Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-09-16 | 786.63 |
| 2025-09-15 | 796.16 |
| 2025-09-12 | 815.23 |
| 2025-09-11 | 820.00 |
| 2025-09-10 | 829.53 |
| 2025-09-09 | 800.93 |
| 2025-09-08 | 791.40 |
| 2025-09-05 | 810.47 |
| 2025-09-04 | 810.47 |
| 2025-09-03 | 791.40 |
| 2025-09-02 | 800.93 |
| 2025-09-01 | 815.23 |
| 2025-08-29 | 853.37 |
| 2025-08-28 | 843.83 |
| 2025-08-27 | 810.47 |
| 2025-08-26 | 867.67 |
| 2025-08-25 | 901.03 |
| 2025-08-22 | 905.80 |
| 2025-08-21 | 896.27 |
| 2025-08-20 | 877.20 |
| 2025-08-19 | 886.73 |
| 2025-08-18 | 924.87 |
| 2025-08-15 | 934.40 |
| 2025-08-14 | 867.67 |
| 2025-08-13 | 867.67 |
| 2025-08-12 | 800.93 |
| 2025-08-11 | 781.86 |
| 2025-08-08 | 781.86 |
| 2025-08-07 | 800.93 |
| 2025-08-06 | 796.16 |
| 2025-08-05 | 815.23 |
| 2025-08-04 | 820.00 |
| 2025-08-01 | 791.40 |
| 2025-07-31 | 905.80 |
| 2025-07-30 | 910.57 |
| 2025-07-29 | 929.64 |
| 2025-07-28 | 948.70 |
| 2025-07-25 | 877.20 |
| 2025-07-24 | 910.57 |
| 2025-07-23 | 872.43 |
| 2025-07-22 | 877.20 |
| 2025-07-21 | 915.34 |
| 2025-07-18 | 953.47 |
| 2025-07-17 | 910.57 |
| 2025-07-16 | 924.87 |
| 2025-07-15 | 915.34 |
| 2025-07-14 | 967.77 |
| 2025-07-11 | 1,020.21 |
| 2025-07-10 | 953.47 |
| 2025-07-09 | 781.86 |
| 2025-07-08 | 886.73 |
| 2025-07-07 | 724.66 |
| 2025-07-04 | 710.36 |
| 2025-07-03 | 667.46 |
| 2025-07-02 | 662.69 |
| 2025-06-30 | 715.13 |
| 2025-06-27 | 705.59 |
| 2025-06-26 | 738.96 |
| 2025-06-25 | 800.93 |
| 2025-06-24 | 533.99 |
| 2025-06-23 | 510.15 |
| 2025-06-20 | 500.62 |
| 2025-06-19 | 495.85 |
| 2025-06-18 | 510.15 |
| 2025-06-17 | 524.46 |
| 2025-06-16 | 543.52 |
| 2025-06-13 | 514.92 |
| 2025-06-12 | 538.76 |
| 2025-06-11 | 553.06 |
| 2025-06-10 | 514.92 |
| 2025-06-09 | 529.22 |
| 2025-06-06 | 500.62 |
| 2025-06-05 | 524.46 |
| 2025-06-04 | 495.85 |
| 2025-06-03 | 476.79 |
| 2025-06-02 | 472.02 |
| 2025-05-30 | 486.32 |
| 2025-05-29 | 514.92 |
| 2025-05-28 | 462.49 |
| 2025-05-27 | 467.25 |
| 2025-05-26 | 462.49 |
| 2025-05-23 | 472.02 |
| 2025-05-22 | 472.02 |
| 2025-05-21 | 486.32 |
| 2025-05-20 | 495.85 |
| 2025-05-19 | 491.09 |
| 2025-05-16 | 495.85 |
| 2025-05-15 | 514.92 |
| 2025-05-14 | 538.76 |
| 2025-05-13 | 505.39 |
| 2025-05-12 | 529.22 |
| 2025-05-09 | 486.32 |
| 2025-05-08 | 500.62 |
| 2025-05-07 | 510.15 |
| 2025-05-06 | 467.25 |
| 2025-05-02 | 452.95 |
| 2025-04-30 | 443.42 |
| 2025-04-29 | 448.19 |
| 2025-04-28 | 467.25 |
| 2025-04-25 | 457.72 |
| 2025-04-24 | 438.65 |
| 2025-04-23 | 452.95 |
| 2025-04-22 | 438.65 |
| 2025-04-17 | 438.65 |
| 2025-04-16 | 429.12 |
| 2025-04-15 | 443.42 |
| 2025-04-14 | 462.49 |
| 2025-04-11 | 452.95 |
| 2025-04-10 | 443.42 |
| 2025-04-09 | 433.89 |
| 2025-04-08 | 433.89 |
| 2025-04-07 | 390.98 |
| 2025-04-03 | 562.59 |
| 2025-04-02 | 562.59 |
| 2025-04-01 | 543.52 |
| 2025-03-31 | 524.46 |
| 2025-03-28 | 553.06 |
| 2025-03-27 | 567.36 |
| 2025-03-26 | 591.19 |
| 2025-03-25 | 586.42 |
| 2025-03-24 | 605.49 |
| 2025-03-21 | 605.49 |
| 2025-03-20 | 638.86 |
| 2025-03-19 | 648.39 |
| 2025-03-18 | 657.93 |
| 2025-03-17 | 667.46 |
| 2025-03-14 | 681.76 |
| 2025-03-13 | 634.09 |
| 2025-03-12 | 638.86 |
| 2025-03-11 | 634.09 |
| 2025-03-10 | 648.39 |
| 2025-03-07 | 662.69 |
| 2025-03-06 | 696.06 |
| 2025-03-05 | 657.93 |
| 2025-03-04 | 643.63 |
| 2025-03-03 | 648.39 |
| 2025-02-28 | 648.39 |
| 2025-02-27 | 681.76 |
| 2025-02-26 | 729.43 |
| 2025-02-25 | 657.93 |
| 2025-02-24 | 691.29 |
| 2025-02-21 | 710.36 |
| 2025-02-20 | 653.16 |
| 2025-02-19 | 676.99 |
| 2025-02-18 | 681.76 |
| 2025-02-17 | 696.06 |
| 2025-02-14 | 681.76 |
| 2025-02-13 | 638.86 |
| 2025-02-12 | 715.13 |
| 2025-02-11 | 662.69 |
| 2025-02-10 | 705.59 |
| 2025-02-07 | 710.36 |
| 2025-02-06 | 653.16 |
| 2025-02-05 | 634.09 |
| 2025-02-04 | 667.46 |
| 2025-02-03 | 581.66 |
| 2025-01-28 | 605.49 |
| 2025-01-27 | 629.33 |
| 2025-01-24 | 662.69 |
| 2025-01-23 | 648.39 |
| 2025-01-22 | 610.26 |
| 2025-01-21 | 653.16 |
| 2025-01-20 | 643.63 |
| 2025-01-17 | 619.79 |
| 2025-01-16 | 615.03 |
| 2025-01-15 | 619.79 |
| 2025-01-14 | 643.63 |
| 2025-01-13 | 557.82 |
| 2025-01-10 | 562.59 |
| 2025-01-09 | 600.72 |
| 2025-01-08 | 619.79 |
| 2025-01-07 | 648.39 |
| 2025-01-06 | 643.63 |
| 2025-01-03 | 634.09 |
| 2025-01-02 | 638.86 |
| 2024-12-31 | 676.99 |
| 2024-12-30 | 696.06 |
| 2024-12-27 | 681.76 |
| 2024-12-24 | 705.59 |
| 2024-12-23 | 696.06 |
| 2024-12-20 | 734.20 |
| 2024-12-19 | 738.96 |
| 2024-12-18 | 753.26 |
| 2024-12-17 | 748.50 |
| 2024-12-16 | 729.43 |
| 2024-12-13 | 758.03 |
| 2024-12-12 | 810.47 |
| 2024-12-11 | 800.93 |
| 2024-12-10 | 796.16 |
| 2024-12-09 | 853.37 |
| 2024-12-06 | 758.03 |
| 2024-12-05 | 724.66 |
| 2024-12-04 | 719.90 |
| 2024-12-03 | 738.96 |
| 2024-12-02 | 748.50 |
| 2024-11-29 | 715.13 |
| 2024-11-28 | 638.86 |
| 2024-11-27 | 667.46 |
| 2024-11-26 | 624.56 |
| 2024-11-25 | 605.49 |
| 2024-11-22 | 624.56 |
| 2024-11-21 | 672.23 |
| 2024-11-20 | 743.73 |
| 2024-11-19 | 738.96 |
| 2024-11-18 | 719.90 |
| 2024-11-15 | 710.36 |
| 2024-11-14 | 696.06 |
| 2024-11-13 | 758.03 |
| 2024-11-12 | 791.40 |
| 2024-11-11 | 820.00 |
| 2024-11-08 | 877.20 |
| 2024-11-07 | 948.70 |
| 2024-11-06 | 820.00 |
| 2024-11-05 | 815.23 |
| 2024-11-04 | 719.90 |
| 2024-11-01 | 662.69 |
| 2024-10-31 | 686.53 |
| 2024-10-30 | 610.26 |
| 2024-10-29 | 653.16 |
| 2024-10-28 | 653.16 |
| 2024-10-25 | 643.63 |
| 2024-10-24 | 648.39 |
| 2024-10-23 | 738.96 |
| 2024-10-22 | 743.73 |
| 2024-10-21 | 767.56 |
| 2024-10-18 | 772.33 |
| 2024-10-17 | 538.76 |
| 2024-10-16 | 562.59 |
| 2024-10-15 | 548.29 |
| 2024-10-14 | 553.06 |
| 2024-10-10 | 743.73 |
| 2024-10-09 | 781.86 |
| 2024-10-08 | 805.70 |
| 2024-10-07 | 1,315.75 |
| 2024-10-04 | 1,163.21 |
| 2024-10-03 | 1,334.82 |
| 2024-10-02 | 1,110.78 |
| 2024-09-30 | 295.65 |
| 2024-09-27 | 104.97 |
| 2024-09-26 | 71.61 |
| 2024-09-25 | 62.07 |
| 2024-09-24 | 59.69 |
| 2024-09-23 | 47.77 |
| 2024-09-20 | 50.16 |
| 2024-09-19 | 52.54 |
| 2024-09-17 | 38.24 |
| 2024-09-16 | 38.24 |
| 2024-09-13 | 38.24 |
| 2024-09-12 | 40.62 |
| 2024-09-11 | 38.24 |
| 2024-09-10 | 38.24 |
| 2024-09-09 | 35.85 |
| 2024-09-05 | 38.24 |
| 2024-09-04 | 38.24 |
| 2024-09-03 | 45.39 |
| 2024-09-02 | 45.39 |
| 2024-08-30 | 52.54 |
| 2024-08-29 | 50.16 |
| 2024-08-28 | 45.39 |
| 2024-08-27 | 47.77 |
| 2024-08-26 | 50.16 |
| 2024-08-23 | 52.54 |
| 2024-08-22 | 47.77 |
| 2024-08-21 | 47.77 |
| 2024-08-20 | 50.16 |
| 2024-08-19 | 50.16 |
| 2024-08-16 | 47.77 |
| 2024-08-15 | 50.16 |
| 2024-08-14 | 52.54 |
| 2024-08-13 | 47.77 |
| 2024-08-12 | 47.77 |
| 2024-08-09 | 33.47 |
| 2024-08-08 | 43.01 |
| 2024-08-07 | 43.01 |
| 2024-08-06 | 43.01 |
| 2024-08-05 | 47.77 |
| 2024-08-02 | 54.92 |
| 2024-08-01 | 54.92 |
| 2024-07-31 | 52.54 |
| 2024-07-30 | 45.39 |
| 2024-07-29 | 50.16 |
| 2024-07-26 | 50.16 |
| 2024-07-25 | 50.16 |
| 2024-07-24 | 52.54 |
| 2024-07-23 | 47.77 |
| 2024-07-22 | 57.31 |
| 2024-07-19 | 54.92 |
| 2024-07-18 | 64.46 |
| 2024-07-17 | 59.69 |
| 2024-07-16 | 64.46 |
| 2024-07-15 | 76.37 |
| 2024-07-12 | 71.61 |
| 2024-07-11 | 64.46 |
| 2024-07-10 | 50.16 |
| 2024-07-09 | 50.16 |
