-20 | 1,271.14 |
| 2023-10-19 | 1,286.72 |
| 2023-10-18 | 1,302.31 |
| 2023-10-17 | 1,286.72 |
| 2023-10-16 | 1,333.47 |
| 2023-10-13 | 1,224.40 |
| 2023-10-12 | 1,224.40 |
| 2023-10-11 | 1,068.59 |
| 2023-10-10 | 1,271.14 |
| 2023-10-09 | 1,224.40 |
| 2023-10-06 | 1,224.40 |
| 2023-10-05 | 1,224.40 |
| 2023-10-04 | 803.71 |
| 2023-10-03 | 803.71 |
| 2023-09-29 | 803.71 |
| 2023-09-28 | 803.71 |
| 2023-09-27 | 912.78 |
| 2023-09-26 | 912.78 |
| 2023-09-25 | 912.78 |
| 2023-09-22 | 912.78 |
| 2023-09-21 | 912.78 |
| 2023-09-20 | 912.78 |
| 2023-09-19 | 912.78 |
| 2023-09-18 | 912.78 |
| 2023-09-15 | 912.78 |
| 2023-09-14 | 912.78 |
| 2023-09-13 | 881.61 |
| 2023-09-12 | 850.45 |
| 2023-09-11 | 897.20 |
| 2023-09-07 | 897.20 |
| 2023-09-06 | 912.78 |
| 2023-09-05 | 912.78 |
| 2023-09-04 | 912.78 |
| 2023-08-31 | 1,053.01 |
| 2023-08-30 | 1,053.01 |
| 2023-08-29 | 1,053.01 |
| 2023-08-28 | 1,053.01 |
| 2023-08-25 | 819.29 |
| 2023-08-24 | 819.29 |
| 2023-08-23 | 819.29 |
| 2023-08-22 | 850.45 |
| 2023-08-21 | 850.45 |
| 2023-08-18 | 850.45 |
| 2023-08-17 | 834.87 |
| 2023-08-16 | 834.87 |
| 2023-08-15 | 756.96 |
| 2023-08-14 | 741.38 |
| 2023-08-11 | 850.45 |
| 2023-08-10 | 990.68 |
| 2023-08-09 | 990.68 |
| 2023-08-08 | 928.36 |
| 2023-08-07 | 928.36 |
| 2023-08-04 | 928.36 |
| 2023-08-03 | 928.36 |
| 2023-08-02 | 959.52 |
| 2023-08-01 | 959.52 |
| 2023-07-31 | 990.68 |
| 2023-07-28 | 1,053.01 |
| 2023-07-27 | 1,084.17 |
| 2023-07-26 | 1,099.75 |
| 2023-07-25 | 1,115.33 |
| 2023-07-24 | 1,115.33 |
| 2023-07-21 | 1,115.33 |
| 2023-07-20 | 1,115.33 |
| 2023-07-19 | 1,115.33 |
| 2023-07-18 | 1,115.33 |
| 2023-07-14 | 1,115.33 |
| 2023-07-13 | 1,130.91 |
| 2023-07-12 | 1,099.75 |
| 2023-07-11 | 1,099.75 |
| 2023-07-10 | 1,099.75 |
| 2023-07-07 | 1,099.75 |
| 2023-07-06 | 1,099.75 |
| 2023-07-05 | 1,115.33 |
| 2023-07-04 | 1,177.66 |
| 2023-07-03 | 1,193.24 |
| 2023-06-30 | 1,053.01 |
| 2023-06-29 | 1,053.01 |
| 2023-06-28 | 1,271.14 |
| 2023-06-27 | 1,084.17 |
| 2023-06-26 | 1,084.17 |
| 2023-06-23 | 1,084.17 |
| 2023-06-21 | 1,084.17 |
| 2023-06-20 | 1,302.31 |
| 2023-06-19 | 1,053.01 |
| 2023-06-16 | 1,115.33 |
| 2023-06-15 | 990.68 |
| 2023-06-14 | 1,208.82 |
| 2023-06-13 | 1,224.40 |
| 2023-06-12 | 1,224.40 |
| 2023-06-09 | 1,224.40 |
| 2023-06-08 | 1,208.82 |
| 2023-06-07 | 1,099.75 |
| 2023-06-06 | 1,099.75 |
| 2023-06-05 | 1,099.75 |
| 2023-06-02 | 1,099.75 |
| 2023-06-01 | 1,115.33 |
| 2023-05-31 | 1,146.49 |
| 2023-05-30 | 1,006.26 |
| 2023-05-29 | 1,006.26 |
| 2023-05-25 | 1,084.17 |
| 2023-05-24 | 1,084.17 |
| 2023-05-23 | 1,224.40 |
| 2023-05-22 | 1,224.40 |
| 2023-05-19 | 1,239.98 |
| 2023-05-18 | 1,239.98 |
| 2023-05-17 | 1,239.98 |
| 2023-05-16 | 1,271.14 |
| 2023-05-15 | 1,271.14 |
| 2023-05-12 | 1,317.89 |
| 2023-05-11 | 1,317.89 |
| 2023-05-10 | 1,271.14 |
| 2023-05-09 | 1,177.66 |
| 2023-05-08 | 1,177.66 |
| 2023-05-05 | 1,177.66 |
| 2023-05-04 | 1,177.66 |
| 2023-05-03 | 1,177.66 |
| 2023-05-02 | 1,177.66 |
| 2023-04-28 | 1,177.66 |
| 2023-04-27 | 1,177.66 |
| 2023-04-26 | 1,177.66 |
| 2023-04-25 | 1,177.66 |
| 2023-04-24 | 1,177.66 |
| 2023-04-21 | 1,177.66 |
| 2023-04-20 | 1,162.08 |
| 2023-04-19 | 1,317.89 |
| 2023-04-18 | 1,317.89 |
| 2023-04-17 | 1,317.89 |
| 2023-04-14 | 1,317.89 |
| 2023-04-13 | 1,317.89 |
| 2023-04-12 | 1,317.89 |
| 2023-04-11 | 1,317.89 |
| 2023-04-06 | 1,317.89 |
| 2023-04-04 | 1,317.89 |
| 2023-04-03 | 1,364.63 |
| 2023-03-31 | 1,364.63 |
| 2023-03-30 | 1,349.05 |
| 2023-03-29 | 1,442.54 |
| 2023-03-28 | 1,442.54 |
| 2023-03-27 | 1,271.14 |
| 2023-03-24 | 1,271.14 |
| 2023-03-23 | 1,271.14 |
| 2023-03-22 | 1,271.14 |
| 2023-03-21 | 1,239.98 |
| 2023-03-20 | 1,208.82 |
| 2023-03-17 | 1,255.56 |
| 2023-03-16 | 1,255.56 |
| 2023-03-15 | 1,286.72 |
| 2023-03-14 | 1,598.35 |
| 2023-03-13 | 1,598.35 |
| 2023-03-10 | 1,598.35 |
| 2023-03-09 | 1,411.37 |
| 2023-03-08 | 1,349.05 |
| 2023-03-07 | 1,458.12 |
| 2023-03-06 | 1,458.12 |
| 2023-03-03 | 1,504.86 |
| 2023-03-02 | 1,582.77 |
| 2023-03-01 | 1,582.77 |
| 2023-02-28 | 1,582.77 |
| 2023-02-27 | 1,582.77 |
| 2023-02-24 | 1,504.86 |
| 2023-02-23 | 1,504.86 |
| 2023-02-22 | 1,504.86 |
| 2023-02-21 | 1,536.02 |
| 2023-02-20 | 1,676.25 |
| 2023-02-17 | 1,551.60 |
| 2023-02-16 | 1,598.35 |
| 2023-02-15 | 1,613.93 |
| 2023-02-14 | 1,613.93 |
| 2023-02-13 | 1,613.93 |
| 2023-02-10 | 1,691.84 |
| 2023-02-09 | 1,800.90 |
| 2023-02-08 | 1,800.90 |
| 2023-02-07 | 1,800.90 |
| 2023-02-06 | 1,800.90 |
| 2023-02-03 | 1,800.90 |
| 2023-02-02 | 1,800.90 |
| 2023-02-01 | 1,723.00 |
| 2023-01-31 | 1,723.00 |
| 2023-01-30 | 1,660.67 |
| 2023-01-27 | 1,754.16 |
| 2023-01-26 | 1,754.16 |
| 2023-01-20 | 1,754.16 |
| 2023-01-19 | 1,676.25 |
| 2023-01-18 | 1,676.25 |
| 2023-01-17 | 1,738.58 |
| 2023-01-16 | 1,707.42 |
| 2023-01-13 | 1,723.00 |
| 2023-01-12 | 1,832.07 |
| 2023-01-11 | 1,847.65 |
| 2023-01-10 | 1,738.58 |
| 2023-01-09 | 1,707.42 |
| 2023-01-06 | 1,738.58 |
| 2023-01-05 | 1,847.65 |
| 2023-01-04 | 1,800.90 |
| 2023-01-03 | 1,754.16 |
| 2022-12-30 | 1,769.74 |
| 2022-12-29 | 1,863.23 |
| 2022-12-28 | 1,863.23 |
| 2022-12-23 | 1,754.16 |
| 2022-12-22 | 1,754.16 |
| 2022-12-21 | 1,613.93 |
| 2022-12-20 | 1,613.93 |
| 2022-12-19 | 1,613.93 |
| 2022-12-16 | 1,613.93 |
| 2022-12-15 | 1,613.93 |
| 2022-12-14 | 1,613.93 |
| 2022-12-13 | 1,676.25 |
| 2022-12-12 | 1,723.00 |
| 2022-12-09 | 1,723.00 |
| 2022-12-08 | 1,832.07 |
| 2022-12-07 | 1,847.65 |
| 2022-12-06 | 1,847.65 |
| 2022-12-05 | 1,832.07 |
| 2022-12-02 | 1,832.07 |
| 2022-12-01 | 1,832.07 |
| 2022-11-30 | 1,816.48 |
| 2022-11-29 | 1,645.09 |
| 2022-11-28 | 1,816.48 |
| 2022-11-25 | 1,816.48 |
| 2022-11-24 | 1,785.32 |
| 2022-11-23 | 1,847.65 |
| 2022-11-22 | 1,754.16 |
| 2022-11-21 | 1,769.74 |
| 2022-11-18 | 1,972.30 |
| 2022-11-17 | 1,925.55 |
| 2022-11-16 | 1,847.65 |
| 2022-11-15 | 1,847.65 |
| 2022-11-14 | 1,676.25 |
| 2022-11-11 | 1,723.00 |
| 2022-11-10 | 1,707.42 |
| 2022-11-09 | 1,800.90 |
| 2022-11-08 | 1,769.74 |
| 2022-11-07 | 1,769.74 |
| 2022-11-04 | 1,847.65 |
| 2022-11-03 | 1,832.07 |
| 2022-11-02 | 1,863.23 |
| 2022-11-01 | 1,847.65 |
| 2022-10-31 | 1,754.16 |
| 2022-10-28 | 1,832.07 |
| 2022-10-27 | 1,816.48 |
| 2022-10-26 | 1,909.97 |
| 2022-10-25 | 1,909.97 |
| 2022-10-24 | 1,925.55 |
| 2022-10-21 | 2,206.01 |
| 2022-10-20 | 2,221.60 |
| 2022-10-19 | 2,206.01 |
| 2022-10-18 | 2,252.76 |
| 2022-10-17 | 2,237.18 |
| 2022-10-14 | 2,283.92 |
| 2022-10-13 | 2,237.18 |
| 2022-10-12 | 2,330.66 |
| 2022-10-11 | 2,315.08 |
| 2022-10-10 | 2,330.66 |
| 2022-10-07 | 2,315.08 |
| 2022-10-06 | 2,315.08 |
| 2022-10-05 | 2,330.66 |
| 2022-10-03 | 2,392.99 |
| 2022-09-30 | 2,377.41 |
| 2022-09-29 | 2,346.24 |
| 2022-09-28 | 2,424.15 |
| 2022-09-27 | 2,408.57 |
| 2022-09-26 | 2,424.15 |
| 2022-09-23 | 2,392.99 |
| 2022-09-22 | 2,392.99 |
| 2022-09-21 | 2,548.80 |
| 2022-09-20 | 2,392.99 |
| 2022-09-19 | 2,392.99 |
| 2022-09-16 | 2,548.80 |
| 2022-09-15 | 2,782.52 |
| 2022-09-14 | 2,408.57 |
| 2022-09-13 | 2,392.99 |
| 2022-09-09 | 2,221.60 |
| 2022-09-08 | 2,237.18 |
| 2022-09-07 | 2,221.60 |
| 2022-09-06 | 2,190.43 |
| 2022-09-05 | 2,190.43 |
| 2022-09-02 | 2,143.69 |
| 2022-09-01 | 2,268.34 |
| 2022-08-31 | 2,346.24 |
| 2022-08-30 | 2,424.15 |
| 2022-08-29 | 2,424.15 |
| 2022-08-26 | 2,377.41 |
| 2022-08-25 | 2,408.57 |
| 2022-08-24 | 2,455.31 |
| 2022-08-23 | 2,361.83 |
| 2022-08-22 | 2,502.06 |
| 2022-08-19 | 2,283.92 |
| 2022-08-18 | 2,252.76 |
| 2022-08-17 | 2,392.99 |
| 2022-08-16 | 2,299.50 |
| 2022-08-15 | 2,143.69 |
| 2022-08-12 | 2,128.11 |
| 2022-08-11 | 2,065.78 |
| 2022-08-10 | 1,878.81 |
| 2022-08-09 | 2,174.85 |
| 2022-08-08 | 2,081.36 |
| 2022-08-05 | 2,003.46 |
| 2022-08-04 | 2,034.62 |
| 2022-08-03 | 2,050.20 |
| 2022-08-02 | 1,987.88 |
| 2022-08-01 | 2,065.78 |
| 2022-07-29 | 2,019.04 |
| 2022-07-28 | 1,972.30 |
| 2022-07-27 | 1,878.81 |
| 2022-07-26 | 1,863.23 |
| 2022-07-25 | 1,894.39 |
| 2022-07-22 | 1,832.07 |
| 2022-07-21 | 1,832.07 |
| 2022-07-20 | 1,769.74 |
| 2022-07-19 | 1,769.74 |
| 2022-07-18 | 1,785.32 |
| 2022-07-15 | 1,878.81 |
| 2022-07-14 | 2,034.62 |
| 2022-07-13 | 2,034.62 |
| 2022-07-12 | 2,034.62 |
| 2022-07-11 | 2,081.36 |
| 2022-07-08 | 2,034.62 |
| 2022-07-07 | 1,909.97 |
| 2022-07-06 | 1,816.48 |
| 2022-07-05 | 1,691.84 |
| 2022-07-04 | 2,003.46 |
| 2022-06-30 | 2,019.04 |
| 2022-06-29 | 1,972.30 |
| 2022-06-28 | 1,894.39 |
| 2022-06-27 | 1,894.39 |
| 2022-06-24 | 2,003.46 |
| 2022-06-23 | 2,003.46 |
| 2022-06-22 | 1,987.88 |
| 2022-06-21 | 1,738.58 |
| 2022-06-20 | 1,769.74 |
| 2022-06-17 | 2,003.46 |
| 2022-06-16 | 1,847.65 |
| 2022-06-15 | 1,863.23 |
| 2022-06-14 | 1,800.90 |
| 2022-06-13 | 1,754.16 |
| 2022-06-10 | 1,816.48 |
| 2022-06-09 | 1,754.16 |
| 2022-06-08 | 1,676.25 |
| 2022-06-07 | 1,987.88 |
| 2022-06-06 | 1,769.74 |
| 2022-06-02 | 1,738.58 |
| 2022-06-01 | 1,645.09 |
| 2022-05-31 | 1,816.48 |
| 2022-05-30 | 1,676.25 |
| 2022-05-27 | 1,582.77 |
| 2022-05-26 | 1,613.93 |
| 2022-05-25 | 1,645.09 |
| 2022-05-24 | 1,645.09 |
| 2022-05-23 | 1,738.58 |
| 2022-05-20 | 1,613.93 |
| 2022-05-19 | 1,754.16 |
| 2022-05-18 | 1,707.42 |
| 2022-05-17 | 1,613.93 |
| 2022-05-16 | 1,676.25 |
| 2022-05-13 | 1,582.77 |
| 2022-05-12 | 1,551.60 |
| 2022-05-11 | 1,613.93 |
| 2022-05-10 | 1,629.51 |
| 2022-05-06 | 1,520.44 |
| 2022-05-05 | 1,629.51 |
| 2022-05-04 | 1,567.19 |
| 2022-05-03 | 1,676.25 |
| 2022-04-29 | 1,676.25 |
| 2022-04-28 | 1,598.35 |
| 2022-04-27 | 1,473.70 |
| 2022-04-26 | 1,567.19 |
| 2022-04-25 | 1,536.02 |
| 2022-04-22 | 1,676.25 |
| 2022-04-21 | 1,676.25 |
| 2022-04-20 | 1,676.25 |
| 2022-04-19 | 1,551.60 |
| 2022-04-14 | 1,567.19 |
| 2022-04-13 | 1,582.77 |
| 2022-04-12 | 1,504.86 |
| 2022-04-11 | 1,598.35 |
| 2022-04-08 | 1,520.44 |
| 2022-04-07 | 1,224.40 |
| 2022-04-06 | 1,271.14 |
| 2022-04-04 | 1,239.98 |
| 2022-04-01 | 1,271.14 |
| 2022-03-31 | 1,162.08 |
| 2022-03-30 | 1,084.17 |
| 2022-03-29 | 1,021.84 |
| 2022-03-28 | 990.68 |
| 2022-03-25 | 881.61 |
| 2022-03-24 | 990.68 |
| 2022-03-23 | 1,006.26 |
| 2022-03-22 | 1,006.26 |
| 2022-03-21 | 1,006.26 |
| 2022-03-18 | 1,053.01 |
| 2022-03-17 | 1,053.01 |
| 2022-03-16 | 1,068.59 |
| 2022-03-15 | 975.10 |
| 2022-03-14 | 1,193.24 |
| 2022-03-11 | 1,193.24 |
| 2022-03-10 | 1,208.82 |
| 2022-03-09 | 1,162.08 |
| 2022-03-08 | 1,162.08 |
| 2022-03-07 | 1,177.66 |
| 2022-03-04 | 1,224.40 |
| 2022-03-03 | 1,255.56 |
| 2022-03-02 | 1,349.05 |
| 2022-03-01 | 1,302.31 |
| 2022-02-28 | 1,380.21 |
| 2022-02-25 | 1,239.98 |
| 2022-02-24 | 1,193.24 |
| 2022-02-23 | 1,208.82 |
| 2022-02-22 | 1,208.82 |
| 2022-02-21 | 1,224.40 |
| 2022-02-18 | 1,193.24 |
| 2022-02-17 | 1,224.40 |
| 2022-02-16 | 1,208.82 |
| 2022-02-15 | 1,208.82 |
| 2022-02-14 | 1,208.82 |
| 2022-02-11 | 1,224.40 |
| 2022-02-10 | 1,208.82 |
| 2022-02-09 | 1,239.98 |
| 2022-02-08 | 1,255.56 |
| 2022-02-07 | 1,286.72 |
| 2022-02-04 | 1,349.05 |
| 2022-01-31 | 1,255.56 |
| 2022-01-28 | 1,286.72 |
| 2022-01-27 | 1,177.66 |
| 2022-01-26 | 1,411.37 |
| 2022-01-25 | 1,380.21 |
| 2022-01-24 | 1,536.02 |
| 2022-01-21 | 1,536.02 |
| 2022-01-20 | 1,395.79 |
| 2022-01-19 | 1,426.96 |
| 2022-01-18 | 1,426.96 |
| 2022-01-17 | 1,520.44 |
| 2022-01-14 | 1,613.93 |
| 2022-01-13 | 1,878.81 |
| 2022-01-12 | 1,660.67 |
| 2022-01-11 | 1,660.67 |
| 2022-01-10 | 1,676.25 |
| 2022-01-07 | 1,613.93 |
| 2022-01-06 | 1,613.93 |
| 2022-01-05 | 1,598.35 |
| 2022-01-04 | 1,582.77 |
| 2022-01-03 | 1,411.37 |
| 2021-12-31 | 1,411.37 |
| 2021-12-30 | 1,426.96 |
| 2021-12-29 | 1,411.37 |
| 2021-12-28 | 1,458.12 |
| 2021-12-24 | 1,489.28 |
| 2021-12-23 | 1,504.86 |
| 2021-12-22 | 1,458.12 |
| 2021-12-21 | 1,458.12 |
| 2021-12-20 | 1,458.12 |
| 2021-12-17 | 1,426.96 |
| 2021-12-16 | 1,426.96 |
| 2021-12-15 | 1,536.02 |
| 2021-12-14 | 1,426.96 |
| 2021-12-13 | 1,426.96 |
| 2021-12-10 | 1,458.12 |
| 2021-12-09 | 1,520.44 |
| 2021-12-08 | 1,442.54 |
| 2021-12-07 | 1,489.28 |
| 2021-12-06 | 1,395.79 |
| 2021-12-03 | 1,489.28 |
| 2021-12-02 | 1,489.28 |
| 2021-12-01 | 1,426.96 |
| 2021-11-30 | 1,473.70 |
| 2021-11-29 | 1,364.63 |
| 2021-11-26 | 1,426.96 |
| 2021-11-25 | 1,458.12 |
| 2021-11-24 | 1,504.86 |
| 2021-11-23 | 1,411.37 |
| 2021-11-22 | 1,411.37 |
| 2021-11-19 | 1,426.96 |
| 2021-11-18 | 1,520.44 |
| 2021-11-17 | 1,504.86 |
| 2021-11-16 | 1,504.86 |
| 2021-11-15 | 1,551.60 |
| 2021-11-12 | 1,536.02 |
| 2021-11-11 | 1,536.02 |
| 2021-11-10 | 1,536.02 |
| 2021-11-09 | 1,395.79 |
| 2021-11-08 | 1,458.12 |
| 2021-11-05 | 1,380.21 |
| 2021-11-04 | 1,239.98 |
| 2021-11-03 | 1,349.05 |
| 2021-11-02 | 1,271.14 |
| 2021-11-01 | 1,208.82 |
| 2021-10-29 | 1,271.14 |
| 2021-10-28 | 1,239.98 |
| 2021-10-27 | 1,224.40 |
| 2021-10-26 | 1,193.24 |
| 2021-10-25 | 1,286.72 |
| 2021-10-22 | 1,239.98 |
| 2021-10-21 | 1,255.56 |
| 2021-10-20 | 1,146.49 |
| 2021-10-19 | 1,208.82 |
| 2021-10-18 | 1,271.14 |
| 2021-10-15 | 1,255.56 |
| 2021-10-12 | 1,224.40 |
| 2021-10-11 | 1,193.24 |
| 2021-10-08 | 1,193.24 |
| 2021-10-07 | 1,177.66 |
| 2021-10-06 | 1,177.66 |
| 2021-10-05 | 1,146.49 |
| 2021-10-04 | 1,084.17 |
| 2021-09-30 | 1,130.91 |
| 2021-09-29 | 1,037.43 |
| 2021-09-28 | 1,037.43 |
| 2021-09-27 | 1,115.33 |
| 2021-09-24 | 1,099.75 |
| 2021-09-23 | 1,099.75 |
| 2021-09-21 | 1,068.59 |
| 2021-09-20 | 1,084.17 |
| 2021-09-17 | 1,037.43 |
| 2021-09-16 | 1,068.59 |
| 2021-09-15 | 1,068.59 |
| 2021-09-14 | 1,006.26 |
| 2021-09-13 | 1,021.84 |
| 2021-09-10 | 975.10 |