| 2024-07-08 | 50.16 |
| 2024-07-05 | 50.16 |
| 2024-07-04 | 54.92 |
| 2024-07-03 | 50.16 |
| 2024-07-02 | 52.54 |
| 2024-06-28 | 54.92 |
| 2024-06-27 | 57.31 |
| 2024-06-26 | 57.31 |
| 2024-06-25 | 54.92 |
| 2024-06-24 | 50.16 |
| 2024-06-21 | 57.31 |
| 2024-06-20 | 52.54 |
| 2024-06-19 | 52.54 |
| 2024-06-18 | 52.54 |
| 2024-06-17 | 52.54 |
| 2024-06-14 | 57.31 |
| 2024-06-13 | 54.92 |
| 2024-06-12 | 52.54 |
| 2024-06-11 | 52.54 |
| 2024-06-07 | 57.31 |
| 2024-06-06 | 57.31 |
| 2024-06-05 | 62.07 |
| 2024-06-04 | 66.84 |
| 2024-06-03 | 73.99 |
| 2024-05-31 | 64.46 |
| 2024-05-30 | 52.54 |
| 2024-05-29 | 66.84 |
| 2024-05-28 | 69.22 |
| 2024-05-27 | 69.22 |
| 2024-05-24 | 69.22 |
| 2024-05-23 | 64.46 |
| 2024-05-22 | 73.99 |
| 2024-05-21 | 73.99 |
| 2024-05-20 | 81.14 |
| 2024-05-17 | 81.14 |
| 2024-05-16 | 78.76 |
| 2024-05-14 | 71.61 |
| 2024-05-13 | 71.61 |
| 2024-05-10 | 71.61 |
| 2024-05-09 | 57.31 |
| 2024-05-08 | 54.92 |
| 2024-05-07 | 59.69 |
| 2024-05-06 | 71.61 |
| 2024-05-03 | 71.61 |
| 2024-05-02 | 59.69 |
| 2024-04-30 | 64.46 |
| 2024-04-29 | 73.99 |
| 2024-04-26 | 54.92 |
| 2024-04-25 | 40.62 |
| 2024-04-24 | 38.24 |
| 2024-04-23 | 28.70 |
| 2024-04-22 | 28.70 |
| 2024-04-19 | 26.32 |
| 2024-04-18 | 26.32 |
| 2024-04-17 | 26.32 |
| 2024-04-16 | 40.62 |
| 2024-04-15 | 40.62 |
| 2024-04-12 | 43.01 |
| 2024-04-11 | 43.01 |
| 2024-04-10 | 43.01 |
| 2024-04-09 | 43.01 |
| 2024-04-08 | 38.24 |
| 2024-04-05 | 43.01 |
| 2024-04-03 | 47.77 |
| 2024-04-02 | 47.77 |
| 2024-03-28 | 54.92 |
| 2024-03-27 | 57.31 |
| 2024-03-26 | 66.84 |
| 2024-03-25 | 71.61 |
| 2024-03-22 | 73.99 |
| 2024-03-21 | 73.99 |
| 2024-03-20 | 71.61 |
| 2024-03-19 | 71.61 |
| 2024-03-18 | 71.61 |
| 2024-03-15 | 66.84 |
| 2024-03-14 | 66.84 |
| 2024-03-13 | 57.31 |
| 2024-03-12 | 43.01 |
| 2024-03-11 | 40.62 |
| 2024-03-08 | 43.01 |
| 2024-03-07 | 35.85 |
| 2024-03-06 | 35.85 |
| 2024-03-05 | 38.24 |
| 2024-03-04 | 35.85 |
| 2024-03-01 | 35.85 |
| 2024-02-29 | 33.47 |
| 2024-02-28 | 35.85 |
| 2024-02-27 | 35.85 |
| 2024-02-26 | 38.24 |
| 2024-02-23 | 38.24 |
| 2024-02-22 | 35.85 |
| 2024-02-21 | 35.85 |
| 2024-02-20 | 35.85 |
| 2024-02-19 | 31.09 |
| 2024-02-16 | 31.09 |
| 2024-02-15 | 33.47 |
| 2024-02-14 | 33.47 |
| 2024-02-09 | 33.47 |
| 2024-02-08 | 33.47 |
| 2024-02-07 | 33.47 |
| 2024-02-06 | 33.47 |
| 2024-02-05 | 28.70 |
| 2024-02-02 | 28.70 |
| 2024-02-01 | 28.70 |
| 2024-01-31 | 26.32 |
| 2024-01-30 | 35.85 |
| 2024-01-29 | 38.24 |
| 2024-01-26 | 38.24 |
| 2024-01-25 | 35.85 |
| 2024-01-24 | 45.39 |
| 2024-01-23 | 38.24 |
| 2024-01-22 | 23.94 |
| 2024-01-19 | 33.47 |
| 2024-01-18 | 33.47 |
| 2024-01-17 | 33.47 |
| 2024-01-16 | 31.09 |
| 2024-01-15 | 31.09 |
| 2024-01-12 | 31.09 |
| 2024-01-11 | 40.62 |
| 2024-01-10 | 43.01 |
| 2024-01-09 | 31.09 |
| 2024-01-08 | 40.62 |
| 2024-01-05 | 43.01 |
| 2024-01-04 | 43.01 |
| 2024-01-03 | 40.62 |
| 2024-01-02 | 69.22 |
| 2023-12-29 | 69.22 |
| 2023-12-28 | 66.84 |
| 2023-12-27 | 66.84 |
| 2023-12-22 | 66.84 |
| 2023-12-21 | 64.46 |
| 2023-12-20 | 64.46 |
| 2023-12-19 | 66.84 |
| 2023-12-18 | 69.22 |
| 2023-12-15 | 69.22 |
| 2023-12-14 | 71.61 |
| 2023-12-13 | 69.22 |
| 2023-12-12 | 73.99 |
| 2023-12-11 | 71.61 |
| 2023-12-08 | 71.61 |
| 2023-12-07 | 69.22 |
| 2023-12-06 | 73.99 |
| 2023-12-05 | 71.61 |
| 2023-12-04 | 78.76 |
| 2023-12-01 | 78.76 |
| 2023-11-30 | 78.76 |
| 2023-11-29 | 78.76 |
| 2023-11-28 | 78.76 |
| 2023-11-27 | 90.67 |
| 2023-11-24 | 85.91 |
| 2023-11-23 | 85.91 |
| 2023-11-22 | 83.52 |
| 2023-11-21 | 76.37 |
| 2023-11-20 | 69.22 |
| 2023-11-17 | 69.22 |
| 2023-11-16 | 69.22 |
| 2023-11-15 | 76.37 |
| 2023-11-14 | 66.84 |
| 2023-11-13 | 71.61 |
| 2023-11-10 | 76.37 |
| 2023-11-09 | 76.37 |
| 2023-11-08 | 76.37 |
| 2023-11-07 | 88.29 |
| 2023-11-06 | 88.29 |
| 2023-11-03 | 83.52 |
| 2023-11-02 | 83.52 |
| 2023-11-01 | 83.52 |
| 2023-10-31 | 81.14 |
| 2023-10-30 | 85.91 |
| 2023-10-27 | 85.91 |
| 2023-10-26 | 83.52 |
| 2023-10-25 | 76.37 |
| 2023-10-24 | 76.37 |
| 2023-10-20 | 78.76 |
| 2023-10-19 | 76.37 |
| 2023-10-18 | 71.61 |
| 2023-10-17 | 78.76 |
| 2023-10-16 | 76.37 |
| 2023-10-13 | 78.76 |
| 2023-10-12 | 85.91 |
| 2023-10-11 | 78.76 |
| 2023-10-10 | 73.99 |
| 2023-10-09 | 71.61 |
| 2023-10-06 | 57.31 |
| 2023-10-05 | 59.69 |
| 2023-10-04 | 59.69 |
| 2023-10-03 | 62.07 |
| 2023-09-29 | 76.37 |
| 2023-09-28 | 73.99 |
| 2023-09-27 | 71.61 |
| 2023-09-26 | 71.61 |
| 2023-09-25 | 71.61 |
| 2023-09-22 | 71.61 |
| 2023-09-21 | 69.22 |
| 2023-09-20 | 71.61 |
| 2023-09-19 | 73.99 |
| 2023-09-18 | 73.99 |
| 2023-09-15 | 73.99 |
| 2023-09-14 | 73.99 |
| 2023-09-13 | 71.61 |
| 2023-09-12 | 73.99 |
| 2023-09-11 | 71.61 |
| 2023-09-07 | 73.99 |
| 2023-09-06 | 73.99 |
| 2023-09-05 | 73.99 |
| 2023-09-04 | 76.37 |
| 2023-08-31 | 73.99 |
| 2023-08-30 | 73.99 |
| 2023-08-29 | 81.14 |
| 2023-08-28 | 78.76 |
| 2023-08-25 | 81.14 |
| 2023-08-24 | 88.29 |
| 2023-08-23 | 88.29 |
| 2023-08-22 | 97.82 |
| 2023-08-21 | 85.91 |
| 2023-08-18 | 100.21 |
| 2023-08-17 | 100.21 |
| 2023-08-16 | 97.82 |
| 2023-08-15 | 102.59 |
| 2023-08-14 | 104.97 |
| 2023-08-11 | 102.59 |
| 2023-08-10 | 95.44 |
| 2023-08-09 | 95.44 |
| 2023-08-08 | 97.82 |
| 2023-08-07 | 114.51 |
| 2023-08-04 | 114.51 |
| 2023-08-03 | 109.74 |
| 2023-08-02 | 109.74 |
| 2023-08-01 | 107.36 |
| 2023-07-31 | 121.66 |
| 2023-07-28 | 114.51 |
| 2023-07-27 | 93.06 |
| 2023-07-26 | 90.67 |
| 2023-07-25 | 95.44 |
| 2023-07-24 | 81.14 |
| 2023-07-21 | 88.29 |
| 2023-07-20 | 85.91 |
| 2023-07-19 | 85.91 |
| 2023-07-18 | 85.91 |
| 2023-07-14 | 85.91 |
| 2023-07-13 | 85.91 |
| 2023-07-12 | 90.67 |
| 2023-07-11 | 90.67 |
| 2023-07-10 | 88.29 |
| 2023-07-07 | 88.29 |
| 2023-07-06 | 95.44 |
| 2023-07-05 | 102.59 |
| 2023-07-04 | 90.67 |
| 2023-07-03 | 93.06 |
| 2023-06-30 | 93.06 |
| 2023-06-29 | 95.44 |
| 2023-06-28 | 100.21 |
| 2023-06-27 | 100.21 |
| 2023-06-26 | 85.91 |
| 2023-06-23 | 85.91 |
| 2023-06-21 | 85.91 |
| 2023-06-20 | 81.14 |
| 2023-06-19 | 85.91 |
| 2023-06-16 | 85.91 |
| 2023-06-15 | 85.91 |
| 2023-06-14 | 90.67 |
| 2023-06-13 | 90.67 |
| 2023-06-12 | 90.67 |
| 2023-06-09 | 85.91 |
| 2023-06-08 | 85.91 |
| 2023-06-07 | 95.44 |
| 2023-06-06 | 95.44 |
| 2023-06-05 | 97.82 |
| 2023-06-02 | 97.82 |
| 2023-06-01 | 95.44 |
| 2023-05-31 | 95.44 |
| 2023-05-30 | 90.67 |
| 2023-05-29 | 90.67 |
| 2023-05-25 | 95.44 |
| 2023-05-24 | 97.82 |
| 2023-05-23 | 97.82 |
| 2023-05-22 | 97.82 |
| 2023-05-19 | 102.59 |
| 2023-05-18 | 102.59 |
| 2023-05-17 | 102.59 |
| 2023-05-16 | 102.59 |
| 2023-05-15 | 102.59 |
| 2023-05-12 | 104.97 |
| 2023-05-11 | 104.97 |
| 2023-05-10 | 109.74 |
| 2023-05-09 | 124.04 |
| 2023-05-08 | 119.27 |
| 2023-05-05 | 104.97 |
| 2023-05-04 | 93.06 |
| 2023-05-03 | 93.06 |
| 2023-05-02 | 112.12 |
| 2023-04-28 | 100.21 |
| 2023-04-27 | 97.82 |
| 2023-04-26 | 95.44 |
| 2023-04-25 | 95.44 |
| 2023-04-24 | 107.36 |
| 2023-04-21 | 107.36 |
| 2023-04-20 | 124.04 |
| 2023-04-19 | 114.51 |
| 2023-04-18 | 121.66 |
| 2023-04-17 | 116.89 |
| 2023-04-14 | 97.82 |
| 2023-04-13 | 97.82 |
| 2023-04-12 | 104.97 |
| 2023-04-11 | 109.74 |
| 2023-04-06 | 104.97 |