| 2021-09-09 | 1,021.84 |
| 2021-09-08 | 1,006.26 |
| 2021-09-07 | 959.52 |
| 2021-09-06 | 1,068.59 |
| 2021-09-03 | 943.94 |
| 2021-09-02 | 928.36 |
| 2021-09-01 | 897.20 |
| 2021-08-31 | 881.61 |
| 2021-08-30 | 881.61 |
| 2021-08-27 | 912.78 |
| 2021-08-26 | 881.61 |
| 2021-08-25 | 850.45 |
| 2021-08-24 | 772.55 |
| 2021-08-23 | 834.87 |
| 2021-08-20 | 834.87 |
| 2021-08-19 | 850.45 |
| 2021-08-18 | 850.45 |
| 2021-08-17 | 834.87 |
| 2021-08-16 | 834.87 |
| 2021-08-13 | 834.87 |
| 2021-08-12 | 834.87 |
| 2021-08-11 | 881.61 |
| 2021-08-10 | 912.78 |
| 2021-08-09 | 834.87 |
| 2021-08-06 | 819.29 |
| 2021-08-05 | 819.29 |
| 2021-08-04 | 788.13 |
| 2021-08-03 | 834.87 |
| 2021-08-02 | 834.87 |
| 2021-07-30 | 772.55 |
| 2021-07-29 | 834.87 |
| 2021-07-28 | 788.13 |
| 2021-07-27 | 772.55 |
| 2021-07-26 | 834.87 |
| 2021-07-23 | 803.71 |
| 2021-07-22 | 819.29 |
| 2021-07-21 | 819.29 |
| 2021-07-20 | 819.29 |
| 2021-07-19 | 819.29 |
| 2021-07-16 | 819.29 |
| 2021-07-15 | 834.87 |
| 2021-07-14 | 897.20 |
| 2021-07-13 | 834.87 |
| 2021-07-12 | 850.45 |
| 2021-07-09 | 834.87 |
| 2021-07-08 | 803.71 |
| 2021-07-07 | 881.61 |
| 2021-07-06 | 881.61 |
| 2021-07-05 | 850.45 |
| 2021-07-02 | 866.03 |
| 2021-06-30 | 834.87 |
| 2021-06-29 | 834.87 |
| 2021-06-28 | 866.03 |
| 2021-06-25 | 850.45 |
| 2021-06-24 | 897.20 |
| 2021-06-23 | 897.20 |
| 2021-06-22 | 897.20 |
| 2021-06-21 | 881.61 |
| 2021-06-18 | 881.61 |
| 2021-06-17 | 881.61 |
| 2021-06-16 | 881.61 |
| 2021-06-15 | 881.61 |
| 2021-06-11 | 881.61 |
| 2021-06-10 | 788.13 |
| 2021-06-09 | 710.22 |
| 2021-06-08 | 866.03 |
| 2021-06-07 | 866.03 |
| 2021-06-04 | 866.03 |
| 2021-06-03 | 866.03 |
| 2021-06-02 | 881.61 |
| 2021-06-01 | 897.20 |
| 2021-05-31 | 897.20 |
| 2021-05-28 | 866.03 |
| 2021-05-27 | 866.03 |
| 2021-05-26 | 897.20 |
| 2021-05-25 | 881.61 |
| 2021-05-24 | 912.78 |
| 2021-05-21 | 912.78 |
| 2021-05-20 | 912.78 |
| 2021-05-18 | 866.03 |
| 2021-05-17 | 897.20 |
| 2021-05-14 | 912.78 |
| 2021-05-13 | 897.20 |
| 2021-05-12 | 897.20 |
| 2021-05-11 | 990.68 |
| 2021-05-10 | 990.68 |
| 2021-05-07 | 990.68 |
| 2021-05-06 | 990.68 |
| 2021-05-05 | 990.68 |
| 2021-05-04 | 881.61 |
| 2021-05-03 | 881.61 |
| 2021-04-30 | 866.03 |
| 2021-04-29 | 866.03 |
| 2021-04-28 | 850.45 |
| 2021-04-27 | 850.45 |
| 2021-04-26 | 866.03 |
| 2021-04-23 | 897.20 |
| 2021-04-22 | 897.20 |
| 2021-04-21 | 897.20 |
| 2021-04-20 | 881.61 |
| 2021-04-19 | 881.61 |
| 2021-04-16 | 881.61 |
| 2021-04-15 | 866.03 |
| 2021-04-14 | 881.61 |
| 2021-04-13 | 881.61 |
| 2021-04-12 | 881.61 |
| 2021-04-09 | 897.20 |
| 2021-04-08 | 881.61 |
| 2021-04-07 | 897.20 |
| 2021-04-01 | 943.94 |
| 2021-03-31 | 959.52 |
| 2021-03-30 | 959.52 |
| 2021-03-29 | 959.52 |
| 2021-03-26 | 959.52 |
| 2021-03-25 | 959.52 |
| 2021-03-24 | 975.10 |
| 2021-03-23 | 990.68 |
| 2021-03-22 | 990.68 |
| 2021-03-19 | 990.68 |
| 2021-03-18 | 990.68 |
| 2021-03-17 | 990.68 |
| 2021-03-16 | 1,021.84 |
| 2021-03-15 | 1,021.84 |
| 2021-03-12 | 1,053.01 |
| 2021-03-11 | 1,006.26 |
| 2021-03-10 | 866.03 |
| 2021-03-09 | 866.03 |
| 2021-03-08 | 881.61 |
| 2021-03-05 | 897.20 |
| 2021-03-04 | 897.20 |
| 2021-03-03 | 959.52 |
| 2021-03-02 | 959.52 |
| 2021-03-01 | 943.94 |
| 2021-02-26 | 975.10 |
| 2021-02-25 | 1,037.43 |
| 2021-02-24 | 975.10 |
| 2021-02-23 | 990.68 |
| 2021-02-22 | 1,021.84 |
| 2021-02-19 | 1,115.33 |
| 2021-02-18 | 1,068.59 |
| 2021-02-17 | 1,037.43 |
| 2021-02-16 | 959.52 |
| 2021-02-11 | 959.52 |
| 2021-02-10 | 959.52 |
| 2021-02-09 | 881.61 |
| 2021-02-08 | 881.61 |
| 2021-02-05 | 866.03 |
| 2021-02-04 | 897.20 |
| 2021-02-03 | 912.78 |
| 2021-02-02 | 866.03 |
| 2021-02-01 | 975.10 |
| 2021-01-29 | 959.52 |
| 2021-01-28 | 943.94 |
| 2021-01-27 | 975.10 |
| 2021-01-26 | 1,021.84 |
| 2021-01-25 | 1,037.43 |
| 2021-01-22 | 943.94 |
| 2021-01-21 | 990.68 |
| 2021-01-20 | 866.03 |
| 2021-01-19 | 866.03 |
| 2021-01-18 | 897.20 |
| 2021-01-15 | 943.94 |
| 2021-01-14 | 959.52 |
| 2021-01-13 | 959.52 |
| 2021-01-12 | 959.52 |
| 2021-01-11 | 912.78 |
| 2021-01-08 | 943.94 |
| 2021-01-07 | 881.61 |
| 2021-01-06 | 912.78 |
| 2021-01-05 | 928.36 |
| 2021-01-04 | 834.87 |
| 2020-12-31 | 834.87 |
| 2020-12-30 | 881.61 |
| 2020-12-29 | 897.20 |
| 2020-12-28 | 850.45 |
| 2020-12-24 | 943.94 |
| 2020-12-23 | 850.45 |
| 2020-12-22 | 850.45 |
| 2020-12-21 | 897.20 |
| 2020-12-18 | 897.20 |
| 2020-12-17 | 866.03 |
| 2020-12-16 | 866.03 |
| 2020-12-15 | 866.03 |
| 2020-12-14 | 866.03 |
| 2020-12-11 | 866.03 |
| 2020-12-10 | 943.94 |
| 2020-12-09 | 850.45 |
| 2020-12-08 | 850.45 |
| 2020-12-07 | 912.78 |
| 2020-12-04 | 943.94 |
| 2020-12-03 | 928.36 |
| 2020-12-02 | 959.52 |
| 2020-12-01 | 819.29 |
| 2020-11-30 | 819.29 |
| 2020-11-27 | 897.20 |
| 2020-11-26 | 788.13 |
| 2020-11-25 | 756.96 |
| 2020-11-24 | 788.13 |
| 2020-11-23 | 866.03 |
| 2020-11-20 | 866.03 |
| 2020-11-19 | 850.45 |
| 2020-11-18 | 943.94 |
| 2020-11-17 | 943.94 |
| 2020-11-16 | 772.55 |
| 2020-11-13 | 866.03 |
| 2020-11-12 | 928.36 |
| 2020-11-11 | 975.10 |
| 2020-11-10 | 788.13 |
| 2020-11-09 | 741.38 |
| 2020-11-06 | 772.55 |
| 2020-11-05 | 772.55 |
| 2020-11-04 | 725.80 |
| 2020-11-03 | 710.22 |
| 2020-11-02 | 710.22 |
| 2020-10-30 | 679.06 |
| 2020-10-29 | 679.06 |
| 2020-10-28 | 694.64 |
| 2020-10-27 | 710.22 |
| 2020-10-23 | 725.80 |
| 2020-10-22 | 663.48 |
| 2020-10-21 | 741.38 |
| 2020-10-20 | 725.80 |
| 2020-10-19 | 725.80 |
| 2020-10-16 | 710.22 |
| 2020-10-15 | 679.06 |
| 2020-10-14 | 679.06 |
| 2020-10-12 | 679.06 |
| 2020-10-09 | 710.22 |
| 2020-10-08 | 710.22 |
| 2020-10-07 | 710.22 |
| 2020-10-06 | 694.64 |
| 2020-10-05 | 694.64 |
| 2020-09-30 | 624.52 |
| 2020-09-29 | 640.11 |
| 2020-09-28 | 608.94 |
| 2020-09-25 | 608.94 |
| 2020-09-24 | 632.32 |
| 2020-09-23 | 601.15 |
| 2020-09-22 | 647.90 |
| 2020-09-21 | 647.90 |
| 2020-09-18 | 647.90 |
| 2020-09-17 | 694.64 |
| 2020-09-16 | 640.11 |
| 2020-09-15 | 632.32 |
| 2020-09-14 | 679.06 |
| 2020-09-11 | 647.90 |
| 2020-09-10 | 569.99 |
| 2020-09-09 | 601.15 |
| 2020-09-08 | 616.73 |
| 2020-09-07 | 655.69 |
| 2020-09-04 | 679.06 |
| 2020-09-03 | 608.94 |
| 2020-09-02 | 624.52 |
| 2020-09-01 | 694.64 |
| 2020-08-31 | 671.27 |
| 2020-08-28 | 523.25 |
| 2020-08-27 | 523.25 |
| 2020-08-26 | 546.62 |
| 2020-08-25 | 546.62 |
| 2020-08-24 | 546.62 |
| 2020-08-21 | 546.62 |
| 2020-08-20 | 531.04 |
| 2020-08-19 | 531.04 |
| 2020-08-18 | 538.83 |
| 2020-08-17 | 554.41 |
| 2020-08-14 | 554.41 |
| 2020-08-13 | 562.20 |
| 2020-08-12 | 546.62 |
| 2020-08-11 | 546.62 |
| 2020-08-10 | 562.20 |
| 2020-08-07 | 577.78 |
| 2020-08-06 | 577.78 |
| 2020-08-05 | 569.99 |
| 2020-08-04 | 569.99 |
| 2020-08-03 | 554.41 |
| 2020-07-31 | 523.25 |
| 2020-07-30 | 554.41 |
| 2020-07-29 | 569.99 |
| 2020-07-28 | 562.20 |
| 2020-07-27 | 562.20 |
| 2020-07-24 | 569.99 |
| 2020-07-23 | 616.73 |
| 2020-07-22 | 601.15 |
| 2020-07-21 | 593.36 |
| 2020-07-20 | 601.15 |
| 2020-07-17 | 608.94 |
| 2020-07-16 | 593.36 |
| 2020-07-15 | 601.15 |
| 2020-07-14 | 655.69 |
| 2020-07-13 | 538.83 |
| 2020-07-10 | 523.25 |
| 2020-07-09 | 546.62 |
| 2020-07-08 | 523.25 |
| 2020-07-07 | 523.25 |
| 2020-07-06 | 492.08 |
| 2020-07-03 | 523.25 |
| 2020-07-02 | 507.67 |
| 2020-06-30 | 593.36 |
| 2020-06-29 | 523.25 |
| 2020-06-26 | 531.04 |
| 2020-06-24 | 507.67 |
| 2020-06-23 | 507.67 |
| 2020-06-22 | 523.25 |
| 2020-06-19 | 523.25 |
| 2020-06-18 | 492.08 |
| 2020-06-17 | 507.67 |
| 2020-06-16 | 538.83 |
| 2020-06-15 | 507.67 |
| 2020-06-12 | 507.67 |
| 2020-06-11 | 499.88 |
| 2020-06-10 | 523.25 |
| 2020-06-09 | 523.25 |
| 2020-06-08 | 531.04 |
| 2020-06-05 | 554.41 |
| 2020-06-04 | 569.99 |
| 2020-06-03 | 546.62 |
| 2020-06-02 | 546.62 |
| 2020-06-01 | 554.41 |
| 2020-05-29 | 523.25 |
| 2020-05-28 | 531.04 |
| 2020-05-27 | 569.99 |
| 2020-05-26 | 554.41 |
| 2020-05-25 | 554.41 |
| 2020-05-22 | 554.41 |
| 2020-05-21 | 601.15 |
| 2020-05-20 | 616.73 |
| 2020-05-19 | 585.57 |
| 2020-05-18 | 585.57 |
| 2020-05-15 | 593.36 |
| 2020-05-14 | 554.41 |
| 2020-05-13 | 577.78 |
| 2020-05-12 | 585.57 |
| 2020-05-11 | 577.78 |
| 2020-05-08 | 608.94 |
| 2020-05-07 | 608.94 |
| 2020-05-06 | 593.36 |
| 2020-05-05 | 616.73 |
| 2020-05-04 | 585.57 |
| 2020-04-29 | 569.99 |
| 2020-04-28 | 601.15 |
| 2020-04-27 | 601.15 |
| 2020-04-24 | 601.15 |
| 2020-04-23 | 601.15 |
| 2020-04-22 | 554.41 |
| 2020-04-21 | 577.78 |
| 2020-04-20 | 585.57 |
| 2020-04-17 | 632.32 |
| 2020-04-16 | 601.15 |
| 2020-04-15 | 585.57 |
| 2020-04-14 | 593.36 |
| 2020-04-09 | 616.73 |
| 2020-04-08 | 632.32 |
| 2020-04-07 | 554.41 |
| 2020-04-06 | 554.41 |
| 2020-04-03 | 585.57 |
| 2020-04-02 | 608.94 |
| 2020-04-01 | 624.52 |
| 2020-03-31 | 624.52 |
| 2020-03-30 | 640.11 |
| 2020-03-27 | 632.32 |
| 2020-03-26 | 647.90 |
| 2020-03-25 | 647.90 |
| 2020-03-24 | 671.27 |
| 2020-03-23 | 585.57 |
| 2020-03-20 | 608.94 |
| 2020-03-19 | 608.94 |
| 2020-03-18 | 655.69 |
| 2020-03-17 | 647.90 |
| 2020-03-16 | 632.32 |
| 2020-03-13 | 640.11 |
| 2020-03-12 | 663.48 |
| 2020-03-11 | 710.22 |
| 2020-03-10 | 679.06 |
| 2020-03-09 | 655.69 |
| 2020-03-06 | 671.27 |
| 2020-03-05 | 725.80 |
| 2020-03-04 | 756.96 |
| 2020-03-03 | 741.38 |
| 2020-03-02 | 741.38 |
| 2020-02-28 | 601.15 |
| 2020-02-27 | 679.06 |
| 2020-02-26 | 694.64 |
| 2020-02-25 | 772.55 |
| 2020-02-24 | 624.52 |
| 2020-02-21 | 655.69 |
| 2020-02-20 | 710.22 |
| 2020-02-19 | 655.69 |
| 2020-02-18 | 655.69 |
| 2020-02-17 | 655.69 |
| 2020-02-14 | 655.69 |
| 2020-02-13 | 655.69 |
| 2020-02-12 | 679.06 |
| 2020-02-11 | 679.06 |
| 2020-02-10 | 679.06 |
| 2020-02-07 | 679.06 |
| 2020-02-06 | 679.06 |
| 2020-02-05 | 679.06 |
| 2020-02-04 | 679.06 |
| 2020-02-03 | 756.96 |
| 2020-01-31 | 756.96 |
| 2020-01-30 | 756.96 |
| 2020-01-29 | 756.96 |
| 2020-01-24 | 756.96 |
| 2020-01-23 | 756.96 |
| 2020-01-22 | 756.96 |
| 2020-01-21 | 756.96 |
| 2020-01-20 | 912.78 |
| 2020-01-17 | 928.36 |
| 2020-01-16 | 834.87 |
| 2020-01-15 | 1,099.75 |
| 2020-01-14 | 741.38 |
| 2020-01-13 | 741.38 |
| 2020-01-10 | 741.38 |
| 2020-01-09 | 741.38 |
| 2020-01-08 | 741.38 |
| 2020-01-07 | 741.38 |
| 2020-01-06 | 741.38 |
| 2020-01-03 | 741.38 |
| 2020-01-02 | 741.38 |
| 2019-12-31 | 741.38 |
| 2019-12-30 | 741.38 |
| 2019-12-27 | 803.71 |
| 2019-12-24 | 803.71 |
| 2019-12-23 | 803.71 |
| 2019-12-20 | 803.71 |
| 2019-12-19 | 803.71 |
| 2019-12-18 | 803.71 |
| 2019-12-17 | 803.71 |
| 2019-12-16 | 803.71 |
| 2019-12-13 | 803.71 |
| 2019-12-12 | 834.87 |
| 2019-12-11 | 819.29 |
| 2019-12-10 | 834.87 |
| 2019-12-09 | 710.22 |
| 2019-12-06 | 710.22 |
| 2019-12-05 | 710.22 |
| 2019-12-04 | 756.96 |
| 2019-12-03 | 772.55 |
| 2019-12-02 | 788.13 |
| 2019-11-29 | 834.87 |
| 2019-11-28 | 834.87 |
| 2019-11-27 | 834.87 |
| 2019-11-26 | 834.87 |
| 2019-11-25 | 834.87 |
| 2019-11-22 | 834.87 |
| 2019-11-21 | 834.87 |
| 2019-11-20 | 866.03 |
| 2019-11-19 | 897.20 |
| 2019-11-18 | 943.94 |
| 2019-11-15 | 943.94 |
| 2019-11-14 | 959.52 |
| 2019-11-13 | 959.52 |
| 2019-11-12 | 975.10 |
| 2019-11-11 | 959.52 |
| 2019-11-08 | 959.52 |
| 2019-11-07 | 1,037.43 |
| 2019-11-06 | 1,053.01 |
| 2019-11-05 | 1,053.01 |
| 2019-11-04 | 1,006.26 |
| 2019-11-01 | 1,068.59 |
| 2019-10-31 | 1,068.59 |
| 2019-10-30 | 1,068.59 |
| 2019-10-29 | 1,068.59 |
| 2019-10-28 | 1,115.33 |
| 2019-10-25 | 1,115.33 |
| 2019-10-24 | 1,115.33 |
| 2019-10-23 | 975.10 |
| 2019-10-22 | 975.10 |
| 2019-10-21 | 990.68 |
| 2019-10-18 | 990.68 |
| 2019-10-17 | 1,068.59 |
| 2019-10-16 | 1,130.91 |
| 2019-10-15 | 1,053.01 |
| 2019-10-14 | 1,068.59 |
| 2019-10-11 | 959.52 |
| 2019-10-10 | 897.20 |
| 2019-10-09 | 943.94 |
| 2019-10-08 | 959.52 |
| 2019-10-04 | 990.68 |
| 2019-10-03 | 1,084.17 |
| 2019-10-02 | 1,068.59 |
| 2019-09-30 | 1,068.59 |
| 2019-09-27 | 1,068.59 |
| 2019-09-26 | 1,068.59 |
| 2019-09-25 | 1,037.43 |
| 2019-09-24 | 1,130.91 |
| 2019-09-23 | 1,099.75 |
| 2019-09-20 | 1,130.91 |
| 2019-09-19 | 1,099.75 |
| 2019-09-18 | 1,177.66 |
| 2019-09-17 | 1,177.66 |
| 2019-09-16 | 1,239.98 |
| 2019-09-13 | 1,317.89 |
| 2019-09-12 | 1,302.31 |
| 2019-09-11 | 1,302.31 |
| 2019-09-10 | 1,302.31 |
| 2019-09-09 | 1,364.63 |
| 2019-09-06 | 1,411.37 |
| 2019-09-05 | 1,411.37 |
| 2019-09-04 | 1,426.96 |
| 2019-09-03 | 1,442.54 |
| 2019-09-02 | 1,458.12 |
| 2019-08-30 | 1,442.54 |
| 2019-08-29 | 1,442.54 |
| 2019-08-28 | 1,458.12 |
| 2019-08-27 | 1,551.60 |
| 2019-08-26 | 1,551.60 |
| 2019-08-23 | 1,598.35 |
| 2019-08-22 | 1,629.51 |
| 2019-08-21 | 1,723.00 |
| 2019-08-20 | 1,754.16 |
| 2019-08-19 | 1,832.07 |
| 2019-08-16 | 1,832.07 |
| 2019-08-15 | 1,800.90 |
| 2019-08-14 | 1,769.74 |
| 2019-08-13 | 1,660.67 |
| 2019-08-12 | 1,676.25 |
| 2019-08-09 | 1,598.35 |
| 2019-08-08 | 1,442.54 |
| 2019-08-07 | 1,458.12 |
| 2019-08-06 | 1,364.63 |
| 2019-08-05 | 1,442.54 |
| 2019-08-02 | 1,613.93 |
| 2019-08-01 | 1,676.25 |
| 2019-07-31 | 1,691.84 |
| 2019-07-30 | 1,691.84 |
| 2019-07-29 | 1,754.16 |
| 2019-07-26 | 1,769.74 |
| 2019-07-25 | 1,800.90 |
| 2019-07-24 | 1,800.90 |
| 2019-07-23 | 2,891.59 |
| 2019-07-22 | 3,795.29 |
| 2019-07-19 | 3,919.94 |
| 2019-07-18 | 3,873.20 |
| 2019-07-17 | 3,203.21 |
| 2019-07-16 | 3,140.88 |
| 2019-07-15 | 3,172.05 |
| 2019-07-12 | 3,172.05 |
| 2019-07-11 | 3,172.05 |
| 2019-07-10 | 3,172.05 |
| 2019-07-09 | 2,938.33 |
| 2019-07-08 | 2,938.33 |
| 2019-07-05 | 2,938.33 |
| 2019-07-04 | 2,938.33 |
| 2019-07-03 | 2,938.33 |
| 2019-07-02 | 2,938.33 |
| 2019-06-28 | 2,938.33 |
| 2019-06-27 | 2,844.84 |
| 2019-06-26 | 2,844.84 |