| 2023-04-04 | 104.97 |
| 2023-04-03 | 104.97 |
| 2023-03-31 | 95.44 |
| 2023-03-30 | 97.82 |
| 2023-03-29 | 102.59 |
| 2023-03-28 | 102.59 |
| 2023-03-27 | 97.82 |
| 2023-03-24 | 97.82 |
| 2023-03-23 | 97.82 |
| 2023-03-22 | 102.59 |
| 2023-03-21 | 107.36 |
| 2023-03-20 | 95.44 |
| 2023-03-17 | 102.59 |
| 2023-03-16 | 104.97 |
| 2023-03-15 | 107.36 |
| 2023-03-14 | 109.74 |
| 2023-03-13 | 119.27 |
| 2023-03-10 | 121.66 |
| 2023-03-09 | 133.57 |
| 2023-03-08 | 133.57 |
| 2023-03-07 | 131.19 |
| 2023-03-06 | 138.34 |
| 2023-03-03 | 138.34 |
| 2023-03-02 | 138.34 |
| 2023-03-01 | 143.11 |
| 2023-02-28 | 133.57 |
| 2023-02-27 | 143.11 |
| 2023-02-24 | 143.11 |
| 2023-02-23 | 138.34 |
| 2023-02-22 | 138.34 |
| 2023-02-21 | 147.88 |
| 2023-02-20 | 135.96 |
| 2023-02-17 | 135.96 |
| 2023-02-16 | 138.34 |
| 2023-02-15 | 143.11 |
| 2023-02-14 | 157.41 |
| 2023-02-13 | 147.88 |
| 2023-02-10 | 157.41 |
| 2023-02-09 | 157.41 |
| 2023-02-08 | 157.41 |
| 2023-02-07 | 162.18 |
| 2023-02-06 | 162.18 |
| 2023-02-03 | 186.01 |
| 2023-02-02 | 195.54 |
| 2023-02-01 | 171.71 |
| 2023-01-31 | 166.94 |
| 2023-01-30 | 166.94 |
| 2023-01-27 | 181.24 |
| 2023-01-26 | 162.18 |
| 2023-01-20 | 162.18 |
| 2023-01-19 | 176.48 |
| 2023-01-18 | 157.41 |
| 2023-01-17 | 157.41 |
| 2023-01-16 | 157.41 |
| 2023-01-13 | 157.41 |
| 2023-01-12 | 157.41 |
| 2023-01-11 | 152.64 |
| 2023-01-10 | 147.88 |
| 2023-01-09 | 162.18 |
| 2023-01-06 | 147.88 |
| 2023-01-05 | 147.88 |
| 2023-01-04 | 143.11 |
| 2023-01-03 | 143.11 |
| 2022-12-30 | 147.88 |
| 2022-12-29 | 138.34 |
| 2022-12-28 | 143.11 |
| 2022-12-23 | 138.34 |
| 2022-12-22 | 135.96 |
| 2022-12-21 | 138.34 |
| 2022-12-20 | 143.11 |
| 2022-12-19 | 147.88 |
| 2022-12-16 | 147.88 |
| 2022-12-15 | 152.64 |
| 2022-12-14 | 152.64 |
| 2022-12-13 | 152.64 |
| 2022-12-12 | 157.41 |
| 2022-12-09 | 143.11 |
| 2022-12-08 | 147.88 |
| 2022-12-07 | 143.11 |
| 2022-12-06 | 147.88 |
| 2022-12-05 | 143.11 |
| 2022-12-02 | 128.81 |
| 2022-12-01 | 128.81 |
| 2022-11-30 | 119.27 |
| 2022-11-29 | 119.27 |
| 2022-11-28 | 119.27 |
| 2022-11-25 | 119.27 |
| 2022-11-24 | 116.89 |
| 2022-11-23 | 116.89 |
| 2022-11-22 | 116.89 |
| 2022-11-21 | 116.89 |
| 2022-11-18 | 116.89 |
| 2022-11-17 | 128.81 |
| 2022-11-16 | 128.81 |
| 2022-11-15 | 138.34 |
| 2022-11-14 | 138.34 |
| 2022-11-11 | 124.04 |
| 2022-11-10 | 104.97 |
| 2022-11-09 | 119.27 |
| 2022-11-08 | 133.57 |
| 2022-11-07 | 133.57 |
| 2022-11-04 | 112.12 |
| 2022-11-03 | 104.97 |
| 2022-11-02 | 104.97 |
| 2022-11-01 | 97.82 |
| 2022-10-31 | 93.06 |
| 2022-10-28 | 95.44 |
| 2022-10-27 | 104.97 |
| 2022-10-26 | 112.12 |
| 2022-10-25 | 100.21 |
| 2022-10-24 | 97.82 |
| 2022-10-21 | 104.97 |
| 2022-10-20 | 102.59 |
| 2022-10-19 | 104.97 |
| 2022-10-18 | 104.97 |
| 2022-10-17 | 107.36 |
| 2022-10-14 | 109.74 |
| 2022-10-13 | 114.51 |
| 2022-10-12 | 116.89 |
| 2022-10-11 | 114.51 |
| 2022-10-10 | 116.89 |
| 2022-10-07 | 119.27 |
| 2022-10-06 | 121.66 |
| 2022-10-05 | 114.51 |
| 2022-10-03 | 116.89 |
| 2022-09-30 | 121.66 |
| 2022-09-29 | 133.57 |
| 2022-09-28 | 135.96 |
| 2022-09-27 | 147.88 |
| 2022-09-26 | 152.64 |
| 2022-09-23 | 147.88 |
| 2022-09-22 | 152.64 |
| 2022-09-21 | 157.41 |
| 2022-09-20 | 157.41 |
| 2022-09-19 | 166.94 |
| 2022-09-16 | 176.48 |
| 2022-09-15 | 190.78 |
| 2022-09-14 | 190.78 |
| 2022-09-13 | 181.24 |
| 2022-09-09 | 181.24 |
| 2022-09-08 | 162.18 |
| 2022-09-07 | 162.18 |
| 2022-09-06 | 162.18 |
| 2022-09-05 | 162.18 |
| 2022-09-02 | 171.71 |
| 2022-09-01 | 171.71 |
| 2022-08-31 | 171.71 |
| 2022-08-30 | 171.71 |
| 2022-08-29 | 171.71 |
| 2022-08-26 | 181.24 |
| 2022-08-25 | 176.48 |
| 2022-08-24 | 166.94 |
| 2022-08-23 | 176.48 |
| 2022-08-22 | 176.48 |
| 2022-08-19 | 181.24 |
| 2022-08-18 | 171.71 |
| 2022-08-17 | 171.71 |
| 2022-08-16 | 181.24 |
| 2022-08-15 | 181.24 |
| 2022-08-12 | 186.01 |
| 2022-08-11 | 186.01 |
| 2022-08-10 | 176.48 |
| 2022-08-09 | 176.48 |
| 2022-08-08 | 176.48 |
| 2022-08-05 | 181.24 |
| 2022-08-04 | 186.01 |
| 2022-08-03 | 166.94 |
| 2022-08-02 | 176.48 |
| 2022-08-01 | 186.01 |
| 2022-07-29 | 186.01 |
| 2022-07-28 | 190.78 |
| 2022-07-27 | 190.78 |
| 2022-07-26 | 195.54 |
| 2022-07-25 | 186.01 |
| 2022-07-22 | 186.01 |
| 2022-07-21 | 186.01 |
| 2022-07-20 | 190.78 |
| 2022-07-19 | 186.01 |
| 2022-07-18 | 186.01 |
| 2022-07-15 | 186.01 |
| 2022-07-14 | 190.78 |
| 2022-07-13 | 200.31 |
| 2022-07-12 | 205.08 |
| 2022-07-11 | 205.08 |
| 2022-07-08 | 214.61 |
| 2022-07-07 | 214.61 |
| 2022-07-06 | 214.61 |
| 2022-07-05 | 219.38 |
| 2022-07-04 | 219.38 |
| 2022-06-30 | 224.14 |
| 2022-06-29 | 224.14 |
| 2022-06-28 | 233.68 |
| 2022-06-27 | 228.91 |
| 2022-06-24 | 228.91 |
| 2022-06-23 | 224.14 |
| 2022-06-22 | 228.91 |
| 2022-06-21 | 233.68 |
| 2022-06-20 | 228.91 |
| 2022-06-17 | 233.68 |
| 2022-06-16 | 243.21 |
| 2022-06-15 | 243.21 |
| 2022-06-14 | 228.91 |
| 2022-06-13 | 228.91 |
| 2022-06-10 | 238.45 |
| 2022-06-09 | 233.68 |
| 2022-06-08 | 238.45 |
| 2022-06-07 | 228.91 |
| 2022-06-06 | 228.91 |
| 2022-06-02 | 228.91 |
| 2022-06-01 | 228.91 |
| 2022-05-31 | 233.68 |
| 2022-05-30 | 228.91 |
| 2022-05-27 | 233.68 |
| 2022-05-26 | 233.68 |
| 2022-05-25 | 228.91 |
| 2022-05-24 | 233.68 |
| 2022-05-23 | 233.68 |
| 2022-05-20 | 233.68 |
| 2022-05-19 | 228.91 |
| 2022-05-18 | 238.45 |
| 2022-05-17 | 233.68 |
| 2022-05-16 | 233.68 |
| 2022-05-13 | 243.21 |
| 2022-05-12 | 257.51 |
| 2022-05-11 | 257.51 |
| 2022-05-10 | 257.51 |
| 2022-05-06 | 257.51 |
| 2022-05-05 | 262.28 |
| 2022-05-04 | 271.81 |
| 2022-05-03 | 271.81 |
| 2022-04-29 | 252.75 |
| 2022-04-28 | 247.98 |
| 2022-04-27 | 247.98 |
| 2022-04-26 | 238.45 |
| 2022-04-25 | 233.68 |
| 2022-04-22 | 257.51 |
| 2022-04-21 | 257.51 |
| 2022-04-20 | 267.05 |
| 2022-04-19 | 271.81 |
| 2022-04-14 | 276.58 |
| 2022-04-13 | 276.58 |
| 2022-04-12 | 271.81 |
| 2022-04-11 | 267.05 |
| 2022-04-08 | 276.58 |
| 2022-04-07 | 271.81 |
| 2022-04-06 | 262.28 |
| 2022-04-04 | 276.58 |
| 2022-04-01 | 271.81 |
| 2022-03-31 | 262.28 |
| 2022-03-30 | 262.28 |
| 2022-03-29 | 276.58 |
| 2022-03-28 | 276.58 |
| 2022-03-25 | 281.35 |
| 2022-03-24 | 295.65 |
| 2022-03-23 | 295.65 |
| 2022-03-22 | 295.65 |
| 2022-03-21 | 286.11 |
| 2022-03-18 | 290.88 |
| 2022-03-17 | 290.88 |
| 2022-03-16 | 252.75 |
| 2022-03-15 | 247.98 |
| 2022-03-14 | 271.81 |
| 2022-03-11 | 286.11 |
| 2022-03-10 | 290.88 |
| 2022-03-09 | 286.11 |
| 2022-03-08 | 290.88 |
| 2022-03-07 | 305.18 |
| 2022-03-04 | 300.41 |
| 2022-03-03 | 309.95 |
| 2022-03-02 | 314.71 |
| 2022-03-01 | 305.18 |
| 2022-02-28 | 305.18 |
| 2022-02-25 | 319.48 |
| 2022-02-24 | 319.48 |
| 2022-02-23 | 324.25 |
| 2022-02-22 | 319.48 |
| 2022-02-21 | 324.25 |
| 2022-02-18 | 333.78 |
| 2022-02-17 | 333.78 |
| 2022-02-16 | 324.25 |
| 2022-02-15 | 324.25 |
| 2022-02-14 | 329.02 |
| 2022-02-11 | 329.02 |
| 2022-02-10 | 329.02 |
| 2022-02-09 | 329.02 |
| 2022-02-08 | 329.02 |
| 2022-02-07 | 329.02 |
| 2022-02-04 | 338.55 |
| 2022-01-31 | 338.55 |
| 2022-01-28 | 329.02 |
| 2022-01-27 | 333.78 |
| 2022-01-26 | 348.08 |
| 2022-01-25 | 343.32 |
| 2022-01-24 | 343.32 |
| 2022-01-21 | 343.32 |
| 2022-01-20 | 348.08 |
| 2022-01-19 | 333.78 |
| 2022-01-18 | 338.55 |
| 2022-01-17 | 338.55 |
| 2022-01-14 | 338.55 |
| 2022-01-13 | 343.32 |
| 2022-01-12 | 352.85 |
| 2022-01-11 | 348.08 |
| 2022-01-10 | 338.55 |
| 2022-01-07 | 343.32 |
| 2022-01-06 | 333.78 |
| 2022-01-05 | 333.78 |
| 2022-01-04 | 348.08 |
| 2022-01-03 | 348.08 |
| 2021-12-31 | 343.32 |
| 2021-12-30 | 343.32 |
| 2021-12-29 | 343.32 |
| 2021-12-28 | 338.55 |
| 2021-12-24 | 343.32 |
| 2021-12-23 | 362.38 |
| 2021-12-22 | 352.85 |
| 2021-12-21 | 352.85 |
| 2021-12-20 | 348.08 |
| 2021-12-17 | 367.15 |
| 2021-12-16 | 367.15 |
| 2021-12-15 | 362.38 |
| 2021-12-14 | 352.85 |
| 2021-12-13 | 367.15 |
| 2021-12-10 | 367.15 |
| 2021-12-09 | 362.38 |
| 2021-12-08 | 338.55 |
| 2021-12-07 | 338.55 |
| 2021-12-06 | 329.02 |
| 2021-12-03 | 333.78 |
| 2021-12-02 | 338.55 |
| 2021-12-01 | 348.08 |
| 2021-11-30 | 333.78 |
| 2021-11-29 | 352.85 |
| 2021-11-26 | 357.62 |
| 2021-11-25 | 367.15 |
| 2021-11-24 | 367.15 |
| 2021-11-23 | 367.15 |
| 2021-11-22 | 376.68 |
| 2021-11-19 | 371.92 |
| 2021-11-18 | 371.92 |
| 2021-11-17 | 376.68 |
| 2021-11-16 | 381.45 |
| 2021-11-15 | 376.68 |
| 2021-11-12 | 381.45 |
| 2021-11-11 | 390.98 |
| 2021-11-10 | 386.22 |
| 2021-11-09 | 371.92 |
| 2021-11-08 | 381.45 |
| 2021-11-05 | 371.92 |
| 2021-11-04 | 371.92 |
| 2021-11-03 | 367.15 |
| 2021-11-02 | 367.15 |
| 2021-11-01 | 371.92 |
| 2021-10-29 | 367.15 |
| 2021-10-28 | 367.15 |
| 2021-10-27 | 367.15 |
| 2021-10-26 | 386.22 |
| 2021-10-25 | 376.68 |
| 2021-10-22 | 390.98 |
| 2021-10-21 | 390.98 |
| 2021-10-20 | 395.75 |
| 2021-10-19 | 390.98 |
| 2021-10-18 | 390.98 |
| 2021-10-15 | 395.75 |
| 2021-10-12 | 400.52 |
| 2021-10-11 | 410.05 |
| 2021-10-08 | 405.28 |
| 2021-10-07 | 405.28 |
| 2021-10-06 | 390.98 |
| 2021-10-05 | 395.75 |
| 2021-10-04 | 381.45 |
| 2021-09-30 | 395.75 |
| 2021-09-29 | 395.75 |
| 2021-09-28 | 400.52 |
| 2021-09-27 | 405.28 |
| 2021-09-24 | 405.28 |
| 2021-09-23 | 410.05 |
| 2021-09-21 | 410.05 |
| 2021-09-20 | 424.35 |
| 2021-09-17 | 433.89 |
| 2021-09-16 | 414.82 |
| 2021-09-15 | 448.19 |
| 2021-09-14 | 448.19 |
| 2021-09-13 | 467.25 |
| 2021-09-10 | 500.62 |
| 2021-09-09 | 472.02 |
| 2021-09-08 | 457.72 |
| 2021-09-07 | 467.25 |
| 2021-09-06 | 462.49 |
| 2021-09-03 | 424.35 |
| 2021-09-02 | 400.52 |
| 2021-09-01 | 400.52 |
| 2021-08-31 | 390.98 |
| 2021-08-30 | 400.52 |
| 2021-08-27 | 400.52 |
| 2021-08-26 | 400.52 |
| 2021-08-25 | 405.28 |
| 2021-08-24 | 414.82 |
| 2021-08-23 | 395.75 |
| 2021-08-20 | 395.75 |
| 2021-08-19 | 400.52 |
| 2021-08-18 | 410.05 |
| 2021-08-17 | 395.75 |
| 2021-08-16 | 395.75 |
| 2021-08-13 | 410.05 |
| 2021-08-12 | 400.52 |
| 2021-08-11 | 405.28 |
| 2021-08-10 | 390.98 |
| 2021-08-09 | 386.22 |
| 2021-08-06 | 376.68 |
| 2021-08-05 | 386.22 |
| 2021-08-04 | 381.45 |
| 2021-08-03 | 381.45 |
| 2021-08-02 | 376.68 |
| 2021-07-30 | 352.85 |
| 2021-07-29 | 371.92 |
| 2021-07-28 | 371.92 |
| 2021-07-27 | 352.85 |
| 2021-07-26 | 376.68 |
| 2021-07-23 | 386.22 |
| 2021-07-22 | 381.45 |
| 2021-07-21 | 376.68 |
| 2021-07-20 | 371.92 |
| 2021-07-19 | 371.92 |
| 2021-07-16 | 376.68 |
| 2021-07-15 | 386.22 |
| 2021-07-14 | 381.45 |
| 2021-07-13 | 381.45 |
| 2021-07-12 | 376.68 |
| 2021-07-09 | 352.85 |
| 2021-07-08 | 362.38 |
| 2021-07-07 | 371.92 |
| 2021-07-06 | 371.92 |
| 2021-07-05 | 376.68 |
| 2021-07-02 | 376.68 |
| 2021-06-30 | 381.45 |
| 2021-06-29 | 381.45 |
| 2021-06-28 | 381.45 |
| 2021-06-25 | 381.45 |
| 2021-06-24 | 381.45 |
| 2021-06-23 | 381.45 |
| 2021-06-22 | 386.22 |
| 2021-06-21 | 386.22 |
| 2021-06-18 | 390.98 |
| 2021-06-17 | 381.45 |
| 2021-06-16 | 376.68 |
| 2021-06-15 | 381.45 |
| 2021-06-11 | 395.75 |
| 2021-06-10 | 395.75 |
| 2021-06-09 | 395.75 |
| 2021-06-08 | 362.38 |
| 2021-06-07 | 367.15 |
| 2021-06-04 | 376.68 |
| 2021-06-03 | 362.38 |
| 2021-06-02 | 371.92 |
| 2021-06-01 | 367.15 |
| 2021-05-31 | 376.68 |
| 2021-05-28 | 376.68 |
| 2021-05-27 | 367.15 |
| 2021-05-26 | 371.92 |
| 2021-05-25 | 371.92 |
| 2021-05-24 | 362.38 |
| 2021-05-21 | 357.80 |
| 2021-05-20 | 362.38 |
| 2021-05-18 | 366.96 |
| 2021-05-17 | 357.80 |
| 2021-05-14 | 348.65 |
| 2021-05-13 | 325.76 |
| 2021-05-12 | 325.76 |
| 2021-05-11 | 325.76 |
| 2021-05-10 | 330.34 |
| 2021-05-07 | 353.23 |
| 2021-05-06 | 357.80 |
| 2021-05-05 | 362.38 |
| 2021-05-04 | 348.65 |
| 2021-05-03 | 348.65 |
| 2021-04-30 | 366.96 |
| 2021-04-29 | 366.96 |
| 2021-04-28 | 357.80 |
| 2021-04-27 | 357.80 |
| 2021-04-26 | 362.38 |
| 2021-04-23 | 366.96 |
| 2021-04-22 | 357.80 |
| 2021-04-21 | 362.38 |
| 2021-04-20 | 357.80 |
| 2021-04-19 | 362.38 |
| 2021-04-16 | 362.38 |
| 2021-04-15 | 362.38 |
| 2021-04-14 | 371.54 |
| 2021-04-13 | 357.80 |
| 2021-04-12 | 362.38 |
| 2021-04-09 | 371.54 |
| 2021-04-08 | 371.54 |
| 2021-04-07 | 366.96 |
| 2021-04-01 | 371.54 |
| 2021-03-31 | 371.54 |
| 2021-03-30 | 376.12 |
| 2021-03-29 | 376.12 |
| 2021-03-26 | 366.96 |
| 2021-03-25 | 366.96 |
| 2021-03-24 | 371.54 |
| 2021-03-23 | 376.12 |
| 2021-03-22 | 389.85 |
| 2021-03-19 | 380.70 |
| 2021-03-18 | 380.70 |
| 2021-03-17 | 385.27 |
| 2021-03-16 | 376.12 |
| 2021-03-15 | 371.54 |
| 2021-03-12 | 389.85 |
| 2021-03-11 | 394.43 |
| 2021-03-10 | 380.70 |
| 2021-03-09 | 376.12 |
| 2021-03-08 | 385.27 |
| 2021-03-05 | 403.59 |
| 2021-03-04 | 389.85 |
| 2021-03-03 | 417.32 |
| 2021-03-02 | 408.16 |
| 2021-03-01 | 412.74 |
| 2021-02-26 | 412.74 |
| 2021-02-25 | 421.90 |
| 2021-02-24 | 412.74 |
| 2021-02-23 | 449.37 |
| 2021-02-22 | 467.68 |
| 2021-02-19 | 444.79 |
| 2021-02-18 | 431.05 |
| 2021-02-17 | 453.94 |
| 2021-02-16 | 440.21 |
| 2021-02-11 | 426.48 |
| 2021-02-10 | 408.16 |
| 2021-02-09 | 394.43 |
| 2021-02-08 | 399.01 |
| 2021-02-05 | 399.01 |
| 2021-02-04 | 403.59 |
| 2021-02-03 | 399.01 |
| 2021-02-02 | 403.59 |
| 2021-02-01 | 389.85 |
| 2021-01-29 | 371.54 |
| 2021-01-28 | 380.70 |
| 2021-01-27 | 412.74 |
| 2021-01-26 | 408.16 |
| 2021-01-25 | 435.63 |
| 2021-01-22 | 440.21 |
| 2021-01-21 | 467.68 |
| 2021-01-20 | 453.94 |
| 2021-01-19 | 440.21 |
| 2021-01-18 | 399.01 |
| 2021-01-15 | 394.43 |
| 2021-01-14 | 412.74 |
| 2021-01-13 | 412.74 |
| 2021-01-12 | 417.32 |
| 2021-01-11 | 394.43 |
| 2021-01-08 | 412.74 |
| 2021-01-07 | 353.23 |
| 2021-01-06 | 371.54 |
| 2021-01-05 | 371.54 |
| 2021-01-04 | 357.80 |
| 2020-12-31 | 366.96 |
| 2020-12-30 | 376.12 |
| 2020-12-29 | 334.91 |
| 2020-12-28 | 325.76 |
| 2020-12-24 | 325.76 |
| 2020-12-23 | 325.76 |
| 2020-12-22 | 325.76 |
| 2020-12-21 | 330.34 |
| 2020-12-18 | 330.34 |
| 2020-12-17 | 325.76 |
| 2020-12-16 | 330.34 |
| 2020-12-15 | 325.76 |
| 2020-12-14 | 330.34 |
| 2020-12-11 | 325.76 |
| 2020-12-10 | 325.76 |
| 2020-12-09 | 334.91 |
| 2020-12-08 | 325.76 |
| 2020-12-07 | 330.34 |
| 2020-12-04 | 334.91 |
| 2020-12-03 | 339.49 |
| 2020-12-02 | 344.07 |
| 2020-12-01 | 334.91 |
| 2020-11-30 | 325.76 |
| 2020-11-27 | 325.76 |
| 2020-11-26 | 321.18 |
| 2020-11-25 | 302.87 |
| 2020-11-24 | 298.29 |
| 2020-11-23 | 302.87 |
| 2020-11-20 | 293.71 |
| 2020-11-19 | 293.71 |
| 2020-11-18 | 293.71 |
| 2020-11-17 | 289.13 |
| 2020-11-16 | 289.13 |
| 2020-11-13 | 293.71 |
| 2020-11-12 | 298.29 |