| 2019-06-25 | 2,844.84 |
| 2019-06-24 | 2,985.07 |
| 2019-06-21 | 2,985.07 |
| 2019-06-20 | 2,985.07 |
| 2019-06-19 | 2,985.07 |
| 2019-06-18 | 2,985.07 |
| 2019-06-17 | 3,000.65 |
| 2019-06-14 | 3,000.65 |
| 2019-06-13 | 3,000.65 |
| 2019-06-12 | 3,000.65 |
| 2019-06-11 | 3,000.65 |
| 2019-06-10 | 3,000.65 |
| 2019-06-06 | 3,016.24 |
| 2019-06-05 | 3,016.24 |
| 2019-06-04 | 3,140.88 |
| 2019-06-03 | 3,140.88 |
| 2019-05-31 | 3,140.88 |
| 2019-05-30 | 3,140.88 |
| 2019-05-29 | 3,140.88 |
| 2019-05-28 | 3,140.88 |
| 2019-05-27 | 3,140.88 |
| 2019-05-24 | 3,156.47 |
| 2019-05-23 | 3,156.47 |
| 2019-05-22 | 3,156.47 |
| 2019-05-21 | 3,156.47 |
| 2019-05-20 | 3,187.63 |
| 2019-05-17 | 3,218.79 |
| 2019-05-16 | 3,218.79 |
| 2019-05-15 | 3,234.37 |
| 2019-05-14 | 3,249.95 |
| 2019-05-10 | 3,156.47 |
| 2019-05-09 | 3,156.47 |
| 2019-05-08 | 3,156.47 |
| 2019-05-07 | 3,156.47 |
| 2019-05-06 | 3,156.47 |
| 2019-05-03 | 3,405.76 |
| 2019-05-02 | 3,421.35 |
| 2019-04-30 | 3,421.35 |
| 2019-04-29 | 3,078.56 |
| 2019-04-26 | 2,938.33 |
| 2019-04-25 | 2,938.33 |
| 2019-04-24 | 2,938.33 |
| 2019-04-23 | 2,938.33 |
| 2019-04-18 | 2,938.33 |
| 2019-04-17 | 2,938.33 |
| 2019-04-16 | 2,876.00 |
| 2019-04-15 | 2,876.00 |
| 2019-04-12 | 2,922.75 |
| 2019-04-11 | 3,172.05 |
| 2019-04-10 | 3,234.37 |
| 2019-04-09 | 3,249.95 |
| 2019-04-08 | 3,561.58 |
| 2019-04-04 | 3,655.06 |
| 2019-04-03 | 4,029.01 |
| 2019-04-02 | 3,810.88 |
| 2019-04-01 | 4,418.54 |
| 2019-03-29 | 4,340.63 |
| 2019-03-28 | 4,075.76 |
| 2019-03-27 | 4,356.22 |
| 2019-03-26 | 4,060.17 |
| 2019-03-25 | 4,247.15 |
| 2019-03-22 | 4,231.57 |
| 2019-03-21 | 4,247.15 |
| 2019-03-20 | 4,262.73 |
| 2019-03-19 | 4,262.73 |
| 2019-03-18 | 4,262.73 |
| 2019-03-15 | 4,262.73 |
| 2019-03-14 | 3,951.11 |
| 2019-03-13 | 3,997.85 |
| 2019-03-12 | 4,029.01 |
| 2019-03-11 | 4,029.01 |
| 2019-03-08 | 4,029.01 |
| 2019-03-07 | 4,029.01 |
| 2019-03-06 | 4,029.01 |
| 2019-03-05 | 4,013.43 |
| 2019-03-04 | 3,873.20 |
| 2019-03-01 | 3,997.85 |
| 2019-02-28 | 3,997.85 |
| 2019-02-27 | 3,779.71 |
| 2019-02-26 | 3,779.71 |
| 2019-02-25 | 3,779.71 |
| 2019-02-22 | 3,795.29 |
| 2019-02-21 | 3,795.29 |
| 2019-02-20 | 3,795.29 |
| 2019-02-19 | 3,873.20 |
| 2019-02-18 | 3,873.20 |
| 2019-02-15 | 3,935.52 |
| 2019-02-14 | 3,919.94 |
| 2019-02-13 | 3,951.11 |
| 2019-02-12 | 3,951.11 |
| 2019-02-11 | 3,951.11 |
| 2019-02-08 | 3,951.11 |
| 2019-02-04 | 4,029.01 |
| 2019-02-01 | 4,029.01 |
| 2019-01-31 | 4,029.01 |
| 2019-01-30 | 4,029.01 |
| 2019-01-29 | 4,013.43 |
| 2019-01-28 | 3,951.11 |
| 2019-01-25 | 3,951.11 |
| 2019-01-24 | 3,951.11 |
| 2019-01-23 | 3,951.11 |
| 2019-01-22 | 3,951.11 |
| 2019-01-21 | 4,029.01 |
| 2019-01-18 | 4,029.01 |
| 2019-01-17 | 4,029.01 |
| 2019-01-16 | 4,029.01 |
| 2019-01-15 | 4,029.01 |
| 2019-01-14 | 4,029.01 |
| 2019-01-11 | 4,029.01 |
| 2019-01-10 | 4,029.01 |
| 2019-01-09 | 4,029.01 |
| 2019-01-08 | 4,029.01 |
| 2019-01-07 | 4,029.01 |
| 2019-01-04 | 4,029.01 |
| 2019-01-03 | 4,060.17 |
| 2019-01-02 | 4,060.17 |
| 2018-12-31 | 4,106.92 |
| 2018-12-28 | 4,075.76 |
| 2018-12-27 | 4,075.76 |
| 2018-12-24 | 4,075.76 |
| 2018-12-21 | 4,075.76 |
| 2018-12-20 | 4,106.92 |
| 2018-12-19 | 4,106.92 |
| 2018-12-18 | 4,106.92 |
| 2018-12-17 | 4,184.82 |
| 2018-12-14 | 4,184.82 |
| 2018-12-13 | 4,402.96 |
| 2018-12-12 | 4,184.82 |
| 2018-12-11 | 4,184.82 |
| 2018-12-10 | 4,184.82 |
| 2018-12-07 | 4,106.92 |
| 2018-12-06 | 4,106.92 |
| 2018-12-05 | 4,106.92 |
| 2018-12-04 | 4,106.92 |
| 2018-12-03 | 4,340.63 |
| 2018-11-30 | 4,418.54 |
| 2018-11-29 | 4,184.82 |
| 2018-11-28 | 4,184.82 |
| 2018-11-27 | 4,325.05 |
| 2018-11-26 | 4,325.05 |
| 2018-11-23 | 4,325.05 |
| 2018-11-22 | 4,325.05 |
| 2018-11-21 | 4,262.73 |
| 2018-11-20 | 4,262.73 |
| 2018-11-19 | 4,106.92 |
| 2018-11-16 | 3,904.36 |
| 2018-11-15 | 3,764.13 |
| 2018-11-14 | 3,795.29 |
| 2018-11-13 | 3,732.97 |
| 2018-11-12 | 3,764.13 |
| 2018-11-09 | 3,764.13 |
| 2018-11-08 | 3,779.71 |
| 2018-11-07 | 3,779.71 |
| 2018-11-06 | 3,779.71 |
| 2018-11-05 | 3,405.76 |
| 2018-11-02 | 3,779.71 |
| 2018-11-01 | 3,795.29 |
| 2018-10-31 | 3,951.11 |
| 2018-10-30 | 3,639.48 |
| 2018-10-29 | 3,327.86 |
| 2018-10-26 | 3,405.76 |
| 2018-10-25 | 3,374.60 |
| 2018-10-24 | 3,421.35 |
| 2018-10-23 | 3,592.74 |
| 2018-10-22 | 3,592.74 |
| 2018-10-19 | 3,592.74 |
| 2018-10-18 | 3,483.67 |
| 2018-10-16 | 3,094.14 |
| 2018-10-15 | 3,094.14 |
| 2018-10-12 | 3,016.24 |
| 2018-10-11 | 3,156.47 |
| 2018-10-10 | 3,187.63 |
| 2018-10-09 | 3,218.79 |
| 2018-10-08 | 3,218.79 |
| 2018-10-05 | 3,343.44 |
| 2018-10-04 | 3,359.02 |
| 2018-10-03 | 3,390.18 |
| 2018-10-02 | 3,483.67 |
| 2018-09-28 | 3,608.32 |
| 2018-09-27 | 3,436.93 |
| 2018-09-26 | 3,483.67 |
| 2018-09-24 | 3,172.05 |
| 2018-09-21 | 3,218.79 |
| 2018-09-20 | 3,390.18 |
| 2018-09-19 | 3,327.86 |
| 2018-09-18 | 3,390.18 |
| 2018-09-17 | 3,249.95 |
| 2018-09-14 | 3,249.95 |
| 2018-09-13 | 3,561.58 |
| 2018-09-12 | 3,561.58 |
| 2018-09-11 | 3,577.16 |
| 2018-09-10 | 3,592.74 |
| 2018-09-07 | 3,421.35 |
| 2018-09-06 | 3,608.32 |
| 2018-09-05 | 3,623.90 |
| 2018-09-04 | 3,623.90 |
| 2018-09-03 | 3,639.48 |
| 2018-08-31 | 3,639.48 |
| 2018-08-30 | 3,327.86 |
| 2018-08-29 | 3,623.90 |
| 2018-08-28 | 3,483.67 |
| 2018-08-27 | 3,327.86 |
| 2018-08-24 | 3,577.16 |
| 2018-08-23 | 3,608.32 |
| 2018-08-22 | 3,639.48 |
| 2018-08-21 | 3,779.71 |
| 2018-08-20 | 3,966.69 |
| 2018-08-17 | 4,013.43 |
| 2018-08-16 | 4,013.43 |
| 2018-08-15 | 4,262.73 |
| 2018-08-14 | 4,293.89 |
| 2018-08-13 | 4,356.22 |
| 2018-08-10 | 4,278.31 |
| 2018-08-09 | 4,231.57 |
| 2018-08-08 | 4,247.15 |
| 2018-08-07 | 4,231.57 |
| 2018-08-06 | 4,340.63 |
| 2018-08-03 | 4,340.63 |
| 2018-08-02 | 4,449.70 |
| 2018-08-01 | 4,480.87 |
| 2018-07-31 | 4,574.35 |
| 2018-07-30 | 4,075.76 |
| 2018-07-27 | 4,169.24 |
| 2018-07-26 | 4,169.24 |
| 2018-07-25 | 4,169.24 |
| 2018-07-24 | 4,247.15 |
| 2018-07-23 | 4,262.73 |
| 2018-07-20 | 4,262.73 |
| 2018-07-19 | 4,262.73 |
| 2018-07-18 | 4,262.73 |
| 2018-07-17 | 4,293.89 |
| 2018-07-16 | 4,340.63 |
| 2018-07-13 | 4,340.63 |
| 2018-07-12 | 4,262.73 |
| 2018-07-11 | 4,293.89 |
| 2018-07-10 | 4,293.89 |
| 2018-07-09 | 4,293.89 |
| 2018-07-06 | 4,325.05 |
| 2018-07-05 | 4,387.38 |
| 2018-07-04 | 4,512.03 |
| 2018-07-03 | 4,480.87 |
| 2018-06-29 | 4,730.16 |
| 2018-06-28 | 5,041.79 |
| 2018-06-27 | 4,574.35 |
| 2018-06-26 | 4,730.16 |
| 2018-06-25 | 4,574.35 |
| 2018-06-22 | 4,184.82 |
| 2018-06-21 | 3,935.52 |
| 2018-06-20 | 3,951.11 |
| 2018-06-19 | 3,951.11 |
| 2018-06-15 | 3,935.52 |
| 2018-06-14 | 3,935.52 |
| 2018-06-13 | 3,935.52 |
| 2018-06-12 | 3,810.88 |
| 2018-06-11 | 4,091.34 |
| 2018-06-08 | 4,091.34 |
| 2018-06-07 | 3,795.29 |
| 2018-06-06 | 4,122.50 |
| 2018-06-05 | 4,091.34 |
| 2018-06-04 | 4,153.66 |
| 2018-06-01 | 4,153.66 |
| 2018-05-31 | 4,153.66 |
| 2018-05-30 | 4,184.82 |
| 2018-05-29 | 4,247.15 |
| 2018-05-28 | 4,262.73 |
| 2018-05-25 | 4,247.15 |
| 2018-05-24 | 4,106.92 |
| 2018-05-23 | 4,122.50 |
| 2018-05-21 | 4,122.50 |
| 2018-05-18 | 4,153.66 |
| 2018-05-17 | 4,169.24 |
| 2018-05-16 | 4,122.50 |
| 2018-05-15 | 4,262.73 |
| 2018-05-14 | 4,262.73 |
| 2018-05-11 | 4,262.73 |
| 2018-05-10 | 4,262.73 |
| 2018-05-09 | 4,262.73 |
| 2018-05-08 | 4,262.73 |
| 2018-05-07 | 4,262.73 |
| 2018-05-04 | 4,543.19 |
| 2018-05-03 | 4,402.96 |
| 2018-05-02 | 4,418.54 |
| 2018-04-30 | 4,418.54 |
| 2018-04-27 | 4,309.47 |
| 2018-04-26 | 4,309.47 |
| 2018-04-25 | 4,309.47 |
| 2018-04-24 | 4,262.73 |
| 2018-04-23 | 4,106.92 |
| 2018-04-20 | 4,106.92 |
| 2018-04-19 | 4,309.47 |
| 2018-04-18 | 4,184.82 |
| 2018-04-17 | 4,184.82 |
| 2018-04-16 | 4,106.92 |
| 2018-04-13 | 4,262.73 |
| 2018-04-12 | 4,387.38 |
| 2018-04-11 | 4,387.38 |
| 2018-04-10 | 4,262.73 |
| 2018-04-09 | 4,247.15 |
| 2018-04-06 | 4,247.15 |
| 2018-04-04 | 4,418.54 |
| 2018-04-03 | 4,496.45 |
| 2018-03-29 | 4,714.58 |
| 2018-03-28 | 4,262.73 |
| 2018-03-27 | 4,340.63 |
| 2018-03-26 | 4,340.63 |
| 2018-03-23 | 4,340.63 |
| 2018-03-22 | 4,387.38 |
| 2018-03-21 | 4,418.54 |
| 2018-03-20 | 4,574.35 |
| 2018-03-19 | 4,558.77 |
| 2018-03-16 | 4,418.54 |
| 2018-03-15 | 4,574.35 |
| 2018-03-14 | 4,325.05 |
| 2018-03-13 | 4,184.82 |
| 2018-03-12 | 3,935.52 |
| 2018-03-09 | 3,655.06 |
| 2018-03-08 | 3,764.13 |
| 2018-03-07 | 3,935.52 |
| 2018-03-06 | 4,013.43 |
| 2018-03-05 | 4,262.73 |
| 2018-03-02 | 4,418.54 |
| 2018-03-01 | 4,418.54 |
| 2018-02-28 | 4,589.93 |
| 2018-02-27 | 4,106.92 |
| 2018-02-26 | 4,106.92 |
| 2018-02-23 | 4,262.73 |
| 2018-02-22 | 4,184.82 |
| 2018-02-21 | 4,029.01 |
| 2018-02-20 | 4,106.92 |
| 2018-02-15 | 4,106.92 |
| 2018-02-14 | 4,418.54 |
| 2018-02-13 | 4,418.54 |
| 2018-02-12 | 4,418.54 |
| 2018-02-09 | 4,262.73 |
| 2018-02-08 | 4,418.54 |
| 2018-02-07 | 4,418.54 |
| 2018-02-06 | 4,340.63 |
| 2018-02-05 | 4,574.35 |
| 2018-02-02 | 4,636.68 |
| 2018-02-01 | 4,636.68 |
| 2018-01-31 | 4,652.26 |
| 2018-01-30 | 4,652.26 |
| 2018-01-29 | 4,667.84 |
| 2018-01-26 | 4,574.35 |
| 2018-01-25 | 4,730.16 |
| 2018-01-24 | 4,574.35 |
| 2018-01-23 | 4,963.88 |
| 2018-01-22 | 5,119.69 |
| 2018-01-19 | 5,197.60 |
| 2018-01-18 | 5,197.60 |
| 2018-01-17 | 5,197.60 |
| 2018-01-16 | 5,291.09 |
| 2018-01-15 | 5,166.44 |
| 2018-01-12 | 5,197.60 |
| 2018-01-11 | 5,478.06 |
| 2018-01-10 | 5,602.71 |
| 2018-01-09 | 5,665.04 |
| 2018-01-08 | 5,665.04 |
| 2018-01-05 | 5,633.87 |
| 2018-01-04 | 5,633.87 |
| 2018-01-03 | 5,633.87 |
| 2018-01-02 | 5,633.87 |
| 2017-12-29 | 6,257.12 |
| 2017-12-28 | 5,867.59 |
| 2017-12-27 | 5,898.75 |
| 2017-12-22 | 5,945.50 |
| 2017-12-21 | 5,820.85 |
| 2017-12-20 | 5,820.85 |
| 2017-12-19 | 5,929.91 |
| 2017-12-18 | 5,929.91 |
| 2017-12-15 | 5,633.87 |
| 2017-12-14 | 5,633.87 |
| 2017-12-13 | 5,883.17 |
| 2017-12-12 | 5,883.17 |
| 2017-12-11 | 5,898.75 |
| 2017-12-08 | 5,976.66 |
| 2017-12-07 | 5,976.66 |
| 2017-12-06 | 5,976.66 |
| 2017-12-05 | 5,680.62 |
| 2017-12-04 | 5,774.10 |
| 2017-12-01 | 5,774.10 |
| 2017-11-30 | 5,820.85 |
| 2017-11-29 | 5,820.85 |
| 2017-11-28 | 5,820.85 |
| 2017-11-27 | 5,867.59 |
| 2017-11-24 | 5,976.66 |
| 2017-11-23 | 5,976.66 |
| 2017-11-22 | 5,820.85 |
| 2017-11-21 | 6,007.82 |
| 2017-11-20 | 5,945.50 |
| 2017-11-17 | 6,007.82 |
| 2017-11-16 | 6,007.82 |
| 2017-11-15 | 5,898.75 |
| 2017-11-14 | 6,132.47 |
| 2017-11-13 | 6,257.12 |
| 2017-11-10 | 5,976.66 |
| 2017-11-09 | 5,820.85 |
| 2017-11-08 | 5,820.85 |
| 2017-11-07 | 5,820.85 |
| 2017-11-06 | 5,774.10 |
| 2017-11-03 | 5,742.94 |
| 2017-11-02 | 5,898.75 |
| 2017-11-01 | 5,836.43 |
| 2017-10-31 | 5,992.24 |
| 2017-10-30 | 5,976.66 |
| 2017-10-27 | 6,054.56 |
| 2017-10-26 | 6,038.98 |
| 2017-10-25 | 6,054.56 |
| 2017-10-24 | 5,976.66 |
| 2017-10-23 | 5,961.08 |
| 2017-10-20 | 5,976.66 |
| 2017-10-19 | 6,054.56 |
| 2017-10-18 | 6,163.63 |
| 2017-10-17 | 6,101.31 |
| 2017-10-16 | 6,101.31 |
| 2017-10-13 | 6,101.31 |
| 2017-10-12 | 6,101.31 |
| 2017-10-11 | 6,101.31 |
| 2017-10-10 | 6,085.73 |
| 2017-10-09 | 6,210.38 |
| 2017-10-06 | 6,319.44 |
| 2017-10-04 | 6,257.12 |
| 2017-10-03 | 6,241.54 |
| 2017-09-29 | 6,366.19 |
| 2017-09-28 | 5,820.85 |
| 2017-09-27 | 5,820.85 |
| 2017-09-26 | 5,976.66 |
| 2017-09-25 | 5,742.94 |
| 2017-09-22 | 5,820.85 |
| 2017-09-21 | 5,914.33 |
| 2017-09-20 | 5,898.75 |
| 2017-09-19 | 5,976.66 |
| 2017-09-18 | 5,976.66 |
| 2017-09-15 | 5,820.85 |
| 2017-09-14 | 5,976.66 |
| 2017-09-13 | 5,976.66 |
| 2017-09-12 | 5,976.66 |
| 2017-09-11 | 5,976.66 |
| 2017-09-08 | 5,976.66 |
| 2017-09-07 | 6,023.40 |
| 2017-09-06 | 6,023.40 |
| 2017-09-05 | 5,976.66 |
| 2017-09-04 | 6,132.47 |
| 2017-09-01 | 6,132.47 |
| 2017-08-31 | 6,132.47 |
| 2017-08-30 | 6,132.47 |
| 2017-08-29 | 6,272.70 |
| 2017-08-28 | 6,272.70 |
| 2017-08-25 | 6,272.70 |
| 2017-08-24 | 6,272.70 |
| 2017-08-22 | 6,132.47 |
| 2017-08-21 | 5,898.75 |
| 2017-08-18 | 5,976.66 |
| 2017-08-17 | 6,085.73 |
| 2017-08-16 | 6,070.15 |
| 2017-08-15 | 6,225.96 |
| 2017-08-14 | 6,225.96 |
| 2017-08-11 | 6,007.82 |
| 2017-08-10 | 6,023.40 |
| 2017-08-09 | 6,132.47 |
| 2017-08-08 | 6,412.93 |
| 2017-08-07 | 6,475.26 |
| 2017-08-04 | 6,475.26 |
| 2017-08-03 | 6,335.03 |
| 2017-08-02 | 6,288.28 |
| 2017-08-01 | 6,381.77 |
| 2017-07-31 | 6,163.63 |
| 2017-07-28 | 6,303.86 |
| 2017-07-27 | 6,210.38 |
| 2017-07-26 | 6,132.47 |
| 2017-07-25 | 6,038.98 |
| 2017-07-24 | 5,976.66 |
| 2017-07-21 | 5,976.66 |
| 2017-07-20 | 5,929.91 |
| 2017-07-19 | 6,132.47 |
| 2017-07-18 | 6,132.47 |
| 2017-07-17 | 6,194.79 |
| 2017-07-14 | 6,412.93 |
| 2017-07-13 | 6,428.51 |
| 2017-07-12 | 6,319.44 |
| 2017-07-11 | 6,272.70 |
| 2017-07-10 | 6,303.86 |
| 2017-07-07 | 6,444.09 |
| 2017-07-06 | 6,428.51 |
| 2017-07-05 | 6,381.77 |
| 2017-07-04 | 6,303.86 |
| 2017-07-03 | 6,319.44 |
| 2017-06-30 | 6,381.77 |
| 2017-06-29 | 6,225.96 |
| 2017-06-28 | 6,054.56 |
| 2017-06-27 | 5,820.85 |
| 2017-06-26 | 5,898.75 |
| 2017-06-23 | 5,867.59 |
| 2017-06-22 | 5,867.59 |
| 2017-06-21 | 5,929.91 |
| 2017-06-20 | 5,898.75 |
| 2017-06-19 | 5,945.50 |
| 2017-06-16 | 5,976.66 |
| 2017-06-15 | 5,836.43 |
| 2017-06-14 | 5,914.33 |
| 2017-06-13 | 5,898.75 |
| 2017-06-12 | 6,132.47 |
| 2017-06-09 | 6,288.28 |
| 2017-06-08 | 6,288.28 |
| 2017-06-07 | 6,288.28 |
| 2017-06-06 | 6,148.05 |
| 2017-06-05 | 5,867.59 |
| 2017-06-02 | 6,631.07 |
| 2017-06-01 | 7,301.06 |
| 2017-05-31 | 7,223.15 |
| 2017-05-29 | 6,303.86 |
| 2017-05-26 | 6,303.86 |
| 2017-05-25 | 6,303.86 |
| 2017-05-24 | 6,288.28 |