| 2020-11-11 | 293.71 |
| 2020-11-10 | 302.87 |
| 2020-11-09 | 302.87 |
| 2020-11-06 | 289.13 |
| 2020-11-05 | 289.13 |
| 2020-11-04 | 289.13 |
| 2020-11-03 | 289.13 |
| 2020-11-02 | 289.13 |
| 2020-10-30 | 293.71 |
| 2020-10-29 | 302.87 |
| 2020-10-28 | 302.87 |
| 2020-10-27 | 302.87 |
| 2020-10-23 | 321.18 |
| 2020-10-22 | 316.60 |
| 2020-10-21 | 307.45 |
| 2020-10-20 | 298.29 |
| 2020-10-19 | 307.45 |
| 2020-10-16 | 316.60 |
| 2020-10-15 | 302.87 |
| 2020-10-14 | 307.45 |
| 2020-10-12 | 321.18 |
| 2020-10-09 | 312.02 |
| 2020-10-08 | 312.02 |
| 2020-10-07 | 302.87 |
| 2020-10-06 | 325.76 |
| 2020-10-05 | 325.76 |
| 2020-09-30 | 312.02 |
| 2020-09-29 | 312.02 |
| 2020-09-28 | 312.02 |
| 2020-09-25 | 316.60 |
| 2020-09-24 | 321.18 |
| 2020-09-23 | 325.76 |
| 2020-09-22 | 325.76 |
| 2020-09-21 | 325.76 |
| 2020-09-18 | 334.91 |
| 2020-09-17 | 325.76 |
| 2020-09-16 | 334.91 |
| 2020-09-15 | 330.34 |
| 2020-09-14 | 344.07 |
| 2020-09-11 | 344.07 |
| 2020-09-10 | 344.07 |
| 2020-09-09 | 353.23 |
| 2020-09-08 | 353.23 |
| 2020-09-07 | 344.07 |
| 2020-09-04 | 357.80 |
| 2020-09-03 | 366.96 |
| 2020-09-02 | 366.96 |
| 2020-09-01 | 376.12 |
| 2020-08-31 | 366.96 |
| 2020-08-28 | 366.96 |
| 2020-08-27 | 371.54 |
| 2020-08-26 | 376.12 |
| 2020-08-25 | 376.12 |
| 2020-08-24 | 394.43 |
| 2020-08-21 | 394.43 |
| 2020-08-20 | 394.43 |
| 2020-08-19 | 412.74 |
| 2020-08-18 | 417.32 |
| 2020-08-17 | 421.90 |
| 2020-08-14 | 399.01 |
| 2020-08-13 | 389.85 |
| 2020-08-12 | 385.27 |
| 2020-08-11 | 389.85 |
| 2020-08-10 | 394.43 |
| 2020-08-07 | 408.16 |
| 2020-08-06 | 421.90 |
| 2020-08-05 | 394.43 |
| 2020-08-04 | 399.01 |
| 2020-08-03 | 385.27 |
| 2020-07-31 | 385.27 |
| 2020-07-30 | 389.85 |
| 2020-07-29 | 408.16 |
| 2020-07-28 | 403.59 |
| 2020-07-27 | 394.43 |
| 2020-07-24 | 389.85 |
| 2020-07-23 | 444.79 |
| 2020-07-22 | 435.63 |
| 2020-07-21 | 444.79 |
| 2020-07-20 | 435.63 |
| 2020-07-17 | 417.32 |
| 2020-07-16 | 399.01 |
| 2020-07-15 | 463.10 |
| 2020-07-14 | 485.99 |
| 2020-07-13 | 499.72 |
| 2020-07-10 | 458.52 |
| 2020-07-09 | 463.10 |
| 2020-07-08 | 472.26 |
| 2020-07-07 | 440.21 |
| 2020-07-06 | 472.26 |
| 2020-07-03 | 380.70 |
| 2020-07-02 | 357.80 |
| 2020-06-30 | 302.87 |
| 2020-06-29 | 293.71 |
| 2020-06-26 | 302.87 |
| 2020-06-24 | 316.60 |
| 2020-06-23 | 325.76 |
| 2020-06-22 | 325.76 |
| 2020-06-19 | 302.87 |
| 2020-06-18 | 293.71 |
| 2020-06-17 | 289.13 |
| 2020-06-16 | 284.56 |
| 2020-06-15 | 261.67 |
| 2020-06-12 | 270.82 |
| 2020-06-11 | 275.40 |
| 2020-06-10 | 284.56 |
| 2020-06-09 | 289.13 |
| 2020-06-08 | 284.56 |
| 2020-06-05 | 298.29 |
| 2020-06-04 | 279.98 |
| 2020-06-03 | 302.87 |
| 2020-06-02 | 275.40 |
| 2020-06-01 | 266.24 |
| 2020-05-29 | 252.51 |
| 2020-05-28 | 261.67 |
| 2020-05-27 | 275.40 |
| 2020-05-26 | 279.98 |
| 2020-05-25 | 275.40 |
| 2020-05-22 | 284.23 |
| 2020-05-21 | 301.90 |
| 2020-05-20 | 301.90 |
| 2020-05-19 | 293.07 |
| 2020-05-18 | 297.48 |
| 2020-05-15 | 288.65 |
| 2020-05-14 | 288.65 |
| 2020-05-13 | 297.48 |
| 2020-05-12 | 297.48 |
| 2020-05-11 | 306.32 |
| 2020-05-08 | 301.90 |
| 2020-05-07 | 293.07 |
| 2020-05-06 | 293.07 |
| 2020-05-05 | 297.48 |
| 2020-05-04 | 288.65 |
| 2020-04-29 | 297.48 |
| 2020-04-28 | 301.90 |
| 2020-04-27 | 301.90 |
| 2020-04-24 | 301.90 |
| 2020-04-23 | 310.73 |
| 2020-04-22 | 315.15 |
| 2020-04-21 | 310.73 |
| 2020-04-20 | 319.56 |
| 2020-04-17 | 319.56 |
| 2020-04-16 | 323.98 |
| 2020-04-15 | 332.81 |
| 2020-04-14 | 337.23 |
| 2020-04-09 | 337.23 |
| 2020-04-08 | 315.15 |
| 2020-04-07 | 323.98 |
| 2020-04-06 | 315.15 |
| 2020-04-03 | 310.73 |
| 2020-04-02 | 319.56 |
| 2020-04-01 | 319.56 |
| 2020-03-31 | 332.81 |
| 2020-03-30 | 341.65 |
| 2020-03-27 | 346.06 |
| 2020-03-26 | 341.65 |
| 2020-03-25 | 341.65 |
| 2020-03-24 | 328.40 |
| 2020-03-23 | 315.15 |
| 2020-03-20 | 337.23 |
| 2020-03-19 | 337.23 |
| 2020-03-18 | 354.90 |
| 2020-03-17 | 368.15 |
| 2020-03-16 | 350.48 |
| 2020-03-13 | 368.15 |
| 2020-03-12 | 376.98 |
| 2020-03-11 | 403.48 |
| 2020-03-10 | 421.14 |
| 2020-03-09 | 394.64 |
| 2020-03-06 | 412.31 |
| 2020-03-05 | 425.56 |
| 2020-03-04 | 407.89 |
| 2020-03-03 | 412.31 |
| 2020-03-02 | 412.31 |
| 2020-02-28 | 394.64 |
| 2020-02-27 | 407.89 |
| 2020-02-26 | 407.89 |
| 2020-02-25 | 421.14 |
| 2020-02-24 | 429.98 |
| 2020-02-21 | 434.39 |
| 2020-02-20 | 456.48 |
| 2020-02-19 | 421.14 |
| 2020-02-18 | 425.56 |
| 2020-02-17 | 429.98 |
| 2020-02-14 | 416.73 |
| 2020-02-13 | 421.14 |
| 2020-02-12 | 416.73 |
| 2020-02-11 | 407.89 |
| 2020-02-10 | 403.48 |
| 2020-02-07 | 399.06 |
| 2020-02-06 | 412.31 |
| 2020-02-05 | 390.23 |
| 2020-02-04 | 399.06 |
| 2020-02-03 | 385.81 |
| 2020-01-31 | 376.98 |
| 2020-01-30 | 376.98 |
| 2020-01-29 | 403.48 |
| 2020-01-24 | 447.64 |
| 2020-01-23 | 447.64 |
| 2020-01-22 | 478.56 |
| 2020-01-21 | 465.31 |
| 2020-01-20 | 487.39 |
| 2020-01-17 | 500.64 |
| 2020-01-16 | 496.22 |
| 2020-01-15 | 478.56 |
| 2020-01-14 | 487.39 |
| 2020-01-13 | 487.39 |
| 2020-01-10 | 509.47 |
| 2020-01-09 | 518.31 |
| 2020-01-08 | 500.64 |
| 2020-01-07 | 487.39 |
| 2020-01-06 | 469.72 |
| 2020-01-03 | 487.39 |
| 2020-01-02 | 509.47 |
| 2019-12-31 | 452.06 |
| 2019-12-30 | 465.31 |
| 2019-12-27 | 438.81 |
| 2019-12-24 | 425.56 |
| 2019-12-23 | 429.98 |
| 2019-12-20 | 443.23 |
| 2019-12-19 | 407.89 |
| 2019-12-18 | 421.14 |
| 2019-12-17 | 425.56 |
| 2019-12-16 | 372.56 |
| 2019-12-13 | 372.56 |
| 2019-12-12 | 372.56 |
| 2019-12-11 | 376.98 |
| 2019-12-10 | 372.56 |
| 2019-12-09 | 359.31 |
| 2019-12-06 | 368.15 |
| 2019-12-05 | 363.73 |
| 2019-12-04 | 363.73 |
| 2019-12-03 | 363.73 |
| 2019-12-02 | 363.73 |
| 2019-11-29 | 372.56 |
| 2019-11-28 | 372.56 |
| 2019-11-27 | 372.56 |
| 2019-11-26 | 403.48 |
| 2019-11-25 | 403.48 |
| 2019-11-22 | 394.64 |
| 2019-11-21 | 394.64 |
| 2019-11-20 | 394.64 |
| 2019-11-19 | 399.06 |
| 2019-11-18 | 390.23 |
| 2019-11-15 | 390.23 |
| 2019-11-14 | 394.64 |
| 2019-11-13 | 390.23 |
| 2019-11-12 | 403.48 |
| 2019-11-11 | 403.48 |
| 2019-11-08 | 421.14 |
| 2019-11-07 | 429.98 |
| 2019-11-06 | 438.81 |
| 2019-11-05 | 438.81 |
| 2019-11-04 | 438.81 |
| 2019-11-01 | 425.56 |
| 2019-10-31 | 412.31 |
| 2019-10-30 | 412.31 |
| 2019-10-29 | 425.56 |
| 2019-10-28 | 434.39 |
| 2019-10-25 | 421.14 |
| 2019-10-24 | 429.98 |
| 2019-10-23 | 429.98 |
| 2019-10-22 | 425.56 |
| 2019-10-21 | 429.98 |
| 2019-10-18 | 425.56 |
| 2019-10-17 | 434.39 |
| 2019-10-16 | 421.14 |
| 2019-10-15 | 429.98 |
| 2019-10-14 | 425.56 |
| 2019-10-11 | 416.73 |
| 2019-10-10 | 416.73 |
| 2019-10-09 | 390.23 |
| 2019-10-08 | 399.06 |
| 2019-10-04 | 399.06 |
| 2019-10-03 | 407.89 |
| 2019-10-02 | 416.73 |
| 2019-09-30 | 416.73 |
| 2019-09-27 | 416.73 |
| 2019-09-26 | 421.14 |
| 2019-09-25 | 412.31 |
| 2019-09-24 | 425.56 |
| 2019-09-23 | 429.98 |
| 2019-09-20 | 443.23 |
| 2019-09-19 | 447.64 |
| 2019-09-18 | 452.06 |
| 2019-09-17 | 452.06 |
| 2019-09-16 | 482.97 |
| 2019-09-13 | 496.22 |
| 2019-09-12 | 496.22 |
| 2019-09-11 | 487.39 |
| 2019-09-10 | 478.56 |
| 2019-09-09 | 491.81 |
| 2019-09-06 | 469.72 |
| 2019-09-05 | 465.31 |
| 2019-09-04 | 465.31 |
| 2019-09-03 | 443.23 |