| 2017-05-23 | 6,303.86 |
| 2017-05-22 | 6,288.28 |
| 2017-05-19 | 6,677.81 |
| 2017-05-18 | 6,740.14 |
| 2017-05-17 | 6,522.00 |
| 2017-05-16 | 5,322.25 |
| 2017-05-15 | 5,197.60 |
| 2017-05-12 | 5,244.34 |
| 2017-05-11 | 5,244.34 |
| 2017-05-10 | 5,244.34 |
| 2017-05-09 | 5,150.86 |
| 2017-05-08 | 4,885.98 |
| 2017-05-05 | 4,823.65 |
| 2017-05-04 | 4,808.07 |
| 2017-05-02 | 4,979.46 |
| 2017-04-28 | 5,041.79 |
| 2017-04-27 | 5,088.53 |
| 2017-04-26 | 5,150.86 |
| 2017-04-25 | 4,963.88 |
| 2017-04-24 | 4,948.30 |
| 2017-04-21 | 4,044.59 |
| 2017-04-20 | 4,044.59 |
| 2017-04-19 | 4,044.59 |
| 2017-04-18 | 4,044.59 |
| 2017-04-13 | 4,044.59 |
| 2017-04-12 | 4,044.59 |
| 2017-04-11 | 4,044.59 |
| 2017-04-10 | 4,044.59 |
| 2017-04-07 | 4,044.59 |
| 2017-04-06 | 4,044.59 |
| 2017-04-05 | 4,044.59 |
| 2017-04-03 | 4,044.59 |
| 2017-03-31 | 4,044.59 |
| 2017-03-30 | 4,044.59 |
| 2017-03-29 | 4,044.59 |
| 2017-03-28 | 4,044.59 |
| 2017-03-27 | 4,044.59 |
| 2017-03-24 | 4,044.59 |
| 2017-03-23 | 4,044.59 |
| 2017-03-22 | 4,044.59 |
| 2017-03-21 | 3,966.69 |
| 2017-03-20 | 4,013.43 |
| 2017-03-17 | 4,029.01 |
| 2017-03-16 | 4,029.01 |
| 2017-03-15 | 4,044.59 |
| 2017-03-14 | 4,029.01 |
| 2017-03-13 | 4,029.01 |
| 2017-03-10 | 4,029.01 |
| 2017-03-09 | 4,029.01 |
| 2017-03-08 | 4,029.01 |
| 2017-03-07 | 4,044.59 |
| 2017-03-06 | 4,044.59 |
| 2017-03-03 | 4,029.01 |
| 2017-03-02 | 4,029.01 |
| 2017-03-01 | 4,013.43 |
| 2017-02-28 | 4,044.59 |
| 2017-02-27 | 4,029.01 |
| 2017-02-24 | 4,044.59 |
| 2017-02-23 | 4,029.01 |
| 2017-02-22 | 4,029.01 |
| 2017-02-21 | 4,029.01 |
| 2017-02-20 | 4,029.01 |
| 2017-02-17 | 4,029.01 |
| 2017-02-16 | 4,013.43 |
| 2017-02-15 | 4,013.43 |
| 2017-02-14 | 4,013.43 |
| 2017-02-13 | 4,029.01 |
| 2017-02-10 | 4,044.59 |
| 2017-02-09 | 4,029.01 |
| 2017-02-08 | 4,029.01 |
| 2017-02-07 | 4,044.59 |
| 2017-02-06 | 4,044.59 |
| 2017-02-03 | 4,029.01 |
| 2017-02-02 | 4,029.01 |
| 2017-02-01 | 4,029.01 |
| 2017-01-27 | 4,044.59 |
| 2017-01-26 | 4,029.01 |
| 2017-01-25 | 4,029.01 |
| 2017-01-24 | 4,044.59 |
| 2017-01-23 | 4,044.59 |
| 2017-01-20 | 4,044.59 |
| 2017-01-19 | 4,060.17 |
| 2017-01-18 | 4,044.59 |
| 2017-01-17 | 4,029.01 |
| 2017-01-16 | 4,029.01 |
| 2017-01-13 | 3,966.69 |
| 2017-01-12 | 3,421.35 |
| 2017-01-11 | 3,421.35 |
| 2017-01-10 | 3,421.35 |
| 2017-01-09 | 3,421.35 |
| 2017-01-06 | 3,452.51 |
| 2017-01-05 | 3,468.09 |
| 2017-01-04 | 3,483.67 |
| 2017-01-03 | 3,623.90 |
| 2016-12-30 | 3,717.39 |
| 2016-12-29 | 3,561.58 |
| 2016-12-28 | 3,608.32 |
| 2016-12-23 | 3,686.23 |
| 2016-12-22 | 3,701.81 |
| 2016-12-21 | 3,094.14 |
| 2016-12-20 | 3,094.14 |
| 2016-12-19 | 3,094.14 |
| 2016-12-16 | 3,062.98 |
| 2016-12-15 | 3,125.30 |
| 2016-12-14 | 3,125.30 |
| 2016-12-13 | 3,094.14 |
| 2016-12-12 | 3,125.30 |
| 2016-12-09 | 3,172.05 |
| 2016-12-08 | 3,218.79 |
| 2016-12-07 | 3,187.63 |
| 2016-12-06 | 3,374.60 |
| 2016-12-05 | 3,172.05 |
| 2016-12-02 | 2,299.50 |
| 2016-12-01 | 2,112.53 |
| 2016-11-30 | 2,081.36 |
| 2016-11-29 | 2,081.36 |
| 2016-11-28 | 2,096.95 |
| 2016-11-25 | 2,143.69 |
| 2016-11-24 | 2,159.27 |
| 2016-11-23 | 2,128.11 |
| 2016-11-22 | 2,143.69 |
| 2016-11-21 | 2,237.18 |
| 2016-11-18 | 2,346.24 |
| 2016-11-17 | 2,361.83 |
| 2016-11-16 | 2,315.08 |
| 2016-11-15 | 2,221.60 |
| 2016-11-14 | 2,143.69 |
| 2016-11-11 | 2,159.27 |
| 2016-11-10 | 2,112.53 |
| 2016-11-09 | 2,081.36 |
| 2016-11-08 | 2,096.95 |
| 2016-11-07 | 2,128.11 |
| 2016-11-04 | 2,096.95 |
| 2016-11-03 | 2,081.36 |
| 2016-11-02 | 2,143.69 |
| 2016-11-01 | 2,143.69 |
| 2016-10-31 | 2,096.95 |
| 2016-10-28 | 2,065.78 |
| 2016-10-27 | 2,174.85 |
| 2016-10-26 | 2,392.99 |
| 2016-10-25 | 2,424.15 |
| 2016-10-24 | 2,283.92 |
| 2016-10-20 | 2,361.83 |
| 2016-10-19 | 2,361.83 |
| 2016-10-18 | 2,361.83 |
| 2016-10-17 | 2,361.83 |
| 2016-10-14 | 2,299.50 |
| 2016-10-13 | 2,396.45 |
| 2016-10-12 | 2,366.37 |
| 2016-10-11 | 2,321.26 |
| 2016-10-07 | 2,200.95 |
| 2016-10-06 | 2,170.87 |
| 2016-10-05 | 2,155.83 |
| 2016-10-04 | 2,140.79 |
| 2016-10-03 | 2,125.75 |
| 2016-09-30 | 2,110.71 |
| 2016-09-29 | 2,110.71 |
| 2016-09-28 | 2,110.71 |
| 2016-09-27 | 2,155.83 |
| 2016-09-26 | 2,200.95 |
| 2016-09-23 | 2,215.98 |
| 2016-09-22 | 2,276.14 |
| 2016-09-21 | 2,276.14 |
| 2016-09-20 | 2,276.14 |
| 2016-09-19 | 2,276.14 |
| 2016-09-15 | 2,276.14 |
| 2016-09-14 | 2,170.87 |
| 2016-09-13 | 2,185.91 |
| 2016-09-12 | 2,231.02 |
| 2016-09-09 | 2,261.10 |
| 2016-09-08 | 2,366.37 |
| 2016-09-07 | 2,366.37 |
| 2016-09-06 | 2,276.14 |
| 2016-09-05 | 2,246.06 |
| 2016-09-02 | 2,321.26 |
| 2016-09-01 | 2,396.45 |
| 2016-08-31 | 2,215.98 |
| 2016-08-30 | 2,231.02 |
| 2016-08-29 | 2,231.02 |
| 2016-08-26 | 2,246.06 |
| 2016-08-25 | 2,261.10 |
| 2016-08-24 | 2,291.18 |
| 2016-08-23 | 2,276.14 |
| 2016-08-22 | 2,336.30 |
| 2016-08-19 | 2,321.26 |
| 2016-08-18 | 2,336.30 |
| 2016-08-17 | 2,246.06 |
| 2016-08-16 | 2,351.33 |
| 2016-08-15 | 2,246.06 |
| 2016-08-12 | 2,291.18 |
| 2016-08-11 | 2,276.14 |
| 2016-08-10 | 2,276.14 |
| 2016-08-09 | 2,336.30 |
| 2016-08-08 | 2,215.98 |
| 2016-08-05 | 2,215.98 |
| 2016-08-04 | 2,215.98 |
| 2016-08-03 | 2,080.63 |
| 2016-08-01 | 2,155.83 |
| 2016-07-29 | 2,155.83 |
| 2016-07-28 | 2,200.95 |
| 2016-07-27 | 2,291.18 |
| 2016-07-26 | 2,050.56 |
| 2016-07-25 | 2,080.63 |
| 2016-07-22 | 2,095.67 |
| 2016-07-21 | 2,080.63 |
| 2016-07-20 | 2,065.60 |
| 2016-07-19 | 2,005.44 |
| 2016-07-18 | 2,095.67 |
| 2016-07-15 | 2,095.67 |
| 2016-07-14 | 2,005.44 |
| 2016-07-13 | 2,095.67 |
| 2016-07-12 | 2,005.44 |
| 2016-07-11 | 2,005.44 |
| 2016-07-08 | 2,005.44 |
| 2016-07-07 | 1,975.36 |
| 2016-07-06 | 2,005.44 |
| 2016-07-05 | 1,990.40 |
| 2016-07-04 | 2,005.44 |
| 2016-06-30 | 2,005.44 |
| 2016-06-29 | 2,110.71 |
| 2016-06-28 | 2,110.71 |
| 2016-06-27 | 2,125.75 |
| 2016-06-24 | 2,065.60 |
| 2016-06-23 | 2,215.98 |
| 2016-06-22 | 2,215.98 |
| 2016-06-21 | 2,155.83 |
| 2016-06-20 | 2,155.83 |
| 2016-06-17 | 2,155.83 |
| 2016-06-16 | 2,140.79 |
| 2016-06-15 | 2,155.83 |
| 2016-06-14 | 2,215.98 |
| 2016-06-13 | 2,231.02 |
| 2016-06-10 | 2,125.75 |
| 2016-06-08 | 2,185.91 |
| 2016-06-07 | 2,185.91 |
| 2016-06-06 | 2,185.91 |
| 2016-06-03 | 2,170.87 |
| 2016-06-02 | 2,246.06 |
| 2016-06-01 | 2,246.06 |
| 2016-05-31 | 2,246.06 |
| 2016-05-30 | 2,246.06 |
| 2016-05-27 | 2,246.06 |
| 2016-05-26 | 2,200.95 |
| 2016-05-25 | 2,140.79 |
| 2016-05-24 | 2,140.79 |
| 2016-05-23 | 2,170.67 |
| 2016-05-20 | 2,290.18 |
| 2016-05-19 | 2,170.67 |
| 2016-05-18 | 2,170.67 |
| 2016-05-17 | 2,170.67 |
| 2016-05-16 | 2,170.67 |
| 2016-05-13 | 2,170.67 |
| 2016-05-12 | 2,170.67 |
| 2016-05-11 | 2,170.67 |
| 2016-05-10 | 2,170.67 |
| 2016-05-09 | 2,140.79 |
| 2016-05-06 | 2,245.36 |
| 2016-05-05 | 2,334.99 |
| 2016-05-04 | 2,349.93 |
| 2016-05-03 | 2,394.75 |
| 2016-04-29 | 2,320.05 |
| 2016-04-28 | 2,409.68 |
| 2016-04-27 | 2,454.50 |
| 2016-04-26 | 2,364.87 |
| 2016-04-25 | 2,723.40 |
| 2016-04-22 | 2,648.70 |
| 2016-04-21 | 2,753.27 |
| 2016-04-20 | 2,708.46 |
| 2016-04-19 | 2,559.07 |
| 2016-04-18 | 2,574.01 |
| 2016-04-15 | 2,574.01 |
| 2016-04-14 | 2,618.83 |
| 2016-04-13 | 2,603.89 |
| 2016-04-12 | 2,559.07 |
| 2016-04-11 | 2,588.95 |
| 2016-04-08 | 2,574.01 |
| 2016-04-07 | 2,544.13 |
| 2016-04-06 | 2,439.56 |
| 2016-04-05 | 2,529.19 |
| 2016-04-01 | 2,559.07 |
| 2016-03-31 | 2,514.25 |
| 2016-03-30 | 2,574.01 |
| 2016-03-29 | 2,588.95 |
| 2016-03-24 | 2,588.95 |
| 2016-03-23 | 2,529.19 |
| 2016-03-22 | 2,693.52 |
| 2016-03-21 | 2,588.95 |
| 2016-03-18 | 2,663.64 |
| 2016-03-17 | 2,588.95 |
| 2016-03-16 | 2,588.95 |
| 2016-03-15 | 2,588.95 |
| 2016-03-14 | 2,738.33 |
| 2016-03-11 | 2,708.46 |
| 2016-03-10 | 2,753.27 |
| 2016-03-09 | 2,738.33 |
| 2016-03-08 | 2,827.97 |
| 2016-03-07 | 2,813.03 |
| 2016-03-04 | 2,588.95 |
| 2016-03-03 | 2,529.19 |
| 2016-03-02 | 2,603.89 |
| 2016-03-01 | 2,185.61 |
| 2016-02-29 | 2,245.36 |
| 2016-02-26 | 2,260.30 |
| 2016-02-25 | 2,349.93 |
| 2016-02-24 | 2,409.68 |
| 2016-02-23 | 2,424.62 |
| 2016-02-22 | 2,379.81 |
| 2016-02-19 | 2,230.42 |
| 2016-02-18 | 2,260.30 |
| 2016-02-17 | 2,290.18 |
| 2016-02-16 | 2,290.18 |
| 2016-02-15 | 2,140.79 |
| 2016-02-12 | 2,081.04 |
| 2016-02-11 | 2,110.91 |
| 2016-02-05 | 2,245.36 |
| 2016-02-04 | 2,170.67 |
| 2016-02-03 | 2,066.10 |
| 2016-02-02 | 2,066.10 |
| 2016-02-01 | 2,066.10 |
| 2016-01-29 | 2,155.73 |
| 2016-01-28 | 2,110.91 |
| 2016-01-27 | 2,275.24 |
| 2016-01-26 | 2,200.54 |
| 2016-01-25 | 2,230.42 |
| 2016-01-22 | 2,185.61 |
| 2016-01-21 | 2,185.61 |
| 2016-01-20 | 2,439.56 |
| 2016-01-19 | 2,648.70 |
| 2016-01-18 | 2,469.44 |
| 2016-01-15 | 2,678.58 |
| 2016-01-14 | 2,753.27 |
| 2016-01-13 | 2,738.33 |
| 2016-01-12 | 2,588.95 |
| 2016-01-11 | 2,738.33 |
| 2016-01-08 | 3,111.80 |
| 2016-01-07 | 2,708.46 |
| 2016-01-06 | 2,932.54 |
| 2016-01-05 | 2,947.47 |
| 2016-01-04 | 2,499.32 |
| 2015-12-31 | 2,349.93 |
| 2015-12-30 | 2,320.05 |
| 2015-12-29 | 2,230.42 |
| 2015-12-28 | 2,260.30 |
| 2015-12-24 | 2,245.36 |
| 2015-12-23 | 2,275.24 |
| 2015-12-22 | 2,260.30 |
| 2015-12-21 | 2,334.99 |
| 2015-12-18 | 2,260.30 |
| 2015-12-17 | 2,334.99 |
| 2015-12-16 | 2,379.81 |
| 2015-12-15 | 2,439.56 |
| 2015-12-14 | 2,469.44 |
| 2015-12-11 | 2,379.81 |
| 2015-12-10 | 2,499.32 |
| 2015-12-09 | 2,544.13 |
| 2015-12-08 | 2,379.81 |
| 2015-12-07 | 2,200.54 |
| 2015-12-04 | 2,334.99 |
| 2015-12-03 | 2,424.62 |
| 2015-12-02 | 2,140.79 |
| 2015-12-01 | 2,349.93 |
| 2015-11-30 | 2,349.93 |
| 2015-11-27 | 1,856.96 |
| 2015-11-26 | 2,006.34 |
| 2015-11-25 | 1,483.49 |
| 2015-11-24 | 1,468.55 |
| 2015-11-23 | 1,468.55 |
| 2015-11-20 | 1,423.74 |
| 2015-11-19 | 1,408.80 |
| 2015-11-18 | 1,408.80 |
| 2015-11-17 | 1,408.80 |
| 2015-11-16 | 1,408.80 |
| 2015-11-13 | 1,423.74 |
| 2015-11-12 | 1,483.49 |
| 2015-11-11 | 1,453.61 |
| 2015-11-10 | 1,408.80 |
| 2015-11-09 | 1,408.80 |
| 2015-11-06 | 1,453.61 |
| 2015-11-05 | 1,408.80 |
| 2015-11-04 | 1,438.68 |
| 2015-11-03 | 1,393.86 |
| 2015-11-02 | 1,378.92 |
| 2015-10-30 | 1,378.92 |
| 2015-10-29 | 1,393.86 |
| 2015-10-28 | 1,393.86 |
| 2015-10-27 | 1,378.92 |
| 2015-10-26 | 1,423.74 |
| 2015-10-23 | 1,513.37 |
| 2015-10-22 | 1,408.80 |
| 2015-10-20 | 1,483.49 |
| 2015-10-19 | 1,483.49 |
| 2015-10-16 | 1,483.49 |
| 2015-10-15 | 1,453.61 |
| 2015-10-14 | 1,453.61 |
| 2015-10-13 | 1,483.49 |
| 2015-10-12 | 1,438.68 |
| 2015-10-09 | 1,438.68 |
| 2015-10-08 | 1,438.68 |
| 2015-10-07 | 1,543.25 |
| 2015-10-06 | 1,393.86 |
| 2015-10-05 | 1,393.86 |
| 2015-10-02 | 1,393.86 |
| 2015-09-30 | 1,438.68 |
| 2015-09-29 | 1,558.18 |
| 2015-09-25 | 1,528.31 |
| 2015-09-24 | 1,468.55 |
| 2015-09-23 | 1,453.61 |
| 2015-09-22 | 1,438.68 |
| 2015-09-21 | 1,393.86 |
| 2015-09-18 | 1,214.60 |
| 2015-09-17 | 1,184.72 |
| 2015-09-16 | 1,139.90 |
| 2015-09-15 | 1,110.03 |
| 2015-09-14 | 1,184.72 |
| 2015-09-11 | 1,124.97 |
| 2015-09-10 | 1,124.97 |
| 2015-09-09 | 1,154.84 |
| 2015-09-08 | 1,154.84 |
| 2015-09-07 | 1,035.33 |
| 2015-09-04 | 1,050.27 |
| 2015-09-02 | 1,065.21 |
| 2015-09-01 | 1,080.15 |
| 2015-08-31 | 1,080.15 |
| 2015-08-28 | 1,095.09 |
| 2015-08-27 | 1,035.33 |
| 2015-08-26 | 915.82 |
| 2015-08-25 | 945.70 |
| 2015-08-24 | 945.70 |
| 2015-08-21 | 1,095.09 |
| 2015-08-20 | 1,244.47 |
| 2015-08-19 | 1,244.47 |
| 2015-08-18 | 1,259.41 |
| 2015-08-17 | 1,289.29 |
| 2015-08-14 | 1,363.98 |
| 2015-08-13 | 1,349.04 |
| 2015-08-12 | 1,408.80 |
| 2015-08-11 | 1,423.74 |
| 2015-08-10 | 1,423.74 |
| 2015-08-07 | 1,393.86 |
| 2015-08-06 | 1,393.86 |
| 2015-08-05 | 1,393.86 |
| 2015-08-04 | 1,393.86 |
| 2015-08-03 | 1,393.86 |
| 2015-07-31 | 1,393.86 |
| 2015-07-30 | 1,423.74 |
| 2015-07-29 | 1,423.74 |
| 2015-07-28 | 1,423.74 |
| 2015-07-27 | 1,468.55 |
| 2015-07-24 | 1,513.37 |
| 2015-07-23 | 1,468.55 |
| 2015-07-22 | 1,408.80 |
| 2015-07-21 | 1,423.74 |
| 2015-07-20 | 1,438.68 |
| 2015-07-17 | 1,408.80 |
| 2015-07-16 | 1,498.43 |
| 2015-07-15 | 1,393.86 |
| 2015-07-14 | 1,528.31 |
| 2015-07-13 | 1,468.55 |
| 2015-07-10 | 1,528.31 |
| 2015-07-09 | 1,483.49 |
| 2015-07-08 | 1,214.60 |
| 2015-07-07 | 1,363.98 |
| 2015-07-06 | 1,423.74 |
| 2015-07-03 | 1,588.06 |
| 2015-07-02 | 1,827.08 |
| 2015-06-30 | 1,842.02 |
| 2015-06-29 | 1,767.32 |
| 2015-06-26 | 1,842.02 |
| 2015-06-25 | 1,871.90 |
| 2015-06-24 | 1,886.83 |
| 2015-06-23 | 1,931.65 |
| 2015-06-22 | 1,946.59 |
| 2015-06-19 | 1,961.53 |
| 2015-06-18 | 1,931.65 |
| 2015-06-17 | 1,961.53 |
| 2015-06-16 | 1,916.71 |
| 2015-06-15 | 1,991.40 |
| 2015-06-12 | 1,931.65 |
| 2015-06-11 | 1,991.40 |
| 2015-06-10 | 1,871.90 |
| 2015-06-09 | 1,901.77 |
| 2015-06-08 | 1,991.40 |
| 2015-06-05 | 2,036.22 |
| 2015-06-04 | 2,140.79 |
| 2015-06-03 | 2,140.79 |
| 2015-06-02 | 2,155.73 |
| 2015-06-01 | 2,185.61 |
| 2015-05-29 | 2,185.61 |
| 2015-05-28 | 2,140.79 |
| 2015-05-27 | 2,200.54 |
| 2015-05-26 | 2,305.11 |
| 2015-05-22 | 2,036.22 |
| 2015-05-21 | 1,991.40 |
| 2015-05-20 | 1,842.02 |
| 2015-05-19 | 1,886.83 |
| 2015-05-18 | 1,842.02 |
| 2015-05-15 | 1,842.02 |
| 2015-05-14 | 1,812.14 |
| 2015-05-13 | 1,901.77 |
| 2015-05-12 | 1,916.71 |
| 2015-05-11 | 1,931.65 |
| 2015-05-08 | 1,842.02 |
| 2015-05-07 | 1,782.26 |
| 2015-05-06 | 1,886.83 |
| 2015-05-05 | 1,946.59 |
| 2015-05-04 | 2,036.22 |
| 2015-04-30 | 1,842.02 |
| 2015-04-29 | 1,842.02 |
| 2015-04-28 | 1,842.02 |
| 2015-04-27 | 1,915.58 |
| 2015-04-24 | 1,930.29 |
| 2015-04-23 | 1,930.29 |
| 2015-04-22 | 1,915.58 |
| 2015-04-21 | 1,900.87 |
| 2015-04-20 | 1,842.02 |
| 2015-04-17 | 1,856.73 |
| 2015-04-16 | 2,062.70 |
| 2015-04-15 | 2,062.70 |
| 2015-04-14 | 2,106.84 |
| 2015-04-13 | 2,224.54 |
| 2015-04-10 | 2,165.69 |
| 2015-04-09 | 2,077.41 |
| 2015-04-08 | 2,180.40 |
| 2015-04-02 | 2,253.96 |
| 2015-04-01 | 2,077.41 |
| 2015-03-31 | 1,842.02 |
| 2015-03-30 | 1,915.58 |
| 2015-03-27 | 1,900.87 |
| 2015-03-26 | 1,871.44 |
| 2015-03-25 | 1,915.58 |
| 2015-03-24 | 2,047.99 |
| 2015-03-23 | 1,753.74 |
| 2015-03-20 | 1,665.47 |
| 2015-03-19 | 1,591.91 |
| 2015-03-18 | 1,591.91 |
| 2015-03-17 | 1,621.33 |
| 2015-03-16 | 1,680.18 |
| 2015-03-13 | 1,753.74 |
| 2015-03-12 | 1,724.32 |
| 2015-03-11 | 1,812.59 |
| 2015-03-10 | 1,871.44 |
| 2015-03-09 | 1,518.35 |
| 2015-03-06 | 1,459.50 |
| 2015-03-05 | 1,459.50 |
| 2015-03-04 | 1,459.50 |
| 2015-03-03 | 1,444.79 |
| 2015-03-02 | 1,444.79 |
| 2015-02-27 | 1,459.50 |
| 2015-02-26 | 1,547.77 |
| 2015-02-25 | 1,459.50 |
| 2015-02-24 | 1,444.79 |
| 2015-02-23 | 1,459.50 |
| 2015-02-18 | 1,444.79 |
| 2015-02-17 | 1,430.07 |
| 2015-02-16 | 1,400.65 |
| 2015-02-13 | 1,400.65 |
| 2015-02-12 | 1,371.23 |
| 2015-02-11 | 1,356.51 |
| 2015-02-10 | 1,341.80 |
| 2015-02-09 | 1,356.51 |
| 2015-02-06 | 1,415.36 |
| 2015-02-05 | 1,400.65 |
| 2015-02-04 | 1,444.79 |
| 2015-02-03 | 1,444.79 |
| 2015-02-02 | 1,371.23 |
| 2015-01-30 | 1,415.36 |
| 2015-01-29 | 1,474.21 |
| 2015-01-28 | 1,488.92 |
| 2015-01-27 | 1,488.92 |
| 2015-01-26 | 1,444.79 |
| 2015-01-23 | 1,459.50 |
| 2015-01-22 | 1,415.36 |
| 2015-01-21 | 1,430.07 |
| 2015-01-20 | 1,474.21 |
| 2015-01-19 | 1,444.79 |
| 2015-01-16 | 1,503.64 |
| 2015-01-15 | 1,459.50 |
| 2015-01-14 | 1,459.50 |
| 2015-01-13 | 1,518.35 |
| 2015-01-12 | 1,518.35 |
| 2015-01-09 | 1,562.49 |
| 2015-01-08 | 1,518.35 |
| 2015-01-07 | 1,444.79 |
| 2015-01-06 | 1,488.92 |
| 2015-01-05 | 1,444.79 |
| 2015-01-02 | 1,562.49 |
| 2014-12-31 | 1,636.05 |
| 2014-12-30 | 1,621.33 |
| 2014-12-29 | 1,430.07 |
| 2014-12-24 | 1,327.09 |
| 2014-12-23 | 1,238.82 |
| 2014-12-22 | 1,238.82 |
| 2014-12-19 | 1,238.82 |
| 2014-12-18 | 1,238.82 |
| 2014-12-17 | 1,209.39 |
| 2014-12-16 | 1,253.53 |
| 2014-12-15 | 1,238.82 |
| 2014-12-12 | 1,238.82 |
| 2014-12-11 | 1,238.82 |
| 2014-12-10 | 1,224.10 |
| 2014-12-09 | 1,194.68 |
| 2014-12-08 | 1,282.95 |
| 2014-12-05 | 1,341.80 |
| 2014-12-04 | 1,371.23 |
| 2014-12-03 | 1,371.23 |
| 2014-12-02 | 1,430.07 |
| 2014-12-01 | 1,503.64 |
| 2014-11-28 | 1,488.92 |
| 2014-11-27 | 1,488.92 |
| 2014-11-26 | 1,488.92 |
| 2014-11-25 | 1,459.50 |
| 2014-11-24 | 1,430.07 |
| 2014-11-21 | 1,430.07 |
| 2014-11-20 | 1,488.92 |
| 2014-11-19 | 1,488.92 |
| 2014-11-18 | 1,459.50 |
| 2014-11-17 | 1,444.79 |
| 2014-11-14 | 1,474.21 |
| 2014-11-13 | 1,488.92 |
| 2014-11-12 | 1,650.76 |
| 2014-11-11 | 1,709.61 |
| 2014-11-10 | 1,709.61 |
| 2014-11-07 | 1,694.90 |
| 2014-11-06 | 1,680.18 |
| 2014-11-05 | 1,680.18 |
| 2014-11-04 | 1,724.32 |
| 2014-11-03 | 1,724.32 |
| 2014-10-31 | 1,739.03 |
| 2014-10-30 | 1,709.61 |
| 2014-10-29 | 1,709.61 |
| 2014-10-28 | 1,709.61 |
| 2014-10-27 | 1,709.61 |
| 2014-10-24 | 1,709.61 |
| 2014-10-23 | 1,739.03 |
| 2014-10-22 | 1,665.47 |
| 2014-10-21 | 1,650.76 |
| 2014-10-20 | 1,709.61 |
| 2014-10-17 | 1,591.91 |
| 2014-10-16 | 1,606.62 |
| 2014-10-15 | 1,636.05 |
| 2014-10-14 | 1,621.33 |
| 2014-10-13 | 1,621.33 |
| 2014-10-10 | 1,665.47 |
| 2014-10-09 | 1,665.47 |
| 2014-10-08 | 1,709.61 |
| 2014-10-07 | 1,724.32 |
| 2014-10-06 | 1,753.74 |
| 2014-10-03 | 1,739.03 |
| 2014-09-30 | 1,739.03 |
| 2014-09-29 | 1,783.17 |
| 2014-09-26 | 1,768.46 |
| 2014-09-25 | 1,768.46 |
| 2014-09-24 | 1,783.17 |
| 2014-09-23 | 1,783.17 |
| 2014-09-22 | 1,753.74 |
| 2014-09-19 | 1,783.17 |
| 2014-09-18 | 1,753.74 |
| 2014-09-17 | 1,753.74 |
| 2014-09-16 | 1,783.17 |
| 2014-09-15 | 1,812.59 |
| 2014-09-12 | 1,812.59 |
| 2014-09-11 | 1,871.44 |
| 2014-09-10 | 1,797.88 |
| 2014-09-08 | 1,871.44 |
| 2014-09-05 | 1,856.73 |
| 2014-09-04 | 1,930.29 |
| 2014-09-03 | 1,797.88 |
| 2014-09-02 | 1,753.74 |
| 2014-09-01 | 1,797.88 |
| 2014-08-29 | 1,797.88 |
| 2014-08-28 | 1,797.88 |
| 2014-08-27 | 1,827.31 |
| 2014-08-26 | 1,842.02 |
| 2014-08-25 | 1,827.31 |
| 2014-08-22 | 1,842.02 |
| 2014-08-21 | 1,842.02 |
| 2014-08-20 | 1,900.87 |
| 2014-08-19 | 1,915.58 |
| 2014-08-18 | 1,974.43 |
| 2014-08-15 | 1,856.73 |
| 2014-08-14 | 1,886.15 |
| 2014-08-13 | 1,945.00 |
| 2014-08-12 | 2,150.98 |
| 2014-08-11 | 2,180.40 |
| 2014-08-08 | 1,959.72 |
| 2014-08-07 | 1,974.43 |
| 2014-08-06 | 1,974.43 |
| 2014-08-05 | 2,047.99 |
| 2014-08-04 | 1,900.87 |
| 2014-08-01 | 1,871.44 |
| 2014-07-31 | 1,915.58 |
| 2014-07-30 | 1,856.73 |
| 2014-07-29 | 1,974.43 |
| 2014-07-28 | 1,959.72 |
| 2014-07-25 | 1,959.72 |
| 2014-07-24 | 1,989.14 |
| 2014-07-23 | 1,989.14 |
| 2014-07-22 | 1,989.14 |
| 2014-07-21 | 1,930.29 |
| 2014-07-18 | 2,047.99 |
| 2014-07-17 | 2,180.40 |
| 2014-07-16 | 2,136.26 |
| 2014-07-15 | 2,180.40 |
| 2014-07-14 | 2,136.26 |
| 2014-07-11 | 2,106.84 |
| 2014-07-10 | 2,033.28 |
| 2014-07-09 | 1,827.31 |
| 2014-07-08 | 1,753.74 |
| 2014-07-07 | 1,812.59 |
| 2014-07-04 | 1,783.17 |
| 2014-07-03 | 1,783.17 |
| 2014-07-02 | 1,812.59 |
| 2014-06-30 | 1,665.47 |
| 2014-06-27 | 1,680.18 |
| 2014-06-26 | 1,591.91 |
| 2014-06-25 | 1,547.77 |
| 2014-06-24 | 1,518.35 |
| 2014-06-23 | 1,547.77 |
| 2014-06-20 | 1,650.76 |
| 2014-06-19 | 1,636.05 |
| 2014-06-18 | 1,665.47 |
| 2014-06-17 | 1,650.76 |
| 2014-06-16 | 1,650.76 |
| 2014-06-13 | 1,665.47 |
| 2014-06-12 | 1,709.61 |
| 2014-06-11 | 1,739.03 |
| 2014-06-10 | 1,739.03 |
| 2014-06-09 | 1,768.46 |
| 2014-06-06 | 1,812.59 |
| 2014-06-05 | 1,812.59 |
| 2014-06-04 | 1,812.59 |
| 2014-06-03 | 1,827.31 |
| 2014-05-30 | 1,783.17 |
| 2014-05-29 | 1,783.17 |
| 2014-05-28 | 1,871.44 |
| 2014-05-27 | 1,739.03 |
| 2014-05-26 | 1,797.88 |
| 2014-05-23 | 1,871.44 |
| 2014-05-22 | 1,625.01 |
| 2014-05-21 | 1,494.55 |
| 2014-05-20 | 1,523.54 |
| 2014-05-19 | 1,480.05 |
| 2014-05-16 | 1,480.05 |
| 2014-05-15 | 1,509.04 |
| 2014-05-14 | 1,509.04 |
| 2014-05-13 | 1,422.07 |
| 2014-05-12 | 1,262.61 |
| 2014-05-09 | 1,233.62 |
| 2014-05-08 | 1,277.11 |
| 2014-05-07 | 1,378.58 |
| 2014-05-05 | 1,465.56 |
| 2014-05-02 | 1,494.55 |
| 2014-04-30 | 1,494.55 |
| 2014-04-29 | 1,552.53 |
| 2014-04-28 | 1,596.02 |
| 2014-04-25 | 1,625.01 |
| 2014-04-24 | 1,683.00 |
| 2014-04-23 | 1,740.98 |
| 2014-04-22 | 1,625.01 |
| 2014-04-17 | 1,639.51 |
| 2014-04-16 | 1,639.51 |
| 2014-04-15 | 1,610.52 |
| 2014-04-14 | 1,639.51 |
| 2014-04-11 | 1,711.99 |
| 2014-04-10 | 1,784.47 |
| 2014-04-09 | 1,842.45 |
| 2014-04-08 | 1,740.98 |
| 2014-04-07 | 1,654.00 |
| 2014-04-04 | 1,827.95 |
| 2014-04-03 | 1,798.96 |
| 2014-04-02 | 1,900.43 |
| 2014-04-01 | 1,987.41 |
| 2014-03-31 | 1,552.53 |
| 2014-03-28 | 1,610.52 |
| 2014-03-27 | 1,581.52 |
| 2014-03-26 | 1,813.46 |
| 2014-03-25 | 1,900.43 |
| 2014-03-24 | 2,059.89 |
| 2014-03-21 | 2,190.35 |
| 2014-03-20 | 2,001.91 |
| 2014-03-19 | 2,219.34 |
| 2014-03-18 | 2,349.81 |
| 2014-03-17 | 2,407.79 |
| 2014-03-14 | 2,407.79 |
| 2014-03-13 | 2,509.26 |
| 2014-03-12 | 2,451.28 |
| 2014-03-11 | 2,683.21 |
| 2014-03-10 | 2,755.69 |
| 2014-03-07 | 2,726.70 |
| 2014-03-06 | 2,335.31 |
| 2014-03-05 | 2,436.78 |
| 2014-03-04 | 2,422.29 |
| 2014-03-03 | 2,465.77 |
| 2014-02-28 | 2,349.81 |
| 2014-02-27 | 2,451.28 |
| 2014-02-26 | 2,509.26 |
| 2014-02-25 | 2,451.28 |
| 2014-02-24 | 2,668.72 |
| 2014-02-21 | 2,625.23 |
| 2014-02-20 | 2,726.70 |
| 2014-02-19 | 2,900.65 |
| 2014-02-18 | 2,900.65 |
| 2014-02-17 | 2,973.13 |
| 2014-02-14 | 2,639.73 |
| 2014-02-13 | 2,639.73 |
| 2014-02-12 | 2,886.16 |
| 2014-02-11 | 2,958.63 |
| 2014-02-10 | 3,060.11 |
| 2014-02-07 | 3,045.61 |
| 2014-02-06 | 2,697.71 |
| 2014-02-05 | 2,842.67 |
| 2014-02-04 | 2,668.72 |
| 2014-01-30 | 1,972.91 |
| 2014-01-29 | 1,871.44 |
| 2014-01-28 | 1,914.93 |
| 2014-01-27 | 1,827.95 |
| 2014-01-24 | 1,914.93 |
| 2014-01-23 | 2,117.87 |
| 2014-01-22 | 1,929.43 |
| 2014-01-21 | 2,059.89 |
| 2014-01-20 | 2,045.39 |
| 2014-01-17 | 1,813.46 |
| 2014-01-16 | 1,972.91 |
| 2014-01-15 | 2,059.89 |
| 2014-01-14 | 2,248.34 |
| 2014-01-13 | 1,958.42 |
| 2014-01-10 | 1,552.53 |
| 2014-01-09 | 972.70 |
| 2014-01-08 | 958.20 |
| 2014-01-07 | 972.70 |
| 2014-01-06 | 987.19 |
| 2014-01-03 | 972.70 |
| 2014-01-02 | 987.19 |
| 2013-12-31 | 1,016.18 |
| 2013-12-30 | 1,016.18 |
| 2013-12-27 | 987.19 |
| 2013-12-24 | 929.21 |
| 2013-12-23 | 929.21 |
| 2013-12-20 | 914.71 |
| 2013-12-19 | 900.22 |
| 2013-12-18 | 972.70 |
| 2013-12-17 | 972.70 |
| 2013-12-16 | 1,016.18 |
| 2013-12-13 | 914.71 |
| 2013-12-12 | 856.73 |
| 2013-12-11 | 856.73 |
| 2013-12-10 | 842.23 |
| 2013-12-09 | 827.74 |
| 2013-12-06 | 842.23 |
| 2013-12-05 | 856.73 |
| 2013-12-04 | 856.73 |
| 2013-12-03 | 885.72 |
| 2013-12-02 | 885.72 |
| 2013-11-29 | 885.72 |
| 2013-11-28 | 885.72 |
| 2013-11-27 | 885.72 |
| 2013-11-26 | 842.23 |
| 2013-11-25 | 856.73 |
| 2013-11-22 | 842.23 |
| 2013-11-21 | 885.72 |
| 2013-11-20 | 900.22 |
| 2013-11-19 | 900.22 |
| 2013-11-18 | 900.22 |
| 2013-11-15 | 885.72 |
| 2013-11-14 | 914.71 |
| 2013-11-13 | 914.71 |
| 2013-11-12 | 914.71 |
| 2013-11-11 | 914.71 |
| 2013-11-08 | 914.71 |
| 2013-11-07 | 914.71 |
| 2013-11-06 | 914.71 |
| 2013-11-05 | 914.71 |
| 2013-11-04 | 914.71 |
| 2013-11-01 | 914.71 |
| 2013-10-31 | 914.71 |
| 2013-10-30 | 929.21 |
| 2013-10-29 | 929.21 |
| 2013-10-28 | 929.21 |
| 2013-10-25 | 929.21 |
| 2013-10-24 | 929.21 |
| 2013-10-23 | 929.21 |
| 2013-10-22 | 929.21 |
| 2013-10-21 | 929.21 |
| 2013-10-18 | 871.23 |
| 2013-10-17 | 871.23 |
| 2013-10-16 | 871.23 |
| 2013-10-15 | 871.23 |
| 2013-10-11 | 871.23 |
| 2013-10-10 | 871.23 |
| 2013-10-09 | 914.71 |
| 2013-10-08 | 914.71 |
| 2013-10-07 | 914.71 |
| 2013-10-04 | 914.71 |
| 2013-10-03 | 914.71 |
| 2013-10-02 | 856.73 |
| 2013-09-30 | 856.73 |
| 2013-09-27 | 856.73 |
| 2013-09-26 | 914.71 |
| 2013-09-25 | 914.71 |
| 2013-09-24 | 914.71 |
| 2013-09-23 | 914.71 |
| 2013-09-19 | 914.71 |
| 2013-09-18 | 914.71 |
| 2013-09-17 | 914.71 |
| 2013-09-16 | 856.73 |
| 2013-09-13 | 856.73 |
| 2013-09-12 | 856.73 |
| 2013-09-11 | 856.73 |
| 2013-09-10 | 856.73 |
| 2013-09-09 | 914.71 |
| 2013-09-06 | 943.70 |
| 2013-09-05 | 900.22 |
| 2013-09-04 | 900.22 |
| 2013-09-03 | 900.22 |
| 2013-09-02 | 900.22 |
| 2013-08-30 | 900.22 |
| 2013-08-29 | 900.22 |
| 2013-08-28 | 900.22 |
| 2013-08-27 | 900.22 |
| 2013-08-26 | 900.22 |
| 2013-08-23 | 900.22 |
| 2013-08-22 | 900.22 |
| 2013-08-21 | 871.23 |
| 2013-08-20 | 871.23 |
| 2013-08-19 | 871.23 |
| 2013-08-16 | 871.23 |
| 2013-08-15 | 914.71 |
| 2013-08-13 | 769.75 |
| 2013-08-12 | 769.75 |
| 2013-08-09 | 769.75 |
| 2013-08-08 | 769.75 |
| 2013-08-07 | 769.75 |
| 2013-08-06 | 769.75 |
| 2013-08-05 | 769.75 |
| 2013-08-02 | 769.75 |
| 2013-08-01 | 769.75 |
| 2013-07-31 | 769.75 |
| 2013-07-30 | 769.75 |
| 2013-07-29 | 769.75 |
| 2013-07-26 | 769.75 |
| 2013-07-25 | 769.75 |
| 2013-07-24 | 769.75 |
| 2013-07-23 | 784.25 |
| 2013-07-22 | 784.25 |
| 2013-07-19 | 784.25 |
| 2013-07-18 | 784.25 |
| 2013-07-17 | 784.25 |
| 2013-07-16 | 769.75 |
| 2013-07-15 | 769.75 |
| 2013-07-12 | 769.75 |
| 2013-07-11 | 769.75 |
| 2013-07-10 | 769.75 |
| 2013-07-09 | 769.75 |
| 2013-07-08 | 769.75 |
| 2013-07-05 | 769.75 |
| 2013-07-04 | 798.75 |
| 2013-07-03 | 798.75 |
| 2013-07-02 | 798.75 |
| 2013-06-28 | 798.75 |
| 2013-06-27 | 798.75 |
| 2013-06-26 | 798.75 |
| 2013-06-25 | 798.75 |
| 2013-06-24 | 798.75 |
| 2013-06-21 | 798.75 |
| 2013-06-20 | 798.75 |
| 2013-06-19 | 842.23 |
| 2013-06-18 | 842.23 |
| 2013-06-17 | 842.23 |
| 2013-06-14 | 842.23 |
| 2013-06-13 | 842.23 |
| 2013-06-11 | 842.23 |
| 2013-06-10 | 842.23 |
| 2013-06-07 | 842.23 |
| 2013-06-06 | 842.23 |
| 2013-06-05 | 842.23 |
| 2013-06-04 | 842.23 |
| 2013-06-03 | 842.23 |
| 2013-05-31 | 842.23 |
| 2013-05-30 | 842.23 |
| 2013-05-29 | 842.23 |
| 2013-05-28 | 842.23 |
| 2013-05-27 | 827.74 |
| 2013-05-24 | 820.49 |
| 2013-05-23 | 820.49 |
| 2013-05-22 | 820.49 |
| 2013-05-21 | 820.49 |
| 2013-05-20 | 820.49 |
| 2013-05-16 | 806.33 |
| 2013-05-15 | 806.33 |
| 2013-05-14 | 806.33 |
| 2013-05-13 | 806.33 |
| 2013-05-10 | 778.01 |
| 2013-05-09 | 778.01 |
| 2013-05-08 | 778.01 |
| 2013-05-07 | 778.01 |
| 2013-05-06 | 778.01 |
| 2013-05-03 | 778.01 |
| 2013-05-02 | 778.01 |
| 2013-04-30 | 778.01 |
| 2013-04-29 | 749.68 |
| 2013-04-26 | 778.01 |
| 2013-04-25 | 778.01 |
| 2013-04-24 | 778.01 |
| 2013-04-23 | 778.01 |
| 2013-04-22 | 778.01 |
| 2013-04-19 | 778.01 |
| 2013-04-18 | 778.01 |
| 2013-04-17 | 778.01 |
| 2013-04-16 | 778.01 |
| 2013-04-15 | 806.33 |
| 2013-04-12 | 806.33 |
| 2013-04-11 | 820.49 |
| 2013-04-10 | 820.49 |
| 2013-04-09 | 735.52 |
| 2013-04-08 | 806.33 |
| 2013-04-05 | 806.33 |
| 2013-04-03 | 877.14 |
| 2013-04-02 | 877.14 |
| 2013-03-28 | 891.30 |
| 2013-03-27 | 877.14 |
| 2013-03-26 | 877.14 |
| 2013-03-25 | 834.65 |
| 2013-03-22 | 834.65 |
| 2013-03-21 | 778.01 |
| 2013-03-20 | 806.33 |
| 2013-03-19 | 735.52 |
| 2013-03-18 | 693.04 |
| 2013-03-15 | 693.04 |
| 2013-03-14 | 735.52 |
| 2013-03-13 | 735.52 |
| 2013-03-12 | 735.52 |
| 2013-03-11 | 735.52 |
| 2013-03-08 | 735.52 |
| 2013-03-07 | 792.17 |
| 2013-03-06 | 820.49 |
| 2013-03-05 | 707.20 |
| 2013-03-04 | 778.01 |
| 2013-03-01 | 778.01 |
| 2013-02-28 | 792.17 |
| 2013-02-27 | 721.36 |
| 2013-02-26 | 721.36 |
| 2013-02-25 | 721.36 |
| 2013-02-22 | 721.36 |
| 2013-02-21 | 721.36 |
| 2013-02-20 | 721.36 |
| 2013-02-19 | 735.52 |