| 2019-09-02 | 447.64 |
| 2019-08-30 | 421.14 |
| 2019-08-29 | 429.98 |
| 2019-08-28 | 434.39 |
| 2019-08-27 | 447.64 |
| 2019-08-26 | 452.06 |
| 2019-08-23 | 478.56 |
| 2019-08-22 | 447.64 |
| 2019-08-21 | 438.81 |
| 2019-08-20 | 447.64 |
| 2019-08-19 | 456.48 |
| 2019-08-16 | 425.56 |
| 2019-08-15 | 421.14 |
| 2019-08-14 | 429.98 |
| 2019-08-13 | 425.56 |
| 2019-08-12 | 434.39 |
| 2019-08-09 | 438.81 |
| 2019-08-08 | 438.81 |
| 2019-08-07 | 429.98 |
| 2019-08-06 | 429.98 |
| 2019-08-05 | 460.89 |
| 2019-08-02 | 487.39 |
| 2019-08-01 | 509.47 |
| 2019-07-31 | 518.31 |
| 2019-07-30 | 518.31 |
| 2019-07-29 | 509.47 |
| 2019-07-26 | 527.14 |
| 2019-07-25 | 513.89 |
| 2019-07-24 | 505.06 |
| 2019-07-23 | 518.31 |
| 2019-07-22 | 496.22 |
| 2019-07-19 | 500.64 |
| 2019-07-18 | 500.64 |
| 2019-07-17 | 505.06 |
| 2019-07-16 | 496.22 |
| 2019-07-15 | 496.22 |
| 2019-07-12 | 496.22 |
| 2019-07-11 | 500.64 |
| 2019-07-10 | 500.64 |
| 2019-07-09 | 491.81 |
| 2019-07-08 | 491.81 |
| 2019-07-05 | 509.47 |
| 2019-07-04 | 500.64 |
| 2019-07-03 | 509.47 |
| 2019-07-02 | 513.89 |
| 2019-06-28 | 513.89 |
| 2019-06-27 | 527.14 |
| 2019-06-26 | 518.31 |
| 2019-06-25 | 500.64 |
| 2019-06-24 | 500.64 |
| 2019-06-21 | 505.06 |
| 2019-06-20 | 580.14 |
| 2019-06-19 | 571.30 |
| 2019-06-18 | 553.64 |
| 2019-06-17 | 540.39 |
| 2019-06-14 | 540.39 |
| 2019-06-13 | 535.97 |
| 2019-06-12 | 544.80 |
| 2019-06-11 | 575.72 |
| 2019-06-10 | 562.47 |
| 2019-06-06 | 553.64 |
| 2019-06-05 | 562.47 |
| 2019-06-04 | 562.47 |
| 2019-06-03 | 571.30 |
| 2019-05-31 | 580.14 |
| 2019-05-30 | 593.39 |
| 2019-05-29 | 602.22 |
| 2019-05-28 | 606.64 |
| 2019-05-27 | 593.39 |
| 2019-05-24 | 588.97 |
| 2019-05-23 | 597.80 |
| 2019-05-22 | 619.88 |
| 2019-05-21 | 619.88 |
| 2019-05-20 | 619.88 |
| 2019-05-17 | 637.55 |
| 2019-05-16 | 646.38 |
| 2019-05-15 | 637.55 |
| 2019-05-14 | 624.30 |
| 2019-05-10 | 650.48 |
| 2019-05-09 | 633.03 |
| 2019-05-08 | 654.84 |
| 2019-05-07 | 659.21 |
| 2019-05-06 | 637.39 |
| 2019-05-03 | 702.84 |
| 2019-05-02 | 707.20 |
| 2019-04-30 | 702.84 |
| 2019-04-29 | 711.57 |
| 2019-04-26 | 720.29 |
| 2019-04-25 | 746.47 |
| 2019-04-24 | 772.65 |
| 2019-04-23 | 790.10 |
| 2019-04-18 | 816.28 |
| 2019-04-17 | 838.10 |
| 2019-04-16 | 842.46 |
| 2019-04-15 | 820.65 |
| 2019-04-12 | 838.10 |
| 2019-04-11 | 833.74 |
| 2019-04-10 | 833.74 |
| 2019-04-09 | 838.10 |
| 2019-04-08 | 846.83 |
| 2019-04-04 | 833.74 |
| 2019-04-03 | 855.55 |
| 2019-04-02 | 833.74 |
| 2019-04-01 | 851.19 |
| 2019-03-29 | 829.37 |
| 2019-03-28 | 790.10 |
| 2019-03-27 | 811.92 |
| 2019-03-26 | 798.83 |
| 2019-03-25 | 807.56 |
| 2019-03-22 | 833.74 |
| 2019-03-21 | 851.19 |
| 2019-03-20 | 851.19 |
| 2019-03-19 | 855.55 |
| 2019-03-18 | 877.37 |
| 2019-03-15 | 842.46 |
| 2019-03-14 | 842.46 |
| 2019-03-13 | 881.73 |
| 2019-03-12 | 903.55 |
| 2019-03-11 | 868.64 |
| 2019-03-08 | 855.55 |
| 2019-03-07 | 925.37 |
| 2019-03-06 | 951.55 |
| 2019-03-05 | 938.46 |
| 2019-03-04 | 921.00 |
| 2019-03-01 | 934.09 |
| 2019-02-28 | 886.10 |
| 2019-02-27 | 873.01 |
| 2019-02-26 | 903.55 |
| 2019-02-25 | 977.73 |
| 2019-02-22 | 890.46 |
| 2019-02-21 | 807.56 |
| 2019-02-20 | 816.28 |
| 2019-02-19 | 790.10 |
| 2019-02-18 | 798.83 |
| 2019-02-15 | 742.11 |
| 2019-02-14 | 790.10 |
| 2019-02-13 | 803.19 |
| 2019-02-12 | 702.84 |
| 2019-02-11 | 689.75 |
| 2019-02-08 | 681.02 |
| 2019-02-04 | 694.11 |
| 2019-02-01 | 702.84 |
| 2019-01-31 | 663.57 |
| 2019-01-30 | 637.39 |
| 2019-01-29 | 646.12 |
| 2019-01-28 | 646.12 |
| 2019-01-25 | 654.84 |
| 2019-01-24 | 637.39 |
| 2019-01-23 | 628.66 |
| 2019-01-22 | 628.66 |
| 2019-01-21 | 646.12 |
| 2019-01-18 | 637.39 |
| 2019-01-17 | 650.48 |
| 2019-01-16 | 646.12 |
| 2019-01-15 | 646.12 |
| 2019-01-14 | 624.30 |
| 2019-01-11 | 624.30 |
| 2019-01-10 | 628.66 |
| 2019-01-09 | 633.03 |
| 2019-01-08 | 628.66 |
| 2019-01-07 | 637.39 |
| 2019-01-04 | 598.12 |
| 2019-01-03 | 585.03 |
| 2019-01-02 | 589.40 |
| 2018-12-31 | 624.30 |
| 2018-12-28 | 619.94 |
| 2018-12-27 | 615.57 |
| 2018-12-24 | 615.57 |
| 2018-12-21 | 624.30 |
| 2018-12-20 | 633.03 |
| 2018-12-19 | 633.03 |
| 2018-12-18 | 641.75 |
| 2018-12-17 | 641.75 |
| 2018-12-14 | 589.40 |
| 2018-12-13 | 598.12 |
| 2018-12-12 | 585.03 |
| 2018-12-11 | 585.03 |
| 2018-12-10 | 589.40 |
| 2018-12-07 | 602.48 |
| 2018-12-06 | 611.21 |
| 2018-12-05 | 628.66 |
| 2018-12-04 | 619.94 |
| 2018-12-03 | 611.21 |
| 2018-11-30 | 589.40 |
| 2018-11-29 | 593.76 |
| 2018-11-28 | 611.21 |
| 2018-11-27 | 589.40 |
| 2018-11-26 | 593.76 |
| 2018-11-23 | 585.03 |
| 2018-11-22 | 598.12 |
| 2018-11-21 | 615.57 |
| 2018-11-20 | 602.48 |
| 2018-11-19 | 641.75 |
| 2018-11-16 | 628.66 |
| 2018-11-15 | 606.85 |
| 2018-11-14 | 576.31 |
| 2018-11-13 | 589.40 |
| 2018-11-12 | 593.76 |
| 2018-11-09 | 589.40 |
| 2018-11-08 | 602.48 |
| 2018-11-07 | 602.48 |
| 2018-11-06 | 598.12 |
| 2018-11-05 | 611.21 |
| 2018-11-02 | 637.39 |
| 2018-11-01 | 606.85 |
| 2018-10-31 | 593.76 |
| 2018-10-30 | 580.67 |
| 2018-10-29 | 563.22 |
| 2018-10-26 | 576.31 |
| 2018-10-25 | 593.76 |
| 2018-10-24 | 576.31 |
| 2018-10-23 | 541.40 |
| 2018-10-22 | 615.57 |
| 2018-10-19 | 528.31 |
| 2018-10-18 | 519.58 |
| 2018-10-16 | 554.49 |
| 2018-10-15 | 537.04 |
| 2018-10-12 | 545.76 |
| 2018-10-11 | 537.04 |
| 2018-10-10 | 580.67 |
| 2018-10-09 | 589.40 |
| 2018-10-08 | 589.40 |
| 2018-10-05 | 611.21 |
| 2018-10-04 | 633.03 |
| 2018-10-03 | 654.84 |
| 2018-10-02 | 646.12 |
| 2018-09-28 | 672.30 |
| 2018-09-27 | 676.66 |
| 2018-09-26 | 676.66 |
| 2018-09-24 | 685.39 |
| 2018-09-21 | 707.20 |
| 2018-09-20 | 685.39 |
| 2018-09-19 | 694.11 |
| 2018-09-18 | 681.02 |
| 2018-09-17 | 659.21 |
| 2018-09-14 | 641.75 |
| 2018-09-13 | 650.48 |
| 2018-09-12 | 641.75 |
| 2018-09-11 | 663.57 |
| 2018-09-10 | 685.39 |
| 2018-09-07 | 689.75 |
| 2018-09-06 | 707.20 |
| 2018-09-05 | 711.57 |
| 2018-09-04 | 733.38 |
| 2018-09-03 | 737.75 |
| 2018-08-31 | 737.75 |
| 2018-08-30 | 759.56 |
| 2018-08-29 | 763.93 |
| 2018-08-28 | 763.93 |
| 2018-08-27 | 794.47 |
| 2018-08-24 | 777.02 |
| 2018-08-23 | 794.47 |
| 2018-08-22 | 781.38 |
| 2018-08-21 | 798.83 |
| 2018-08-20 | 790.10 |
| 2018-08-17 | 763.93 |
| 2018-08-16 | 772.65 |
| 2018-08-15 | 763.93 |
| 2018-08-14 | 798.83 |
| 2018-08-13 | 803.19 |
| 2018-08-10 | 842.46 |
| 2018-08-09 | 798.83 |
| 2018-08-08 | 768.29 |
| 2018-08-07 | 777.02 |
| 2018-08-06 | 772.65 |
| 2018-08-03 | 750.84 |
| 2018-08-02 | 763.93 |
| 2018-08-01 | 759.56 |
| 2018-07-31 | 794.47 |
| 2018-07-30 | 798.83 |
| 2018-07-27 | 811.92 |
| 2018-07-26 | 803.19 |
| 2018-07-25 | 825.01 |
| 2018-07-24 | 825.01 |
| 2018-07-23 | 803.19 |
| 2018-07-20 | 803.19 |
| 2018-07-19 | 811.92 |
| 2018-07-18 | 838.10 |
| 2018-07-17 | 982.09 |
| 2018-07-16 | 759.56 |
| 2018-07-13 | 768.29 |
| 2018-07-12 | 768.29 |
| 2018-07-11 | 763.93 |
| 2018-07-10 | 798.83 |
| 2018-07-09 | 790.10 |
| 2018-07-06 | 777.02 |
| 2018-07-05 | 803.19 |
| 2018-07-04 | 803.19 |
| 2018-07-03 | 820.65 |
| 2018-06-29 | 811.92 |
| 2018-06-28 | 763.93 |
| 2018-06-27 | 772.65 |
| 2018-06-26 | 798.83 |
| 2018-06-25 | 851.19 |
| 2018-06-22 | 886.10 |
| 2018-06-21 | 820.65 |
| 2018-06-20 | 859.92 |
| 2018-06-19 | 851.19 |
| 2018-06-15 | 903.55 |
| 2018-06-14 | 938.46 |
| 2018-06-13 | 912.28 |
| 2018-06-12 | 886.10 |
| 2018-06-11 | 886.10 |
| 2018-06-08 | 903.55 |
| 2018-06-07 | 916.64 |
| 2018-06-06 | 912.28 |
| 2018-06-05 | 921.00 |
| 2018-06-04 | 929.73 |
| 2018-06-01 | 925.37 |
| 2018-05-31 | 921.00 |
| 2018-05-30 | 921.00 |
| 2018-05-29 | 925.37 |
| 2018-05-28 | 938.46 |
| 2018-05-25 | 934.09 |
| 2018-05-24 | 951.55 |
| 2018-05-23 | 938.46 |
| 2018-05-21 | 942.82 |
| 2018-05-18 | 951.55 |
| 2018-05-17 | 951.55 |
| 2018-05-16 | 947.18 |
| 2018-05-15 | 947.18 |
| 2018-05-14 | 947.18 |
| 2018-05-11 | 921.64 |
| 2018-05-10 | 938.67 |
| 2018-05-09 | 925.90 |
| 2018-05-08 | 930.15 |
| 2018-05-07 | 917.38 |
| 2018-05-04 | 900.36 |
| 2018-05-03 | 921.64 |
| 2018-05-02 | 925.90 |
| 2018-04-30 | 938.67 |
| 2018-04-27 | 917.38 |
| 2018-04-26 | 913.13 |
| 2018-04-25 | 934.41 |
| 2018-04-24 | 934.41 |
| 2018-04-23 | 930.15 |
| 2018-04-20 | 930.15 |
| 2018-04-19 | 938.67 |
| 2018-04-18 | 934.41 |
| 2018-04-17 | 925.90 |
| 2018-04-16 | 934.41 |
| 2018-04-13 | 968.47 |
| 2018-04-12 | 976.98 |
| 2018-04-11 | 1,006.78 |
| 2018-04-10 | 972.72 |
| 2018-04-09 | 951.44 |
| 2018-04-06 | 925.90 |
| 2018-04-04 | 921.64 |
| 2018-04-03 | 934.41 |
| 2018-03-29 | 925.90 |
| 2018-03-28 | 913.13 |
| 2018-03-27 | 955.70 |
| 2018-03-26 | 938.67 |
| 2018-03-23 | 942.93 |
| 2018-03-22 | 989.75 |
| 2018-03-21 | 998.26 |
| 2018-03-20 | 994.01 |
| 2018-03-19 | 1,019.55 |
| 2018-03-16 | 1,019.55 |
| 2018-03-15 | 1,028.06 |
| 2018-03-14 | 1,019.55 |
| 2018-03-13 | 1,023.81 |
| 2018-03-12 | 1,036.58 |
| 2018-03-09 | 1,011.03 |
| 2018-03-08 | 1,006.78 |
| 2018-03-07 | 1,011.03 |
| 2018-03-06 | 1,032.32 |
| 2018-03-05 | 998.26 |
| 2018-03-02 | 1,015.29 |
| 2018-03-01 | 1,032.32 |
| 2018-02-28 | 1,019.55 |
| 2018-02-27 | 1,032.32 |
| 2018-02-26 | 1,036.58 |
| 2018-02-23 | 1,045.09 |
| 2018-02-22 | 1,053.60 |
| 2018-02-21 | 1,066.37 |
| 2018-02-20 | 1,040.83 |
| 2018-02-15 | 1,032.32 |
| 2018-02-14 | 1,028.06 |
| 2018-02-13 | 989.75 |
| 2018-02-12 | 976.98 |
| 2018-02-09 | 951.44 |
| 2018-02-08 | 985.49 |
| 2018-02-07 | 964.21 |
| 2018-02-06 | 968.47 |
| 2018-02-05 | 1,074.89 |
| 2018-02-02 | 1,096.17 |
| 2018-02-01 | 1,087.66 |
| 2018-01-31 | 1,113.20 |
| 2018-01-30 | 1,147.25 |
| 2018-01-29 | 1,215.36 |
| 2018-01-26 | 1,253.67 |
| 2018-01-25 | 1,249.42 |
| 2018-01-24 | 1,304.76 |
| 2018-01-23 | 1,240.90 |
| 2018-01-22 | 1,291.99 |
| 2018-01-19 | 1,253.67 |
| 2018-01-18 | 1,253.67 |
| 2018-01-17 | 1,194.08 |
| 2018-01-16 | 1,117.46 |
| 2018-01-15 | 1,062.12 |
| 2018-01-12 | 1,113.20 |
| 2018-01-11 | 1,138.74 |
| 2018-01-10 | 1,143.00 |
| 2018-01-09 | 1,049.35 |
| 2018-01-08 | 1,070.63 |
| 2018-01-05 | 1,019.55 |
| 2018-01-04 | 1,015.29 |
| 2018-01-03 | 1,015.29 |
| 2018-01-02 | 1,011.03 |
| 2017-12-29 | 947.18 |
| 2017-12-28 | 951.44 |
| 2017-12-27 | 934.41 |
| 2017-12-22 | 951.44 |
| 2017-12-21 | 959.95 |
| 2017-12-20 | 947.18 |
| 2017-12-19 | 934.41 |
| 2017-12-18 | 951.44 |
| 2017-12-15 | 951.44 |
| 2017-12-14 | 921.64 |
| 2017-12-13 | 934.41 |
| 2017-12-12 | 908.87 |
| 2017-12-11 | 921.64 |
| 2017-12-08 | 925.90 |
| 2017-12-07 | 904.61 |
| 2017-12-06 | 925.90 |
| 2017-12-05 | 968.47 |
| 2017-12-04 | 985.49 |
| 2017-12-01 | 976.98 |
| 2017-11-30 | 985.49 |
| 2017-11-29 | 985.49 |
| 2017-11-28 | 989.75 |
| 2017-11-27 | 1,006.78 |
| 2017-11-24 | 1,053.60 |
| 2017-11-23 | 1,040.83 |
| 2017-11-22 | 1,011.03 |
| 2017-11-21 | 998.26 |
| 2017-11-20 | 955.70 |
| 2017-11-17 | 989.75 |
| 2017-11-16 | 1,028.06 |
| 2017-11-15 | 1,028.06 |
| 2017-11-14 | 1,070.63 |
| 2017-11-13 | 1,091.91 |
| 2017-11-10 | 1,108.94 |
| 2017-11-09 | 1,100.43 |
| 2017-11-08 | 1,117.46 |
| 2017-11-07 | 1,104.69 |
| 2017-11-06 | 1,091.91 |
| 2017-11-03 | 1,113.20 |
| 2017-11-02 | 1,117.46 |
| 2017-11-01 | 1,108.94 |
| 2017-10-31 | 1,104.69 |
| 2017-10-30 | 1,108.94 |
| 2017-10-27 | 1,113.20 |
| 2017-10-26 | 1,113.20 |
| 2017-10-25 | 1,125.97 |
| 2017-10-24 | 1,117.46 |
| 2017-10-23 | 1,125.97 |
| 2017-10-20 | 1,130.23 |
| 2017-10-19 | 1,121.71 |
| 2017-10-18 | 1,134.48 |
| 2017-10-17 | 1,138.74 |
| 2017-10-16 | 1,155.77 |
| 2017-10-13 | 1,143.00 |
| 2017-10-12 | 1,125.97 |
| 2017-10-11 | 1,125.97 |
| 2017-10-10 | 1,130.23 |
| 2017-10-09 | 1,138.74 |
| 2017-10-06 | 1,151.51 |
| 2017-10-04 | 1,134.48 |
| 2017-10-03 | 1,130.23 |
| 2017-09-29 | 1,113.20 |
| 2017-09-28 | 1,113.20 |
| 2017-09-27 | 1,121.71 |
| 2017-09-26 | 1,117.46 |
| 2017-09-25 | 1,125.97 |
| 2017-09-22 | 1,147.25 |
| 2017-09-21 | 1,181.31 |
| 2017-09-20 | 1,164.28 |
| 2017-09-19 | 1,164.28 |
| 2017-09-18 | 1,202.59 |
| 2017-09-15 | 1,143.00 |
| 2017-09-14 | 1,147.25 |
| 2017-09-13 | 1,160.02 |
| 2017-09-12 | 1,155.77 |
| 2017-09-11 | 1,147.25 |
| 2017-09-08 | 1,147.25 |
| 2017-09-07 | 1,147.25 |
| 2017-09-06 | 1,151.51 |
| 2017-09-05 | 1,168.54 |
| 2017-09-04 | 1,168.54 |
| 2017-09-01 | 1,189.82 |
| 2017-08-31 | 1,198.34 |
| 2017-08-30 | 1,194.08 |
| 2017-08-29 | 1,194.08 |
| 2017-08-28 | 1,198.34 |
| 2017-08-25 | 1,168.54 |
| 2017-08-24 | 1,125.97 |
| 2017-08-22 | 1,125.97 |
| 2017-08-21 | 1,134.48 |
| 2017-08-18 | 1,130.23 |
| 2017-08-17 | 1,143.00 |
| 2017-08-16 | 1,147.25 |
| 2017-08-15 | 1,138.74 |
| 2017-08-14 | 1,151.51 |
| 2017-08-11 | 1,138.74 |
| 2017-08-10 | 1,185.57 |
| 2017-08-09 | 1,245.16 |
| 2017-08-08 | 1,257.93 |
| 2017-08-07 | 1,262.19 |
| 2017-08-04 | 1,249.42 |
| 2017-08-03 | 1,240.90 |
| 2017-08-02 | 1,270.70 |
| 2017-08-01 | 1,172.79 |
| 2017-07-31 | 1,155.77 |
| 2017-07-28 | 1,143.00 |
| 2017-07-27 | 1,160.02 |
| 2017-07-26 | 1,151.51 |
| 2017-07-25 | 1,172.79 |
| 2017-07-24 | 1,177.05 |
| 2017-07-21 | 1,198.34 |
| 2017-07-20 | 1,219.62 |
| 2017-07-19 | 1,223.88 |
| 2017-07-18 | 1,164.28 |
| 2017-07-17 | 1,189.82 |
| 2017-07-14 | 1,198.34 |
| 2017-07-13 | 1,202.59 |
| 2017-07-12 | 1,160.02 |
| 2017-07-11 | 1,181.31 |
| 2017-07-10 | 1,143.00 |
| 2017-07-07 | 1,138.74 |
| 2017-07-06 | 1,138.74 |
| 2017-07-05 | 1,168.54 |
| 2017-07-04 | 1,172.79 |
| 2017-07-03 | 1,194.08 |
| 2017-06-30 | 1,181.31 |
| 2017-06-29 | 1,206.85 |
| 2017-06-28 | 1,198.34 |
| 2017-06-27 | 1,198.34 |
| 2017-06-26 | 1,211.11 |
| 2017-06-23 | 1,194.08 |
| 2017-06-22 | 1,211.11 |
| 2017-06-21 | 1,219.62 |
| 2017-06-20 | 1,198.34 |
| 2017-06-19 | 1,223.88 |
| 2017-06-16 | 1,172.79 |
| 2017-06-15 | 1,160.02 |
| 2017-06-14 | 1,185.57 |
| 2017-06-13 | 1,206.85 |
| 2017-06-12 | 1,189.82 |
| 2017-06-09 | 1,228.13 |
| 2017-06-08 | 1,249.42 |
| 2017-06-07 | 1,232.39 |
| 2017-06-06 | 1,228.13 |
| 2017-06-05 | 1,236.65 |
| 2017-06-02 | 1,253.67 |
| 2017-06-01 | 1,206.85 |
| 2017-05-31 | 1,240.90 |
| 2017-05-29 | 1,253.67 |
| 2017-05-26 | 1,228.13 |
| 2017-05-25 | 1,262.19 |
| 2017-05-24 | 1,113.20 |
| 2017-05-23 | 1,117.46 |
| 2017-05-22 | 1,134.48 |
| 2017-05-19 | 1,125.97 |
| 2017-05-18 | 1,138.74 |
| 2017-05-17 | 1,151.51 |
| 2017-05-16 | 1,168.54 |
| 2017-05-15 | 1,172.79 |
| 2017-05-12 | 1,130.79 |
| 2017-05-11 | 1,134.99 |
| 2017-05-10 | 1,130.79 |
| 2017-05-09 | 1,130.79 |
| 2017-05-08 | 1,105.58 |