| 2013-02-18 | 678.88 |
| 2013-02-15 | 650.55 |
| 2013-02-14 | 650.55 |
| 2013-02-08 | 650.55 |
| 2013-02-07 | 650.55 |
| 2013-02-06 | 650.55 |
| 2013-02-05 | 650.55 |
| 2013-02-04 | 650.55 |
| 2013-02-01 | 650.55 |
| 2013-01-31 | 650.55 |
| 2013-01-30 | 650.55 |
| 2013-01-29 | 650.55 |
| 2013-01-28 | 650.55 |
| 2013-01-25 | 650.55 |
| 2013-01-24 | 650.55 |
| 2013-01-23 | 650.55 |
| 2013-01-22 | 650.55 |
| 2013-01-21 | 650.55 |
| 2013-01-18 | 650.55 |
| 2013-01-17 | 622.23 |
| 2013-01-16 | 622.23 |
| 2013-01-15 | 622.23 |
| 2013-01-14 | 622.23 |
| 2013-01-11 | 622.23 |
| 2013-01-10 | 622.23 |
| 2013-01-09 | 622.23 |
| 2013-01-08 | 608.07 |
| 2013-01-07 | 608.07 |
| 2013-01-04 | 622.23 |
| 2013-01-03 | 622.23 |
| 2013-01-02 | 622.23 |
| 2012-12-31 | 622.23 |
| 2012-12-28 | 622.23 |
| 2012-12-27 | 622.23 |
| 2012-12-24 | 608.07 |
| 2012-12-21 | 622.23 |
| 2012-12-20 | 622.23 |
| 2012-12-19 | 622.23 |
| 2012-12-18 | 622.23 |
| 2012-12-17 | 636.39 |
| 2012-12-14 | 608.07 |
| 2012-12-13 | 608.07 |
| 2012-12-12 | 608.07 |
| 2012-12-11 | 608.07 |
| 2012-12-10 | 608.07 |
| 2012-12-07 | 608.07 |
| 2012-12-06 | 608.07 |
| 2012-12-05 | 608.07 |
| 2012-12-04 | 608.07 |
| 2012-12-03 | 608.07 |
| 2012-11-30 | 608.07 |
| 2012-11-29 | 608.07 |
| 2012-11-28 | 608.07 |
| 2012-11-27 | 608.07 |
| 2012-11-26 | 608.07 |
| 2012-11-23 | 608.07 |
| 2012-11-22 | 608.07 |
| 2012-11-21 | 608.07 |
| 2012-11-20 | 608.07 |
| 2012-11-19 | 608.07 |
| 2012-11-16 | 608.07 |
| 2012-11-15 | 608.07 |
| 2012-11-14 | 608.07 |
| 2012-11-13 | 608.07 |
| 2012-11-12 | 622.23 |
| 2012-11-09 | 622.23 |
| 2012-11-08 | 622.23 |
| 2012-11-07 | 622.23 |
| 2012-11-06 | 622.23 |
| 2012-11-05 | 622.23 |
| 2012-11-02 | 622.23 |
| 2012-11-01 | 650.55 |
| 2012-10-31 | 608.07 |
| 2012-10-30 | 600.99 |
| 2012-10-29 | 593.91 |
| 2012-10-26 | 593.91 |
| 2012-10-25 | 593.91 |
| 2012-10-24 | 593.91 |
| 2012-10-22 | 586.83 |
| 2012-10-19 | 586.83 |
| 2012-10-18 | 608.07 |
| 2012-10-17 | 608.07 |
| 2012-10-16 | 608.07 |
| 2012-10-15 | 608.07 |
| 2012-10-12 | 608.07 |
| 2012-10-11 | 608.07 |
| 2012-10-10 | 608.07 |
| 2012-10-09 | 608.07 |
| 2012-10-08 | 608.07 |
| 2012-10-05 | 608.07 |
| 2012-10-04 | 608.07 |
| 2012-10-03 | 608.07 |
| 2012-09-28 | 622.23 |
| 2012-09-27 | 586.83 |
| 2012-09-26 | 551.42 |
| 2012-09-25 | 544.34 |
| 2012-09-24 | 544.34 |
| 2012-09-21 | 544.34 |
| 2012-09-20 | 544.34 |
| 2012-09-19 | 523.10 |
| 2012-09-18 | 523.10 |
| 2012-09-17 | 523.10 |
| 2012-09-14 | 537.26 |
| 2012-09-13 | 537.26 |
| 2012-09-12 | 537.26 |
| 2012-09-11 | 537.26 |
| 2012-09-10 | 537.26 |
| 2012-09-07 | 537.26 |
| 2012-09-06 | 537.26 |
| 2012-09-05 | 537.26 |
| 2012-09-04 | 537.26 |
| 2012-09-03 | 530.18 |
| 2012-08-31 | 530.18 |
| 2012-08-30 | 501.86 |
| 2012-08-29 | 501.86 |
| 2012-08-28 | 501.86 |
| 2012-08-27 | 501.86 |
| 2012-08-24 | 480.62 |
| 2012-08-23 | 480.62 |
| 2012-08-22 | 480.62 |
| 2012-08-21 | 480.62 |
| 2012-08-20 | 480.62 |
| 2012-08-17 | 480.62 |
| 2012-08-16 | 487.70 |
| 2012-08-15 | 558.50 |
| 2012-08-14 | 558.50 |
| 2012-08-13 | 558.50 |
| 2012-08-10 | 579.75 |
| 2012-08-09 | 565.58 |
| 2012-08-08 | 431.05 |
| 2012-08-07 | 431.05 |
| 2012-08-06 | 431.05 |
| 2012-08-03 | 431.05 |
| 2012-08-02 | 431.05 |
| 2012-08-01 | 431.05 |
| 2012-07-31 | 431.05 |
| 2012-07-30 | 452.29 |
| 2012-07-27 | 452.29 |
| 2012-07-26 | 452.29 |
| 2012-07-25 | 452.29 |
| 2012-07-24 | 452.29 |
| 2012-07-23 | 431.05 |
| 2012-07-20 | 431.05 |
| 2012-07-19 | 431.05 |
| 2012-07-18 | 431.05 |
| 2012-07-17 | 445.21 |
| 2012-07-16 | 445.21 |
| 2012-07-13 | 445.21 |
| 2012-07-12 | 445.21 |
| 2012-07-11 | 445.21 |
| 2012-07-10 | 452.29 |
| 2012-07-09 | 452.29 |
| 2012-07-06 | 452.29 |
| 2012-07-05 | 431.05 |
| 2012-07-04 | 431.05 |
| 2012-07-03 | 431.05 |
| 2012-06-29 | 431.05 |
| 2012-06-28 | 431.05 |
| 2012-06-27 | 431.05 |
| 2012-06-26 | 431.05 |
| 2012-06-25 | 431.05 |
| 2012-06-22 | 431.05 |
| 2012-06-21 | 431.05 |
| 2012-06-20 | 431.05 |
| 2012-06-19 | 431.05 |
| 2012-06-18 | 431.05 |
| 2012-06-15 | 431.05 |
| 2012-06-14 | 431.05 |
| 2012-06-13 | 431.05 |
| 2012-06-12 | 431.05 |
| 2012-06-11 | 423.97 |
| 2012-06-08 | 438.13 |
| 2012-06-07 | 438.13 |
| 2012-06-06 | 438.13 |
| 2012-06-05 | 438.13 |
| 2012-06-04 | 423.97 |
| 2012-06-01 | 423.97 |
| 2012-05-31 | 423.97 |
| 2012-05-30 | 423.97 |
| 2012-05-29 | 423.97 |
| 2012-05-28 | 416.89 |
| 2012-05-25 | 423.97 |
| 2012-05-24 | 423.97 |
| 2012-05-23 | 423.97 |
| 2012-05-22 | 423.97 |
| 2012-05-21 | 423.97 |
| 2012-05-18 | 423.97 |
| 2012-05-17 | 423.97 |
| 2012-05-16 | 423.97 |
| 2012-05-15 | 438.13 |
| 2012-05-14 | 452.29 |
| 2012-05-11 | 423.97 |
| 2012-05-10 | 423.97 |
| 2012-05-09 | 416.89 |
| 2012-05-08 | 416.89 |
| 2012-05-07 | 416.89 |
| 2012-05-04 | 416.89 |
| 2012-05-03 | 416.89 |
| 2012-05-02 | 416.89 |
| 2012-04-30 | 416.89 |
| 2012-04-27 | 416.89 |
| 2012-04-26 | 416.89 |
| 2012-04-25 | 416.89 |
| 2012-04-24 | 452.29 |
| 2012-04-23 | 409.81 |
| 2012-04-20 | 409.81 |
| 2012-04-19 | 409.81 |
| 2012-04-18 | 409.81 |
| 2012-04-17 | 409.81 |
| 2012-04-16 | 409.81 |
| 2012-04-13 | 409.81 |
| 2012-04-12 | 409.81 |
| 2012-04-11 | 409.81 |
| 2012-04-10 | 409.81 |
| 2012-04-05 | 409.81 |
| 2012-04-03 | 409.81 |
| 2012-04-02 | 423.97 |
| 2012-03-30 | 416.89 |
| 2012-03-29 | 416.89 |
| 2012-03-28 | 409.81 |
| 2012-03-27 | 402.73 |
| 2012-03-26 | 395.65 |
| 2012-03-23 | 402.73 |
| 2012-03-22 | 402.73 |
| 2012-03-21 | 402.73 |
| 2012-03-20 | 402.73 |
| 2012-03-19 | 402.73 |
| 2012-03-16 | 402.73 |
| 2012-03-15 | 402.73 |
| 2012-03-14 | 402.73 |
| 2012-03-13 | 360.24 |
| 2012-03-12 | 360.24 |
| 2012-03-09 | 360.24 |
| 2012-03-08 | 360.24 |
| 2012-03-07 | 367.33 |
| 2012-03-06 | 367.33 |
| 2012-03-05 | 367.33 |
| 2012-03-02 | 360.24 |
| 2012-03-01 | 360.24 |
| 2012-02-29 | 360.24 |
| 2012-02-28 | 339.00 |
| 2012-02-27 | 339.00 |
| 2012-02-24 | 339.00 |
| 2012-02-23 | 339.00 |
| 2012-02-22 | 339.00 |
| 2012-02-21 | 381.49 |
| 2012-02-20 | 381.49 |
| 2012-02-17 | 381.49 |
| 2012-02-16 | 381.49 |
| 2012-02-15 | 409.81 |
| 2012-02-14 | 367.33 |
| 2012-02-13 | 367.33 |
| 2012-02-10 | 367.33 |
| 2012-02-09 | 367.33 |
| 2012-02-08 | 367.33 |
| 2012-02-07 | 367.33 |
| 2012-02-06 | 423.97 |
| 2012-02-03 | 431.05 |
| 2012-02-02 | 431.05 |
| 2012-02-01 | 431.05 |
| 2012-01-31 | 431.05 |
| 2012-01-30 | 431.05 |
| 2012-01-27 | 431.05 |
| 2012-01-26 | 431.05 |
| 2012-01-20 | 431.05 |
| 2012-01-19 | 431.05 |
| 2012-01-18 | 431.05 |
| 2012-01-17 | 431.05 |
| 2012-01-16 | 431.05 |
| 2012-01-13 | 431.05 |
| 2012-01-12 | 431.05 |
| 2012-01-11 | 381.49 |
| 2012-01-10 | 381.49 |
| 2012-01-09 | 381.49 |
| 2012-01-06 | 381.49 |
| 2012-01-05 | 374.41 |
| 2012-01-04 | 388.57 |
| 2012-01-03 | 409.81 |
| 2011-12-30 | 409.81 |
| 2011-12-29 | 409.81 |
| 2011-12-28 | 367.33 |
| 2011-12-23 | 367.33 |
| 2011-12-22 | 367.33 |
| 2011-12-21 | 360.24 |
| 2011-12-20 | 360.24 |
| 2011-12-19 | 381.49 |
| 2011-12-16 | 381.49 |
| 2011-12-15 | 360.24 |
| 2011-12-14 | 360.24 |
| 2011-12-13 | 353.16 |
| 2011-12-12 | 353.16 |
| 2011-12-09 | 353.16 |
| 2011-12-08 | 353.16 |
| 2011-12-07 | 353.16 |
| 2011-12-06 | 353.16 |
| 2011-12-05 | 353.16 |
| 2011-12-02 | 331.92 |
| 2011-12-01 | 331.92 |
| 2011-11-30 | 331.92 |
| 2011-11-29 | 331.92 |
| 2011-11-28 | 331.92 |
| 2011-11-25 | 331.92 |
| 2011-11-24 | 331.92 |
| 2011-11-23 | 331.92 |
| 2011-11-22 | 324.84 |
| 2011-11-21 | 324.84 |
| 2011-11-18 | 324.84 |
| 2011-11-17 | 324.84 |
| 2011-11-16 | 331.92 |
| 2011-11-15 | 331.92 |
| 2011-11-14 | 296.52 |
| 2011-11-11 | 296.52 |
| 2011-11-10 | 296.52 |
| 2011-11-09 | 296.52 |
| 2011-11-08 | 296.52 |
| 2011-11-07 | 296.52 |
| 2011-11-04 | 296.52 |
| 2011-11-03 | 296.52 |
| 2011-11-02 | 296.52 |
| 2011-11-01 | 296.52 |
| 2011-10-31 | 296.52 |
| 2011-10-28 | 296.52 |
| 2011-10-27 | 296.52 |
| 2011-10-26 | 296.52 |
| 2011-10-25 | 296.52 |
| 2011-10-24 | 296.52 |
| 2011-10-21 | 296.52 |
| 2011-10-20 | 296.52 |
| 2011-10-19 | 296.52 |
| 2011-10-18 | 296.52 |
| 2011-10-17 | 296.52 |
| 2011-10-14 | 296.52 |
| 2011-10-13 | 296.52 |
| 2011-10-12 | 296.52 |
| 2011-10-11 | 296.52 |
| 2011-10-10 | 296.52 |
| 2011-10-07 | 296.52 |
| 2011-10-06 | 310.68 |
| 2011-10-04 | 310.68 |
| 2011-10-03 | 324.84 |
| 2011-09-30 | 324.84 |
| 2011-09-28 | 324.84 |
| 2011-09-27 | 324.84 |
| 2011-09-26 | 324.84 |
| 2011-09-23 | 282.36 |
| 2011-09-22 | 324.84 |
| 2011-09-21 | 324.84 |
| 2011-09-20 | 324.84 |
| 2011-09-19 | 339.00 |
| 2011-09-16 | 346.08 |
| 2011-09-15 | 346.08 |
| 2011-09-14 | 360.24 |
| 2011-09-12 | 346.08 |
| 2011-09-09 | 346.08 |
| 2011-09-08 | 346.08 |
| 2011-09-07 | 346.08 |
| 2011-09-06 | 346.08 |
| 2011-09-05 | 353.16 |
| 2011-09-02 | 353.16 |
| 2011-09-01 | 353.16 |
| 2011-08-31 | 353.16 |
| 2011-08-30 | 353.16 |
| 2011-08-29 | 324.84 |
| 2011-08-26 | 324.84 |
| 2011-08-25 | 339.00 |
| 2011-08-24 | 353.16 |
| 2011-08-23 | 346.08 |
| 2011-08-22 | 346.08 |
| 2011-08-19 | 367.33 |
| 2011-08-18 | 360.24 |
| 2011-08-17 | 360.24 |
| 2011-08-16 | 360.24 |
| 2011-08-15 | 353.16 |
| 2011-08-12 | 353.16 |
| 2011-08-11 | 353.16 |
| 2011-08-10 | 353.16 |
| 2011-08-09 | 353.16 |
| 2011-08-08 | 317.76 |
| 2011-08-05 | 353.16 |
| 2011-08-04 | 353.16 |
| 2011-08-03 | 353.16 |
| 2011-08-02 | 381.49 |
| 2011-08-01 | 381.49 |
| 2011-07-29 | 409.81 |
| 2011-07-28 | 381.49 |
| 2011-07-27 | 381.49 |
| 2011-07-26 | 381.49 |
| 2011-07-25 | 381.49 |
| 2011-07-22 | 381.49 |
| 2011-07-21 | 381.49 |
| 2011-07-20 | 381.49 |
| 2011-07-19 | 381.49 |
| 2011-07-18 | 381.49 |
| 2011-07-15 | 381.49 |
| 2011-07-14 | 381.49 |
| 2011-07-13 | 381.49 |
| 2011-07-12 | 381.49 |
| 2011-07-11 | 381.49 |
| 2011-07-08 | 381.49 |
| 2011-07-07 | 381.49 |
| 2011-07-06 | 381.49 |
| 2011-07-05 | 381.49 |
| 2011-07-04 | 381.49 |
| 2011-06-30 | 381.49 |
| 2011-06-29 | 381.49 |
| 2011-06-28 | 381.49 |
| 2011-06-27 | 381.49 |
| 2011-06-24 | 381.49 |
| 2011-06-23 | 381.49 |
| 2011-06-22 | 388.57 |
| 2011-06-21 | 388.57 |
| 2011-06-20 | 381.49 |
| 2011-06-17 | 381.49 |
| 2011-06-16 | 381.49 |
| 2011-06-15 | 381.49 |
| 2011-06-14 | 381.49 |
| 2011-06-13 | 381.49 |
| 2011-06-10 | 381.49 |
| 2011-06-09 | 381.49 |
| 2011-06-08 | 381.49 |
| 2011-06-07 | 381.49 |
| 2011-06-03 | 381.49 |
| 2011-06-02 | 416.89 |
| 2011-06-01 | 388.57 |
| 2011-05-31 | 388.57 |
| 2011-05-30 | 388.57 |
| 2011-05-27 | 388.57 |
| 2011-05-26 | 388.57 |
| 2011-05-25 | 388.57 |
| 2011-05-24 | 381.49 |
| 2011-05-23 | 395.65 |
| 2011-05-20 | 409.81 |
| 2011-05-19 | 409.81 |
| 2011-05-18 | 388.57 |
| 2011-05-17 | 388.57 |
| 2011-05-16 | 381.49 |
| 2011-05-13 | 388.57 |
| 2011-05-12 | 388.57 |
| 2011-05-11 | 409.81 |
| 2011-05-09 | 409.81 |
| 2011-05-06 | 409.81 |
| 2011-05-05 | 409.81 |
| 2011-05-04 | 402.73 |
| 2011-05-03 | 402.73 |
| 2011-04-29 | 409.81 |
| 2011-04-28 | 409.81 |
| 2011-04-27 | 416.89 |
| 2011-04-26 | 423.97 |
| 2011-04-21 | 423.97 |
| 2011-04-20 | 423.97 |
| 2011-04-19 | 438.13 |
| 2011-04-18 | 445.21 |
| 2011-04-15 | 423.97 |
| 2011-04-14 | 416.89 |
| 2011-04-13 | 416.89 |
| 2011-04-12 | 416.89 |
| 2011-04-11 | 438.13 |
| 2011-04-08 | 452.29 |
| 2011-04-07 | 431.05 |
| 2011-04-06 | 431.05 |
| 2011-04-04 | 445.21 |
| 2011-04-01 | 445.21 |
| 2011-03-31 | 445.21 |
| 2011-03-30 | 423.97 |
| 2011-03-29 | 409.81 |
| 2011-03-28 | 416.89 |
| 2011-03-25 | 473.54 |
| 2011-03-24 | 466.46 |
| 2011-03-23 | 466.46 |
| 2011-03-22 | 466.46 |
| 2011-03-21 | 452.29 |
| 2011-03-18 | 452.29 |
| 2011-03-17 | 438.13 |
| 2011-03-16 | 438.13 |
| 2011-03-15 | 466.46 |
| 2011-03-14 | 480.62 |
| 2011-03-11 | 423.97 |
| 2011-03-10 | 423.97 |
| 2011-03-09 | 431.05 |
| 2011-03-08 | 431.05 |
| 2011-03-07 | 423.97 |
| 2011-03-04 | 431.05 |
| 2011-03-03 | 438.13 |
| 2011-03-02 | 438.13 |
| 2011-03-01 | 438.13 |
| 2011-02-28 | 438.13 |
| 2011-02-25 | 438.13 |
| 2011-02-24 | 438.13 |
| 2011-02-23 | 438.13 |
| 2011-02-22 | 438.13 |
| 2011-02-21 | 452.29 |
| 2011-02-18 | 452.29 |
| 2011-02-17 | 452.29 |
| 2011-02-16 | 452.29 |
| 2011-02-15 | 452.29 |
| 2011-02-14 | 452.29 |
| 2011-02-11 | 452.29 |
| 2011-02-10 | 452.29 |
| 2011-02-09 | 445.21 |
| 2011-02-08 | 445.21 |
| 2011-02-07 | 466.46 |
| 2011-02-02 | 466.46 |
| 2011-02-01 | 466.46 |
| 2011-01-31 | 466.46 |
| 2011-01-28 | 466.46 |
| 2011-01-27 | 452.29 |
| 2011-01-26 | 445.21 |
| 2011-01-25 | 438.13 |
| 2011-01-24 | 438.13 |
| 2011-01-21 | 452.29 |
| 2011-01-20 | 452.29 |
| 2011-01-19 | 452.29 |
| 2011-01-18 | 466.46 |
| 2011-01-17 | 466.46 |
| 2011-01-14 | 466.46 |
| 2011-01-13 | 452.29 |
| 2011-01-12 | 452.29 |
| 2011-01-11 | 452.29 |
| 2011-01-10 | 452.29 |
| 2011-01-07 | 452.29 |
| 2011-01-06 | 438.13 |
| 2011-01-05 | 438.13 |
| 2011-01-04 | 438.13 |
| 2011-01-03 | 431.05 |
| 2010-12-31 | 423.97 |
| 2010-12-30 | 431.05 |
| 2010-12-29 | 431.05 |
| 2010-12-28 | 431.05 |
| 2010-12-24 | 431.05 |
| 2010-12-23 | 431.05 |
| 2010-12-22 | 431.05 |
| 2010-12-21 | 431.05 |
| 2010-12-20 | 431.05 |
| 2010-12-17 | 431.05 |
| 2010-12-16 | 438.13 |
| 2010-12-15 | 431.05 |
| 2010-12-14 | 423.97 |
| 2010-12-13 | 416.89 |
| 2010-12-10 | 416.89 |
| 2010-12-09 | 416.89 |
| 2010-12-08 | 431.05 |
| 2010-12-07 | 431.05 |
| 2010-12-06 | 438.13 |
| 2010-12-03 | 438.13 |
| 2010-12-02 | 438.13 |
| 2010-12-01 | 438.13 |
| 2010-11-30 | 416.89 |
| 2010-11-29 | 416.89 |
| 2010-11-26 | 416.89 |
| 2010-11-25 | 416.89 |
| 2010-11-24 | 416.89 |
| 2010-11-23 | 423.97 |
| 2010-11-22 | 423.97 |
| 2010-11-19 | 423.97 |
| 2010-11-18 | 423.97 |
| 2010-11-17 | 423.97 |
| 2010-11-16 | 431.05 |
| 2010-11-15 | 423.97 |
| 2010-11-12 | 423.97 |
| 2010-11-11 | 438.13 |
| 2010-11-10 | 438.13 |
| 2010-11-09 | 416.89 |
| 2010-11-08 | 431.05 |
| 2010-11-05 | 480.62 |
| 2010-11-04 | 473.54 |
| 2010-11-03 | 473.54 |
| 2010-11-02 | 452.29 |
| 2010-11-01 | 452.29 |
| 2010-10-29 | 452.29 |
| 2010-10-28 | 466.46 |
| 2010-10-27 | 466.46 |
| 2010-10-26 | 466.46 |
| 2010-10-25 | 466.46 |
| 2010-10-22 | 494.78 |
| 2010-10-21 | 466.46 |
| 2010-10-20 | 466.46 |
| 2010-10-19 | 466.46 |
| 2010-10-18 | 466.46 |
| 2010-10-15 | 466.46 |
| 2010-10-14 | 466.46 |
| 2010-10-13 | 452.29 |
| 2010-10-12 | 466.46 |
| 2010-10-11 | 466.46 |
| 2010-10-08 | 466.46 |
| 2010-10-07 | 466.46 |
| 2010-10-06 | 466.46 |
| 2010-10-05 | 466.46 |
| 2010-10-04 | 473.54 |
| 2010-09-30 | 530.18 |
| 2010-09-29 | 530.18 |
| 2010-09-28 | 466.46 |
| 2010-09-27 | 452.29 |
| 2010-09-24 | 452.29 |
| 2010-09-22 | 452.29 |
| 2010-09-21 | 445.21 |
| 2010-09-20 | 445.21 |
| 2010-09-17 | 445.21 |
| 2010-09-16 | 438.13 |
| 2010-09-15 | 438.13 |
| 2010-09-14 | 431.05 |
| 2010-09-13 | 438.13 |
| 2010-09-10 | 452.29 |
| 2010-09-09 | 452.29 |
| 2010-09-08 | 438.13 |
| 2010-09-07 | 438.13 |
| 2010-09-06 | 438.13 |
| 2010-09-03 | 431.05 |
| 2010-09-02 | 438.13 |
| 2010-09-01 | 416.89 |
| 2010-08-31 | 416.89 |
| 2010-08-30 | 416.89 |
| 2010-08-27 | 409.81 |
| 2010-08-26 | 423.97 |
| 2010-08-25 | 423.97 |
| 2010-08-24 | 452.29 |
| 2010-08-23 | 452.29 |
| 2010-08-20 | 452.29 |
| 2010-08-19 | 452.29 |
| 2010-08-18 | 452.29 |
| 2010-08-17 | 466.46 |
| 2010-08-16 | 445.21 |
| 2010-08-13 | 459.37 |
| 2010-08-12 | 459.37 |
| 2010-08-11 | 466.46 |
| 2010-08-10 | 423.97 |
| 2010-08-09 | 480.62 |
| 2010-08-06 | 579.75 |
| 2010-08-05 | 579.75 |
| 2010-08-04 | 600.99 |
| 2010-08-03 | 586.83 |
| 2010-08-02 | 565.58 |
| 2010-07-30 | 565.58 |
| 2010-07-29 | 593.91 |
| 2010-07-28 | 572.67 |
| 2010-07-27 | 579.75 |
| 2010-07-26 | 586.83 |
| 2010-07-23 | 600.99 |
| 2010-07-22 | 558.50 |
| 2010-07-21 | 544.34 |
| 2010-07-20 | 565.58 |
| 2010-07-19 | 544.34 |
| 2010-07-16 | 565.58 |
| 2010-07-15 | 565.58 |
| 2010-07-14 | 586.83 |
| 2010-07-13 | 586.83 |
| 2010-07-12 | 565.58 |
| 2010-07-09 | 565.58 |
| 2010-07-08 | 565.58 |
| 2010-07-07 | 565.58 |
| 2010-07-06 | 565.58 |
| 2010-07-05 | 551.42 |
| 2010-07-02 | 600.99 |
| 2010-06-30 | 600.99 |
| 2010-06-29 | 608.07 |
| 2010-06-28 | 608.07 |
| 2010-06-25 | 608.07 |
| 2010-06-24 | 608.07 |
| 2010-06-23 | 650.55 |
| 2010-06-22 | 608.07 |
| 2010-06-21 | 608.07 |
| 2010-06-18 | 636.39 |
| 2010-06-17 | 707.20 |
| 2010-06-15 | 622.23 |
| 2010-06-14 | 593.91 |
| 2010-06-11 | 608.07 |
| 2010-06-10 | 572.67 |
| 2010-06-09 | 572.67 |
| 2010-06-08 | 572.67 |
| 2010-06-07 | 608.07 |
| 2010-06-04 | 608.07 |
| 2010-06-03 | 608.07 |
| 2010-06-02 | 608.07 |
| 2010-06-01 | 608.07 |
| 2010-05-31 | 608.07 |
| 2010-05-28 | 608.07 |
| 2010-05-27 | 551.42 |
| 2010-05-26 | 551.42 |
| 2010-05-25 | 551.42 |
| 2010-05-24 | 636.39 |
| 2010-05-20 | 608.07 |
| 2010-05-19 | 678.88 |
| 2010-05-18 | 678.88 |
| 2010-05-17 | 707.20 |
| 2010-05-14 | 707.20 |
| 2010-05-13 | 707.20 |
| 2010-05-12 | 693.04 |
| 2010-05-11 | 707.20 |
| 2010-05-10 | 707.20 |
| 2010-05-07 | 664.71 |
| 2010-05-06 | 693.04 |
| 2010-05-05 | 749.68 |
| 2010-05-04 | 792.17 |
| 2010-05-03 | 778.01 |
| 2010-04-30 | 792.17 |
| 2010-04-29 | 792.17 |
| 2010-04-28 | 790.75 |
| 2010-04-27 | 790.75 |
| 2010-04-26 | 832.50 |
| 2010-04-23 | 762.91 |
| 2010-04-22 | 749.00 |
| 2010-04-21 | 721.16 |
| 2010-04-20 | 790.75 |
| 2010-04-19 | 762.91 |
| 2010-04-16 | 804.67 |
| 2010-04-15 | 832.50 |
| 2010-04-14 | 874.26 |
| 2010-04-13 | 804.67 |
| 2010-04-12 | 832.50 |
| 2010-04-09 | 651.57 |
| 2010-04-08 | 651.57 |
| 2010-04-07 | 561.10 |
| 2010-04-01 | 540.23 |
| 2010-03-31 | 540.23 |
| 2010-03-30 | 533.27 |
| 2010-03-29 | 547.19 |
| 2010-03-26 | 547.19 |
| 2010-03-25 | 568.06 |
| 2010-03-24 | 561.10 |
| 2010-03-23 | 554.15 |
| 2010-03-22 | 581.98 |
| 2010-03-19 | 470.64 |
| 2010-03-18 | 498.47 |
| 2010-03-17 | 470.64 |
| 2010-03-16 | 470.64 |
| 2010-03-15 | 442.80 |
| 2010-03-12 | 442.80 |
| 2010-03-11 | 442.80 |
| 2010-03-10 | 456.72 |
| 2010-03-09 | 401.05 |
| 2010-03-08 | 428.88 |
| 2010-03-05 | 428.88 |
| 2010-03-04 | 428.88 |
| 2010-03-03 | 408.01 |
| 2010-03-02 | 428.88 |
| 2010-03-01 | 428.88 |
| 2010-02-26 | 428.88 |
| 2010-02-25 | 428.88 |
| 2010-02-24 | 435.84 |
| 2010-02-23 | 435.84 |
| 2010-02-22 | 435.84 |
| 2010-02-19 | 428.88 |
| 2010-02-18 | 428.88 |
| 2010-02-17 | 428.88 |
| 2010-02-12 | 428.88 |
| 2010-02-11 | 428.88 |
| 2010-02-10 | 428.88 |
| 2010-02-09 | 428.88 |
| 2010-02-08 | 435.84 |
| 2010-02-05 | 428.88 |
| 2010-02-04 | 428.88 |
| 2010-02-03 | 435.84 |
| 2010-02-02 | 408.01 |
| 2010-02-01 | 449.76 |
| 2010-01-29 | 449.76 |
| 2010-01-28 | 408.01 |
| 2010-01-27 | 470.64 |
| 2010-01-26 | 470.64 |
| 2010-01-25 | 484.56 |
| 2010-01-22 | 540.23 |
| 2010-01-21 | 512.39 |
| 2010-01-20 | 561.10 |
| 2010-01-19 | 568.06 |
| 2010-01-18 | 519.35 |
| 2010-01-15 | 498.47 |
| 2010-01-14 | 428.88 |
| 2010-01-13 | 428.88 |
| 2010-01-12 | 435.84 |
| 2010-01-11 | 408.01 |
| 2010-01-08 | 401.05 |
| 2010-01-07 | 387.13 |
| 2010-01-06 | 387.13 |
| 2010-01-05 | 387.13 |
| 2010-01-04 | 373.21 |
| 2009-12-31 | 373.21 |
| 2009-12-30 | 373.21 |
| 2009-12-29 | 373.21 |
| 2009-12-28 | 387.13 |
| 2009-12-24 | 387.13 |
| 2009-12-23 | 401.05 |
| 2009-12-22 | 380.17 |
| 2009-12-21 | 380.17 |
| 2009-12-18 | 380.17 |
| 2009-12-17 | 380.17 |
| 2009-12-16 | 380.17 |
| 2009-12-15 | 387.13 |
| 2009-12-14 | 387.13 |
| 2009-12-11 | 387.13 |
| 2009-12-10 | 366.25 |
| 2009-12-09 | 380.17 |
| 2009-12-08 | 380.17 |
| 2009-12-07 | 408.01 |
| 2009-12-04 | 421.92 |
| 2009-12-03 | 428.88 |
| 2009-12-02 | 401.05 |
| 2009-12-01 | 387.13 |
| 2009-11-30 | 387.13 |
| 2009-11-27 | 387.13 |
| 2009-11-26 | 387.13 |
| 2009-11-25 | 387.13 |
| 2009-11-24 | 387.13 |
| 2009-11-23 | 387.13 |
| 2009-11-20 | 366.25 |
| 2009-11-19 | 352.33 |
| 2009-11-18 | 380.17 |
| 2009-11-17 | 414.97 |
| 2009-11-16 | 414.97 |
| 2009-11-13 | 401.05 |
| 2009-11-12 | 401.05 |
| 2009-11-11 | 387.13 |
| 2009-11-10 | 373.21 |
| 2009-11-09 | 373.21 |
| 2009-11-06 | 456.72 |
| 2009-11-05 | 456.72 |
| 2009-11-04 | 456.72 |
| 2009-11-03 | 387.13 |
| 2009-11-02 | 380.17 |
| 2009-10-30 | 373.21 |
| 2009-10-29 | 373.21 |
| 2009-10-28 | 442.80 |
| 2009-10-27 | 317.54 |
| 2009-10-23 | 380.17 |
| 2009-10-22 | 359.29 |
| 2009-10-21 | 359.29 |
| 2009-10-20 | 359.29 |
| 2009-10-19 | 338.42 |
| 2009-10-16 | 324.50 |
| 2009-10-15 | 324.50 |
| 2009-10-14 | 324.50 |
| 2009-10-13 | 310.58 |
| 2009-10-12 | 310.58 |
| 2009-10-09 | 296.66 |
| 2009-10-08 | 296.66 |
| 2009-10-07 | 289.70 |
| 2009-10-06 | 289.70 |
| 2009-10-05 | 317.54 |
| 2009-10-02 | 331.46 |
| 2009-09-30 | 331.46 |
| 2009-09-29 | 338.42 |
| 2009-09-28 | 338.42 |
| 2009-09-25 | 338.42 |
| 2009-09-24 | 338.42 |
| 2009-09-23 | 338.42 |
| 2009-09-22 | 359.29 |
| 2009-09-21 | 359.29 |
| 2009-09-18 | 359.29 |
| 2009-09-17 | 359.29 |
| 2009-09-16 | 359.29 |
| 2009-09-15 | 373.21 |
| 2009-09-14 | 373.21 |
| 2009-09-11 | 373.21 |
| 2009-09-10 | 359.29 |
| 2009-09-09 | 359.29 |
| 2009-09-08 | 359.29 |
| 2009-09-07 | 359.29 |
| 2009-09-04 | 359.29 |
| 2009-09-03 | 359.29 |
| 2009-09-02 | 345.38 |
| 2009-09-01 | 331.46 |
| 2009-08-31 | 331.46 |
| 2009-08-28 | 324.50 |
| 2009-08-27 | 331.46 |
| 2009-08-26 | 331.46 |
| 2009-08-25 | 331.46 |
| 2009-08-24 | 331.46 |
| 2009-08-21 | 345.38 |
| 2009-08-20 | 345.38 |
| 2009-08-19 | 331.46 |
| 2009-08-18 | 331.46 |
| 2009-08-17 | 331.46 |
| 2009-08-14 | 331.46 |
| 2009-08-13 | 317.54 |
| 2009-08-12 | 317.54 |
| 2009-08-11 | 289.70 |
| 2009-08-10 | 289.70 |
| 2009-08-07 | 282.74 |
| 2009-08-06 | 345.38 |
| 2009-08-05 | 345.38 |
| 2009-08-04 | 331.46 |
| 2009-08-03 | 331.46 |
| 2009-07-31 | 331.46 |
| 2009-07-30 | 345.38 |
| 2009-07-29 | 345.38 |
| 2009-07-28 | 345.38 |
| 2009-07-27 | 345.38 |
| 2009-07-24 | 345.38 |
| 2009-07-23 | 345.38 |
| 2009-07-22 | 359.29 |
| 2009-07-21 | 359.29 |
| 2009-07-20 | 359.29 |
| 2009-07-17 | 359.29 |
| 2009-07-16 | 359.29 |
| 2009-07-15 | 359.29 |
| 2009-07-14 | 345.38 |
| 2009-07-13 | 345.38 |
| 2009-07-10 | 345.38 |
| 2009-07-09 | 345.38 |
| 2009-07-08 | 345.38 |
| 2009-07-07 | 345.38 |
| 2009-07-06 | 345.38 |
| 2009-07-03 | 345.38 |
| 2009-07-02 | 345.38 |
| 2009-06-30 | 331.46 |
| 2009-06-29 | 324.50 |
| 2009-06-26 | 324.50 |
| 2009-06-25 | 324.50 |
| 2009-06-24 | 324.50 |
| 2009-06-23 | 282.74 |
| 2009-06-22 | 282.74 |
| 2009-06-19 | 303.62 |
| 2009-06-18 | 296.66 |
| 2009-06-17 | 289.70 |
| 2009-06-16 | 289.70 |
| 2009-06-15 | 289.70 |
| 2009-06-12 | 303.62 |
| 2009-06-11 | 303.62 |
| 2009-06-10 | 303.62 |
| 2009-06-09 | 303.62 |
| 2009-06-08 | 303.62 |
| 2009-06-05 | 303.62 |
| 2009-06-04 | 317.54 |
| 2009-06-03 | 324.50 |
| 2009-06-02 | 324.50 |
| 2009-06-01 | 324.50 |
| 2009-05-29 | 317.54 |
| 2009-05-27 | 317.54 |
| 2009-05-26 | 317.54 |
| 2009-05-25 | 317.54 |
| 2009-05-22 | 345.38 |
| 2009-05-21 | 345.38 |
| 2009-05-20 | 345.38 |
| 2009-05-19 | 345.38 |
| 2009-05-18 | 345.38 |
| 2009-05-15 | 401.05 |
| 2009-05-14 | 254.91 |
| 2009-05-13 | 254.91 |
| 2009-05-12 | 254.91 |
| 2009-05-11 | 254.91 |
| 2009-05-08 | 254.91 |
| 2009-05-07 | 247.95 |
| 2009-05-06 | 247.95 |
| 2009-05-05 | 261.87 |
| 2009-05-04 | 261.87 |
| 2009-04-30 | 250.73 |
| 2009-04-29 | 250.73 |
| 2009-04-28 | 250.73 |
| 2009-04-27 | 250.73 |
| 2009-04-24 | 250.73 |
| 2009-04-23 | 237.24 |
| 2009-04-22 | 237.24 |
| 2009-04-21 | 291.20 |
| 2009-04-20 | 291.20 |
| 2009-04-17 | 291.20 |
| 2009-04-16 | 291.20 |
| 2009-04-15 | 291.20 |
| 2009-04-14 | 291.20 |
| 2009-04-09 | 291.20 |
| 2009-04-08 | 291.20 |
| 2009-04-07 | 291.20 |
| 2009-04-06 | 304.69 |
| 2009-04-03 | 304.69 |
| 2009-04-02 | 304.69 |
| 2009-04-01 | 304.69 |
| 2009-03-31 | 304.69 |
| 2009-03-30 | 304.69 |
| 2009-03-27 | 304.69 |
| 2009-03-26 | 304.69 |
| 2009-03-25 | 304.69 |
| 2009-03-24 | 304.69 |
| 2009-03-23 | 304.69 |
| 2009-03-20 | 304.69 |
| 2009-03-19 | 264.22 |
| 2009-03-18 | 237.24 |
| 2009-03-17 | 169.79 |
| 2009-03-16 | 169.79 |
| 2009-03-13 | 264.22 |
| 2009-03-12 | 264.22 |
| 2009-03-11 | 264.22 |
| 2009-03-10 | 264.22 |
| 2009-03-09 | 264.22 |
| 2009-03-06 | 264.22 |
| 2009-03-05 | 264.22 |
| 2009-03-04 | 264.22 |
| 2009-03-03 | 264.22 |
| 2009-03-02 | 264.22 |
| 2009-02-27 | 264.22 |
| 2009-02-26 | 264.22 |
| 2009-02-25 | 264.22 |
| 2009-02-24 | 264.22 |
| 2009-02-23 | 264.22 |
| 2009-02-20 | 264.22 |
| 2009-02-19 | 264.22 |
| 2009-02-18 | 264.22 |
| 2009-02-17 | 264.22 |
| 2009-02-16 | 264.22 |
| 2009-02-13 | 264.22 |
| 2009-02-12 | 264.22 |
| 2009-02-11 | 264.22 |
| 2009-02-10 | 264.22 |
| 2009-02-09 | 264.22 |
| 2009-02-06 | 264.22 |
| 2009-02-05 | 264.22 |
| 2009-02-04 | 264.22 |
| 2009-02-03 | 264.22 |
| 2009-02-02 | 264.22 |
| 2009-01-30 | 264.22 |
| 2009-01-29 | 264.22 |
| 2009-01-23 | 264.22 |
| 2009-01-22 | 264.22 |
| 2009-01-21 | 264.22 |
| 2009-01-20 | 264.22 |
| 2009-01-19 | 264.22 |
| 2009-01-16 | 264.22 |
| 2009-01-15 | 264.22 |
| 2009-01-14 | 264.22 |
| 2009-01-13 | 264.22 |
| 2009-01-12 | 264.22 |
| 2009-01-09 | 264.22 |
| 2009-01-08 | 264.22 |
| 2009-01-07 | 264.22 |
| 2009-01-06 | 264.22 |
| 2009-01-05 | 264.22 |
| 2009-01-02 | 264.22 |
| 2008-12-31 | 264.22 |
| 2008-12-30 | 264.22 |
| 2008-12-29 | 264.22 |
| 2008-12-24 | 264.22 |
| 2008-12-23 | 264.22 |
| 2008-12-22 | 264.22 |
| 2008-12-19 | 264.22 |
| 2008-12-18 | 264.22 |
| 2008-12-17 | 264.22 |
| 2008-12-16 | 264.22 |
| 2008-12-15 | 264.22 |
| 2008-12-12 | 264.22 |
| 2008-12-11 | 264.22 |
| 2008-12-10 | 264.22 |
| 2008-12-09 | 264.22 |
| 2008-12-08 | 250.73 |
| 2008-12-05 | 250.73 |
| 2008-12-04 | 250.73 |
| 2008-12-03 | 237.24 |
| 2008-12-02 | 237.24 |
| 2008-12-01 | 237.24 |
| 2008-11-28 | 237.24 |
| 2008-11-27 | 237.24 |
| 2008-11-26 | 210.26 |
| 2008-11-25 | 210.26 |
| 2008-11-24 | 210.26 |
| 2008-11-21 | 210.26 |
| 2008-11-20 | 183.28 |
| 2008-11-19 | 183.28 |
| 2008-11-18 | 183.28 |
| 2008-11-17 | 183.28 |
| 2008-11-14 | 183.28 |
| 2008-11-13 | 183.28 |
| 2008-11-12 | 183.28 |
| 2008-11-11 | 169.79 |
| 2008-11-10 | 169.79 |
| 2008-11-07 | 169.79 |
| 2008-11-06 | 169.79 |
| 2008-11-05 | 169.79 |
| 2008-11-04 | 169.79 |
| 2008-11-03 | 169.79 |
| 2008-10-31 | 142.82 |
| 2008-10-30 | 150.91 |
| 2008-10-29 | 129.33 |
| 2008-10-28 | 129.33 |
| 2008-10-27 | 129.33 |
| 2008-10-24 | 169.79 |
| 2008-10-23 | 304.69 |
| 2008-10-22 | 304.69 |
| 2008-10-21 | 304.69 |
| 2008-10-20 | 304.69 |
| 2008-10-17 | 304.69 |
| 2008-10-16 | 304.69 |
| 2008-10-15 | 304.69 |
| 2008-10-14 | 304.69 |
| 2008-10-13 | 304.69 |
| 2008-10-10 | 304.69 |
| 2008-10-09 | 304.69 |
| 2008-10-08 | 304.69 |
| 2008-10-06 | 304.69 |
| 2008-10-03 | 304.69 |
| 2008-10-02 | 304.69 |
| 2008-09-30 | 338.42 |
| 2008-09-29 | 345.16 |
| 2008-09-26 | 345.16 |
| 2008-09-25 | 345.16 |
| 2008-09-24 | 345.16 |
| 2008-09-23 | 345.16 |
| 2008-09-22 | 345.16 |
| 2008-09-19 | 345.16 |
| 2008-09-18 | 345.16 |
| 2008-09-17 | 345.16 |
| 2008-09-16 | 358.65 |
| 2008-09-12 | 345.16 |
| 2008-09-11 | 358.65 |
| 2008-09-10 | 358.65 |
| 2008-09-09 | 358.65 |
| 2008-09-08 | 358.65 |
| 2008-09-05 | 358.65 |
| 2008-09-04 | 358.65 |
| 2008-09-03 | 358.65 |
| 2008-09-02 | 358.65 |
| 2008-09-01 | 358.65 |
| 2008-08-29 | 365.40 |
| 2008-08-28 | 365.40 |
| 2008-08-27 | 365.40 |
| 2008-08-26 | 365.40 |
| 2008-08-25 | 365.40 |
| 2008-08-21 | 365.40 |
| 2008-08-20 | 365.40 |
| 2008-08-19 | 365.40 |
| 2008-08-18 | 365.40 |