| 2017-05-05 | 1,118.19 |
| 2017-05-04 | 1,126.59 |
| 2017-05-02 | 1,147.59 |
| 2017-04-28 | 1,160.19 |
| 2017-04-27 | 1,193.80 |
| 2017-04-26 | 1,198.00 |
| 2017-04-25 | 1,185.40 |
| 2017-04-24 | 1,181.20 |
| 2017-04-21 | 1,172.79 |
| 2017-04-20 | 1,177.00 |
| 2017-04-19 | 1,193.80 |
| 2017-04-18 | 1,168.59 |
| 2017-04-13 | 1,210.60 |
| 2017-04-12 | 1,235.80 |
| 2017-04-11 | 1,231.60 |
| 2017-04-10 | 1,265.21 |
| 2017-04-07 | 1,298.81 |
| 2017-04-06 | 1,303.01 |
| 2017-04-05 | 1,311.42 |
| 2017-04-03 | 1,332.42 |
| 2017-03-31 | 1,294.61 |
| 2017-03-30 | 1,303.01 |
| 2017-03-29 | 1,315.62 |
| 2017-03-28 | 1,328.22 |
| 2017-03-27 | 1,315.62 |
| 2017-03-24 | 1,336.62 |
| 2017-03-23 | 1,324.02 |
| 2017-03-22 | 1,315.62 |
| 2017-03-21 | 1,353.42 |
| 2017-03-20 | 1,366.02 |
| 2017-03-17 | 1,345.02 |
| 2017-03-16 | 1,382.83 |
| 2017-03-15 | 1,332.42 |
| 2017-03-14 | 1,332.42 |
| 2017-03-13 | 1,349.22 |
| 2017-03-10 | 1,332.42 |
| 2017-03-09 | 1,332.42 |
| 2017-03-08 | 1,357.62 |
| 2017-03-07 | 1,374.43 |
| 2017-03-06 | 1,366.02 |
| 2017-03-03 | 1,357.62 |
| 2017-03-02 | 1,403.83 |
| 2017-03-01 | 1,395.43 |
| 2017-02-28 | 1,370.22 |
| 2017-02-27 | 1,395.43 |
| 2017-02-24 | 1,433.23 |
| 2017-02-23 | 1,458.44 |
| 2017-02-22 | 1,479.44 |
| 2017-02-21 | 1,450.04 |
| 2017-02-20 | 1,471.04 |
| 2017-02-17 | 1,458.44 |
| 2017-02-16 | 1,454.24 |
| 2017-02-15 | 1,466.84 |
| 2017-02-14 | 1,445.84 |
| 2017-02-13 | 1,450.04 |
| 2017-02-10 | 1,441.64 |
| 2017-02-09 | 1,437.44 |
| 2017-02-08 | 1,433.23 |
| 2017-02-07 | 1,349.22 |
| 2017-02-06 | 1,361.82 |
| 2017-02-03 | 1,328.22 |
| 2017-02-02 | 1,332.42 |
| 2017-02-01 | 1,328.22 |
| 2017-01-27 | 1,349.22 |
| 2017-01-26 | 1,336.62 |
| 2017-01-25 | 1,303.01 |
| 2017-01-24 | 1,311.42 |
| 2017-01-23 | 1,303.01 |
| 2017-01-20 | 1,303.01 |
| 2017-01-19 | 1,328.22 |
| 2017-01-18 | 1,345.02 |
| 2017-01-17 | 1,303.01 |
| 2017-01-16 | 1,303.01 |
| 2017-01-13 | 1,324.02 |
| 2017-01-12 | 1,315.62 |
| 2017-01-11 | 1,336.62 |
| 2017-01-10 | 1,328.22 |
| 2017-01-09 | 1,298.81 |
| 2017-01-06 | 1,332.42 |
| 2017-01-05 | 1,349.22 |
| 2017-01-04 | 1,303.01 |
| 2017-01-03 | 1,324.02 |
| 2016-12-30 | 1,319.82 |
| 2016-12-29 | 1,303.01 |
| 2016-12-28 | 1,303.01 |
| 2016-12-23 | 1,315.62 |
| 2016-12-22 | 1,311.42 |
| 2016-12-21 | 1,328.22 |
| 2016-12-20 | 1,315.62 |
| 2016-12-19 | 1,349.22 |
| 2016-12-16 | 1,441.64 |
| 2016-12-15 | 1,466.84 |
| 2016-12-14 | 1,475.24 |
| 2016-12-13 | 1,483.64 |
| 2016-12-12 | 1,462.64 |
| 2016-12-09 | 1,534.05 |
| 2016-12-08 | 1,534.05 |
| 2016-12-07 | 1,534.05 |
| 2016-12-06 | 1,584.46 |
| 2016-12-05 | 1,618.06 |
| 2016-12-02 | 1,681.07 |
| 2016-12-01 | 1,710.48 |
| 2016-11-30 | 1,714.68 |
| 2016-11-29 | 1,731.48 |
| 2016-11-28 | 1,735.68 |
| 2016-11-25 | 1,756.68 |
| 2016-11-24 | 1,752.48 |
| 2016-11-23 | 1,731.48 |
| 2016-11-22 | 1,756.68 |
| 2016-11-21 | 1,731.48 |
| 2016-11-18 | 1,739.88 |
| 2016-11-17 | 1,731.48 |
| 2016-11-16 | 1,748.28 |
| 2016-11-15 | 1,739.88 |
| 2016-11-14 | 1,769.29 |
| 2016-11-11 | 1,765.09 |
| 2016-11-10 | 1,693.67 |
| 2016-11-09 | 1,639.07 |
| 2016-11-08 | 1,685.27 |
| 2016-11-07 | 1,681.07 |
| 2016-11-04 | 1,647.47 |
| 2016-11-03 | 1,664.27 |
| 2016-11-02 | 1,668.47 |
| 2016-11-01 | 1,710.48 |
| 2016-10-31 | 1,697.88 |
| 2016-10-28 | 1,706.28 |
| 2016-10-27 | 1,710.48 |
| 2016-10-26 | 1,718.88 |
| 2016-10-25 | 1,739.88 |
| 2016-10-24 | 1,765.09 |
| 2016-10-20 | 1,723.08 |
| 2016-10-19 | 1,723.08 |
| 2016-10-18 | 1,731.48 |
| 2016-10-17 | 1,697.88 |
| 2016-10-14 | 1,706.28 |
| 2016-10-13 | 1,714.68 |
| 2016-10-12 | 1,735.68 |
| 2016-10-11 | 1,731.48 |
| 2016-10-07 | 1,714.68 |
| 2016-10-06 | 1,744.08 |
| 2016-10-05 | 1,664.27 |
| 2016-10-04 | 1,681.07 |
| 2016-10-03 | 1,634.87 |
| 2016-09-30 | 1,601.26 |
| 2016-09-29 | 1,639.07 |
| 2016-09-28 | 1,618.06 |
| 2016-09-27 | 1,618.06 |
| 2016-09-26 | 1,605.46 |
| 2016-09-23 | 1,660.07 |
| 2016-09-22 | 1,668.47 |
| 2016-09-21 | 1,693.67 |
| 2016-09-20 | 1,664.27 |
| 2016-09-19 | 1,660.07 |
| 2016-09-15 | 1,660.07 |
| 2016-09-14 | 1,618.06 |
| 2016-09-13 | 1,626.46 |
| 2016-09-12 | 1,626.46 |
| 2016-09-09 | 1,702.08 |
| 2016-09-08 | 1,681.07 |
| 2016-09-07 | 1,668.47 |
| 2016-09-06 | 1,668.47 |
| 2016-09-05 | 1,664.27 |
| 2016-09-02 | 1,651.67 |
| 2016-09-01 | 1,634.87 |
| 2016-08-31 | 1,630.66 |
| 2016-08-30 | 1,664.27 |
| 2016-08-29 | 1,597.06 |
| 2016-08-26 | 1,613.86 |
| 2016-08-25 | 1,601.26 |
| 2016-08-24 | 1,609.66 |
| 2016-08-23 | 1,613.86 |
| 2016-08-22 | 1,609.66 |
| 2016-08-19 | 1,605.46 |
| 2016-08-18 | 1,643.27 |
| 2016-08-17 | 1,634.87 |
| 2016-08-16 | 1,769.29 |
| 2016-08-15 | 1,798.69 |
| 2016-08-12 | 1,672.67 |
| 2016-08-11 | 1,685.27 |
| 2016-08-10 | 1,550.85 |
| 2016-08-09 | 1,559.25 |
| 2016-08-08 | 1,571.86 |
| 2016-08-05 | 1,542.45 |
| 2016-08-04 | 1,534.05 |
| 2016-08-03 | 1,517.25 |
| 2016-08-01 | 1,517.25 |
| 2016-07-29 | 1,517.25 |
| 2016-07-28 | 1,550.85 |
| 2016-07-27 | 1,559.25 |
| 2016-07-26 | 1,580.26 |
| 2016-07-25 | 1,500.44 |
| 2016-07-22 | 1,496.24 |
| 2016-07-21 | 1,508.85 |
| 2016-07-20 | 1,496.24 |
| 2016-07-19 | 1,492.04 |
| 2016-07-18 | 1,496.24 |
| 2016-07-15 | 1,500.44 |
| 2016-07-14 | 1,525.65 |
| 2016-07-13 | 1,513.05 |
| 2016-07-12 | 1,534.05 |
| 2016-07-11 | 1,513.05 |
| 2016-07-08 | 1,496.24 |
| 2016-07-07 | 1,487.84 |
| 2016-07-06 | 1,504.65 |
| 2016-07-05 | 1,517.25 |
| 2016-07-04 | 1,525.65 |
| 2016-06-30 | 1,550.85 |
| 2016-06-29 | 1,555.05 |
| 2016-06-28 | 1,550.85 |
| 2016-06-27 | 1,534.05 |
| 2016-06-24 | 1,513.05 |
| 2016-06-23 | 1,559.25 |
| 2016-06-22 | 1,563.45 |
| 2016-06-21 | 1,521.45 |
| 2016-06-20 | 1,445.84 |
| 2016-06-17 | 1,441.64 |
| 2016-06-16 | 1,403.83 |
| 2016-06-15 | 1,454.24 |
| 2016-06-14 | 1,429.03 |
| 2016-06-13 | 1,429.03 |
| 2016-06-10 | 1,475.24 |
| 2016-06-08 | 1,534.05 |
| 2016-06-07 | 1,563.45 |
| 2016-06-06 | 1,550.85 |
| 2016-06-03 | 1,571.86 |
| 2016-06-02 | 1,487.84 |
| 2016-06-01 | 1,475.24 |
| 2016-05-31 | 1,504.65 |
| 2016-05-30 | 1,408.03 |
| 2016-05-27 | 1,429.03 |
| 2016-05-26 | 1,357.62 |
| 2016-05-25 | 1,357.62 |
| 2016-05-24 | 1,324.02 |
| 2016-05-23 | 1,332.42 |
| 2016-05-20 | 1,332.42 |
| 2016-05-19 | 1,336.62 |
| 2016-05-18 | 1,382.83 |
| 2016-05-17 | 1,408.03 |
| 2016-05-16 | 1,391.23 |
| 2016-05-13 | 1,354.36 |
| 2016-05-12 | 1,378.94 |
| 2016-05-11 | 1,374.84 |
| 2016-05-10 | 1,399.42 |
| 2016-05-09 | 1,383.03 |
| 2016-05-06 | 1,419.91 |
| 2016-05-05 | 1,440.39 |
| 2016-05-04 | 1,432.20 |
| 2016-05-03 | 1,424.00 |
| 2016-04-29 | 1,444.49 |
| 2016-04-28 | 1,460.87 |
| 2016-04-27 | 1,473.16 |
| 2016-04-26 | 1,489.55 |
| 2016-04-25 | 1,481.36 |
| 2016-04-22 | 1,505.94 |
| 2016-04-21 | 1,473.16 |
| 2016-04-20 | 1,436.29 |
| 2016-04-19 | 1,464.97 |
| 2016-04-18 | 1,428.10 |
| 2016-04-15 | 1,456.78 |
| 2016-04-14 | 1,481.36 |
| 2016-04-13 | 1,501.84 |
| 2016-04-12 | 1,448.58 |
| 2016-04-11 | 1,469.07 |
| 2016-04-08 | 1,403.52 |
| 2016-04-07 | 1,399.42 |
| 2016-04-06 | 1,419.91 |
| 2016-04-05 | 1,407.62 |
| 2016-04-01 | 1,432.20 |
| 2016-03-31 | 1,452.68 |
| 2016-03-30 | 1,469.07 |
| 2016-03-29 | 1,428.10 |
| 2016-03-24 | 1,428.10 |
| 2016-