| 2008-08-15 | 378.89 |
| 2008-08-14 | 385.63 |
| 2008-08-13 | 378.89 |
| 2008-08-12 | 378.89 |
| 2008-08-11 | 378.89 |
| 2008-08-08 | 378.89 |
| 2008-08-07 | 385.63 |
| 2008-08-05 | 385.63 |
| 2008-08-04 | 385.63 |
| 2008-08-01 | 385.63 |
| 2008-07-31 | 385.63 |
| 2008-07-30 | 385.63 |
| 2008-07-29 | 385.63 |
| 2008-07-28 | 385.63 |
| 2008-07-25 | 385.63 |
| 2008-07-24 | 385.63 |
| 2008-07-23 | 385.63 |
| 2008-07-22 | 385.63 |
| 2008-07-21 | 385.63 |
| 2008-07-18 | 378.89 |
| 2008-07-17 | 378.89 |
| 2008-07-16 | 378.89 |
| 2008-07-15 | 372.14 |
| 2008-07-14 | 372.14 |
| 2008-07-11 | 372.14 |
| 2008-07-10 | 372.14 |
| 2008-07-09 | 372.14 |
| 2008-07-08 | 372.14 |
| 2008-07-07 | 378.89 |
| 2008-07-04 | 385.63 |
| 2008-07-03 | 385.63 |
| 2008-07-02 | 392.38 |
| 2008-06-30 | 385.63 |
| 2008-06-27 | 385.63 |
| 2008-06-26 | 385.63 |
| 2008-06-25 | 385.63 |
| 2008-06-24 | 385.63 |
| 2008-06-23 | 385.63 |
| 2008-06-20 | 378.89 |
| 2008-06-19 | 378.89 |
| 2008-06-18 | 378.89 |
| 2008-06-17 | 378.89 |
| 2008-06-16 | 378.89 |
| 2008-06-13 | 385.63 |
| 2008-06-12 | 385.63 |
| 2008-06-11 | 385.63 |
| 2008-06-10 | 378.89 |
| 2008-06-06 | 378.89 |
| 2008-06-05 | 378.89 |
| 2008-06-04 | 378.89 |
| 2008-06-03 | 372.14 |
| 2008-06-02 | 372.14 |
| 2008-05-30 | 365.40 |
| 2008-05-29 | 365.40 |
| 2008-05-28 | 365.40 |
| 2008-05-27 | 365.40 |
| 2008-05-26 | 365.40 |
| 2008-05-23 | 358.65 |
| 2008-05-22 | 358.65 |
| 2008-05-21 | 365.40 |
| 2008-05-20 | 365.40 |
| 2008-05-19 | 365.40 |
| 2008-05-16 | 365.40 |
| 2008-05-15 | 372.14 |
| 2008-05-14 | 372.14 |
| 2008-05-13 | 372.14 |
| 2008-05-09 | 378.89 |
| 2008-05-08 | 378.89 |
| 2008-05-07 | 378.89 |
| 2008-05-06 | 378.89 |
| 2008-05-05 | 378.89 |
| 2008-05-02 | 378.89 |
| 2008-04-30 | 378.89 |
| 2008-04-29 | 372.14 |
| 2008-04-28 | 372.14 |
| 2008-04-25 | 372.14 |
| 2008-04-24 | 372.14 |
| 2008-04-23 | 372.14 |
| 2008-04-22 | 372.14 |
| 2008-04-21 | 365.40 |
| 2008-04-18 | 365.40 |
| 2008-04-17 | 360.00 |
| 2008-04-16 | 353.33 |
| 2008-04-15 | 366.67 |
| 2008-04-14 | 353.33 |
| 2008-04-11 | 353.33 |
| 2008-04-10 | 353.33 |
| 2008-04-09 | 353.33 |
| 2008-04-08 | 353.33 |
| 2008-04-07 | 346.67 |
| 2008-04-03 | 340.00 |
| 2008-04-02 | 326.67 |
| 2008-04-01 | 353.33 |
| 2008-03-31 | 340.00 |
| 2008-03-28 | 340.00 |
| 2008-03-27 | 353.33 |
| 2008-03-26 | 346.67 |
| 2008-03-25 | 340.00 |
| 2008-03-20 | 340.00 |
| 2008-03-19 | 340.00 |
| 2008-03-18 | 340.00 |
| 2008-03-17 | 340.00 |
| 2008-03-14 | 340.00 |
| 2008-03-13 | 326.67 |
| 2008-03-12 | 326.67 |
| 2008-03-11 | 326.67 |
| 2008-03-10 | 326.67 |
| 2008-03-07 | 326.67 |
| 2008-03-06 | 326.67 |
| 2008-03-05 | 313.33 |
| 2008-03-04 | 313.33 |
| 2008-03-03 | 306.67 |
| 2008-02-29 | 306.67 |
| 2008-02-28 | 306.67 |
| 2008-02-27 | 326.67 |
| 2008-02-26 | 300.00 |
| 2008-02-25 | 300.00 |
| 2008-02-22 | 300.00 |
| 2008-02-21 | 313.33 |
| 2008-02-20 | 320.00 |
| 2008-02-19 | 280.00 |
| 2008-02-18 | 280.00 |
| 2008-02-15 | 280.00 |
| 2008-02-14 | 280.00 |
| 2008-02-13 | 280.00 |
| 2008-02-12 | 280.00 |
| 2008-02-11 | 280.00 |
| 2008-02-06 | 280.00 |
| 2008-02-05 | 280.00 |
| 2008-02-04 | 273.33 |
| 2008-02-01 | 273.33 |
| 2008-01-31 | 273.33 |
| 2008-01-30 | 230.67 |
| 2008-01-29 | 220.00 |
| 2008-01-28 | 220.00 |
| 2008-01-25 | 246.67 |
| 2008-01-24 | 246.67 |
| 2008-01-23 | 246.67 |
| 2008-01-22 | 246.67 |
| 2008-01-21 | 260.00 |
| 2008-01-18 | 253.33 |
| 2008-01-17 | 253.33 |
| 2008-01-16 | 273.33 |
| 2008-01-15 | 273.33 |
| 2008-01-14 | 273.33 |
| 2008-01-11 | 273.33 |
| 2008-01-10 | 246.67 |
| 2008-01-09 | 246.67 |
| 2008-01-08 | 266.67 |
| 2008-01-07 | 266.67 |
| 2008-01-04 | 280.00 |
| 2008-01-03 | 273.33 |
| 2008-01-02 | 273.33 |
| 2007-12-31 | 266.67 |
| 2007-12-28 | 266.67 |
| 2007-12-27 | 266.67 |
| 2007-12-24 | 266.67 |
| 2007-12-21 | 266.67 |
| 2007-12-20 | 300.00 |
| 2007-12-19 | 300.00 |
| 2007-12-18 | 300.00 |
| 2007-12-17 | 300.00 |
| 2007-12-14 | 300.00 |
| 2007-12-13 | 306.67 |
| 2007-12-12 | 340.00 |
| 2007-12-11 | 340.00 |
| 2007-12-10 | 340.00 |
| 2007-12-07 | 333.33 |
| 2007-12-06 | 333.33 |
| 2007-12-05 | 333.33 |
| 2007-12-04 | 333.33 |
| 2007-12-03 | 326.67 |
| 2007-11-30 | 326.67 |
| 2007-11-29 | 340.00 |
| 2007-11-28 | 326.67 |
| 2007-11-27 | 326.67 |
| 2007-11-26 | 326.67 |
| 2007-11-23 | 326.67 |
| 2007-11-22 | 320.00 |
| 2007-11-21 | 340.00 |
| 2007-11-20 | 366.67 |
| 2007-11-19 | 366.67 |
| 2007-11-16 | 393.33 |
| 2007-11-15 | 400.00 |
| 2007-11-14 | 406.67 |
| 2007-11-13 | 380.00 |
| 2007-11-12 | 373.33 |
| 2007-11-09 | 380.00 |
| 2007-11-08 | 380.00 |
| 2007-11-07 | 393.33 |
| 2007-11-06 | 373.33 |
| 2007-11-05 | 373.33 |
| 2007-11-02 | 366.67 |
| 2007-11-01 | 393.33 |
| 2007-10-31 | 360.00 |
| 2007-10-30 | 360.00 |
| 2007-10-29 | 353.33 |
| 2007-10-26 | 353.33 |
| 2007-10-25 | 366.67 |
| 2007-10-24 | 340.00 |
| 2007-10-23 | 333.33 |
| 2007-10-22 | 333.33 |
| 2007-10-18 | 333.33 |
| 2007-10-17 | 340.00 |
| 2007-10-16 | 353.33 |
| 2007-10-15 | 353.33 |
| 2007-10-12 | 353.33 |
| 2007-10-11 | 340.00 |
| 2007-10-10 | 340.00 |
| 2007-10-09 | 340.00 |
| 2007-10-08 | 340.00 |
| 2007-10-05 | 346.67 |
| 2007-10-04 | 366.67 |
| 2007-10-03 | 366.67 |
| 2007-10-02 | 366.67 |
| 2007-09-28 | 380.00 |
| 2007-09-27 | 366.67 |
| 2007-09-25 | 360.00 |
| 2007-09-24 | 353.33 |
| 2007-09-21 | 360.00 |
| 2007-09-20 | 380.00 |
| 2007-09-19 | 380.00 |
| 2007-09-18 | 380.00 |
| 2007-09-17 | 353.33 |
| 2007-09-14 | 353.33 |
| 2007-09-13 | 353.33 |
| 2007-09-12 | 313.33 |
| 2007-09-11 | 313.33 |
| 2007-09-10 | 326.67 |
| 2007-09-07 | 340.00 |
| 2007-09-06 | 246.67 |
| 2007-09-05 | 266.67 |
| 2007-09-04 | 260.00 |
| 2007-09-03 | 280.00 |
| 2007-08-31 | 300.00 |
| 2007-08-30 | 280.00 |
| 2007-08-29 | 313.33 |
| 2007-08-28 | 320.00 |
| 2007-08-27 | 326.67 |
| 2007-08-24 | 240.00 |
| 2007-08-23 | 246.67 |
| 2007-08-22 | 273.33 |
| 2007-08-21 | 280.00 |
| 2007-08-20 | 280.00 |
| 2007-08-17 | 280.00 |
| 2007-08-16 | 286.67 |
| 2007-08-15 | 313.33 |
| 2007-08-14 | 313.33 |
| 2007-08-13 | 386.67 |
| 2007-08-10 | 386.67 |
| 2007-08-09 | 406.67 |
| 2007-08-08 | 386.67 |
| 2007-08-07 | 366.67 |
| 2007-08-06 | 420.00 |
| 2007-08-03 | 406.67 |
| 2007-08-02 | 353.33 |
| 2007-08-01 | 373.33 |
| 2007-07-31 | 433.33 |
| 2007-07-30 | 380.00 |
| 2007-07-27 | 273.33 |
| 2007-07-26 | 273.33 |
| 2007-07-25 | 273.33 |
| 2007-07-24 | 260.00 |
| 2007-07-23 | 253.33 |
| 2007-07-20 | 253.33 |
| 2007-07-19 | 286.67 |
| 2007-07-18 | 286.67 |
| 2007-07-17 | 293.33 |
| 2007-07-16 | 233.33 |
| 2007-07-13 | 260.00 |
| 2007-07-12 | 273.33 |
| 2007-07-11 | 260.00 |
| 2007-07-10 | 260.00 |
| 2007-07-09 | 260.00 |
| 2007-07-06 | 280.00 |
| 2007-07-05 | 253.33 |
| 2007-07-04 | 293.33 |
| 2007-07-03 | 273.33 |
| 2007-06-29 | 273.33 |
| 2007-06-28 | 286.67 |
| 2007-06-27 | 300.00 |
| 2007-06-26 | 306.67 |
| 2007-06-25 | 293.33 |
| 2007-06-22 | 306.67 |
| 2007-06-21 | 326.67 |
| 2007-06-20 | 306.67 |
| 2007-06-18 | 306.67 |
| 2007-06-15 | 353.33 |
| 2007-06-14 | 373.33 |
| 2007-06-13 | 326.67 |
| 2007-06-12 | 333.33 |
| 2007-06-11 | 320.00 |
| 2007-06-08 | 286.67 |
| 2007-06-07 | 300.00 |
| 2007-06-06 | 300.00 |
| 2007-06-05 | 300.00 |
| 2007-06-04 | 280.00 |
| 2007-06-01 | 260.00 |
| 2007-05-31 | 286.67 |
| 2007-05-30 | 240.00 |
| 2007-05-29 | 286.67 |
| 2007-05-28 | 313.33 |
| 2007-05-25 | 326.67 |
| 2007-05-23 | 240.00 |
| 2007-05-22 | 220.00 |
| 2007-05-21 | 220.00 |
| 2007-05-18 | 206.67 |
| 2007-05-17 | 220.00 |
| 2007-05-16 | 226.67 |
| 2007-05-15 | 233.33 |
| 2007-05-14 | 246.67 |
| 2007-05-11 | 220.00 |
| 2007-05-10 | 206.67 |
| 2007-05-09 | 232.00 |
| 2007-05-08 | 180.00 |
| 2007-05-07 | 180.00 |
| 2007-05-04 | 200.00 |
| 2007-05-03 | 200.00 |
| 2007-05-02 | 201.33 |
| 2007-04-30 | 202.67 |
| 2007-04-27 | 196.00 |
| 2007-04-26 | 206.67 |
| 2007-04-25 | 206.67 |
| 2007-04-24 | 230.67 |
| 2007-04-23 | 218.67 |
| 2007-04-20 | 218.67 |
| 2007-04-19 | 166.67 |
| 2007-04-18 | 206.67 |
| 2007-04-17 | 206.67 |
| 2007-04-16 | 213.33 |
| 2007-04-13 | 220.00 |
| 2007-04-12 | 233.33 |
| 2007-04-11 | 233.33 |
| 2007-04-10 | 233.33 |
| 2007-04-04 | 213.33 |
| 2007-04-03 | 200.00 |
| 2007-04-02 | 225.33 |
| 2007-03-30 | 225.33 |
| 2007-03-29 | 206.67 |
| 2007-03-28 | 213.33 |
| 2007-03-27 | 206.67 |
| 2007-03-26 | 206.67 |
| 2007-03-23 | 280.00 |
| 2007-03-22 | 273.33 |
| 2007-03-21 | 273.33 |
| 2007-03-20 | 246.67 |
| 2007-03-19 | 266.67 |
| 2007-03-16 | 213.33 |
| 2007-03-15 | 214.67 |
| 2007-03-14 | 273.33 |
| 2007-03-13 | 233.33 |
| 2007-03-12 | 233.33 |
| 2007-03-09 | 206.67 |
| 2007-03-08 | 253.33 |
| 2007-03-07 | 86.67 |
| 2007-03-06 | 84.00 |
| 2007-03-05 | 82.67 |
| 2007-03-02 | 81.33 |
| 2007-03-01 | 74.67 |
| 2007-02-28 | 65.33 |
| 2007-02-27 | 72.00 |
| 2007-02-26 | 72.00 |
| 2007-02-23 | 72.00 |
| 2007-02-22 | 72.00 |
| 2007-02-21 | 69.33 |
| 2007-02-16 | 68.00 |
| 2007-02-15 | 68.00 |
| 2007-02-14 | 68.00 |
| 2007-02-13 | 66.67 |
| 2007-02-12 | 65.33 |
| 2007-02-09 | 65.33 |
| 2007-02-08 | 62.67 |
| 2007-02-07 | 62.67 |
| 2007-02-06 | 61.33 |
| 2007-02-05 | 61.33 |
| 2007-02-02 | 61.33 |
| 2007-02-01 | 62.67 |
| 2007-01-31 | 62.67 |
| 2007-01-30 | 62.67 |
| 2007-01-29 | 62.67 |
| 2007-01-26 | 62.67 |
| 2007-01-25 | 61.33 |
| 2007-01-24 | 61.33 |
| 2007-01-23 | 61.33 |
| 2007-01-22 | 61.33 |
| 2007-01-19 | 54.67 |
| 2007-01-18 | 53.33 |
| 2007-01-17 | 52.00 |
| 2007-01-16 | 52.00 |
| 2007-01-15 | 52.00 |
| 2007-01-12 | 52.00 |
| 2007-01-11 | 52.00 |
| 2007-01-10 | 54.67 |
| 2007-01-09 | 54.67 |
| 2007-01-08 | 54.67 |
| 2007-01-05 | 54.67 |
| 2007-01-04 | 54.67 |
| 2007-01-03 | 54.67 |
| 2007-01-02 | 54.67 |
| 2006-12-29 | 54.67 |
| 2006-12-28 | 54.67 |
| 2006-12-27 | 54.67 |
| 2006-12-22 | 54.67 |
| 2006-12-21 | 52.00 |
| 2006-12-20 | 53.33 |
| 2006-12-19 | 53.33 |
| 2006-12-18 | 53.33 |
| 2006-12-15 | 49.33 |
| 2006-12-14 | 46.67 |
| 2006-12-13 | 45.33 |
| 2006-12-12 | 42.67 |
| 2006-12-11 | 40.00 |
| 2006-12-08 | 50.67 |
| 2006-12-07 | 50.67 |
| 2006-12-06 | 60.00 |
| 2006-12-05 | 60.00 |
| 2006-12-04 | 60.00 |
| 2006-12-01 | 60.00 |
| 2006-11-30 | 60.00 |
| 2006-11-29 | 60.00 |
| 2006-11-28 | 60.00 |
| 2006-11-27 | 60.00 |
| 2006-11-24 | 60.00 |
| 2006-11-23 | 60.00 |
| 2006-11-22 | 60.00 |
| 2006-11-21 | 46.67 |
| 2006-11-20 | 46.67 |
| 2006-11-17 | 46.67 |
| 2006-11-16 | 46.67 |
| 2006-11-15 | 46.67 |
| 2006-11-14 | 46.67 |
| 2006-11-13 | 46.67 |
| 2006-11-10 | 46.67 |
| 2006-11-09 | 46.67 |
| 2006-11-08 | 46.67 |
| 2006-11-07 | 46.67 |
| 2006-11-06 | 46.67 |
| 2006-11-03 | 46.67 |
| 2006-11-02 | 45.33 |
| 2006-11-01 | 44.00 |
| 2006-10-31 | 44.00 |
| 2006-10-27 | 44.00 |
| 2006-10-26 | 44.00 |
| 2006-10-25 | 44.00 |
| 2006-10-24 | 46.67 |
| 2006-10-23 | 46.67 |
| 2006-10-20 | 46.67 |
| 2006-10-19 | 45.33 |
| 2006-10-18 | 42.67 |
| 2006-10-17 | 40.00 |
| 2006-10-16 | 33.33 |
| 2006-10-13 | 32.00 |
| 2006-10-12 | 29.33 |
| 2006-10-11 | 28.00 |
| 2006-10-10 | 26.67 |
| 2006-10-09 | 26.67 |
| 2006-10-06 | 26.67 |
| 2006-10-05 | 26.67 |
| 2006-10-04 | 26.67 |
| 2006-10-03 | 26.67 |
| 2006-09-29 | 26.67 |
| 2006-09-28 | 20.00 |
| 2006-09-27 | 33.33 |
| 2006-09-26 | 40.00 |
| 2006-09-25 | 40.00 |
| 2006-09-22 | 44.00 |
| 2006-09-21 | 44.00 |
| 2006-09-20 | 44.00 |
| 2006-09-19 | 44.00 |
| 2006-09-18 | 44.00 |
| 2006-09-15 | 44.00 |
| 2006-09-14 | 44.00 |
| 2006-09-13 | 44.00 |
| 2006-09-12 | 45.33 |
| 2006-09-11 | 45.33 |
| 2006-09-08 | 45.33 |
| 2006-09-07 | 44.00 |
| 2006-09-06 | 44.00 |
| 2006-09-05 | 44.00 |
| 2006-09-04 | 44.00 |
| 2006-09-01 | 44.00 |
| 2006-08-31 | 44.00 |
| 2006-08-30 | 40.00 |
| 2006-08-29 | 40.00 |
| 2006-08-28 | 40.00 |
| 2006-08-25 | 40.00 |
| 2006-08-24 | 40.00 |
| 2006-08-23 | 40.00 |
| 2006-08-22 | 40.00 |
| 2006-08-21 | 45.33 |
| 2006-08-18 | 50.67 |
| 2006-08-17 | 50.67 |
| 2006-08-16 | 54.67 |
| 2006-08-15 | 54.67 |
| 2006-08-14 | 54.67 |
| 2006-08-11 | 52.00 |
| 2006-08-10 | 52.00 |
| 2006-08-09 | 53.33 |
| 2006-08-08 | 52.00 |
| 2006-08-07 | 100.00 |
| 2006-08-04 | 100.00 |
| 2006-08-03 | 100.00 |
| 2006-08-02 | 45.33 |
| 2006-08-01 | 45.33 |
| 2006-07-31 | 42.67 |
| 2006-07-28 | 42.67 |
| 2006-07-27 | 42.67 |
| 2006-07-26 | 42.67 |
| 2006-07-25 | 41.33 |
| 2006-07-24 | 40.00 |
| 2006-07-21 | 40.00 |
| 2006-07-20 | 38.67 |
| 2006-07-19 | 38.67 |
| 2006-07-18 | 38.67 |
| 2006-07-17 | 38.67 |
| 2006-07-14 | 40.00 |
| 2006-07-13 | 40.00 |
| 2006-07-12 | 40.00 |
| 2006-07-11 | 40.00 |
| 2006-07-10 | 40.00 |
| 2006-07-07 | 33.33 |
| 2006-07-06 | 29.33 |
| 2006-07-05 | 29.33 |
| 2006-07-04 | 29.33 |
| 2006-07-03 | 29.33 |
| 2006-06-30 | 26.67 |
| 2006-06-29 | 21.33 |
| 2006-06-28 | 21.33 |
| 2006-06-27 | 21.33 |
| 2006-06-26 | 21.33 |
| 2006-06-23 | 36.00 |
| 2006-06-22 | 36.00 |
| 2006-06-21 | 33.33 |
| 2006-06-20 | 60.00 |
| 2006-06-19 | 66.67 |
| 2006-06-16 | 66.67 |
| 2006-06-15 | 86.67 |
| 2006-06-14 | 100.00 |
| 2006-06-13 | 100.00 |
| 2006-06-12 | 33.33 |
| 2006-06-09 | 33.33 |
| 2006-06-08 | 6.67 |
| 2006-06-07 | 6.67 |
| 2006-06-06 | 73.33 |
| 2006-06-05 | 73.33 |
| 2006-06-02 | 86.67 |
| 2006-06-01 | 86.67 |
| 2006-05-30 | 73.33 |
| 2006-05-29 | 46.67 |
| 2006-05-26 | 46.67 |
| 2006-05-25 | 46.67 |
| 2006-05-24 | 46.67 |
| 2006-05-23 | 46.67 |
| 2006-05-22 | 46.67 |
| 2006-05-19 | 33.33 |
| 2006-05-18 | 8.00 |
| 2006-05-17 | 8.00 |
| 2006-05-16 | 8.00 |
| 2006-05-15 | 6.67 |
| 2006-05-12 | 6.67 |
| 2006-05-11 | 1.33 |
| 2006-05-10 | 1.33 |
| 2006-05-09 | 1.33 |
| 2006-05-08 | 1.33 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy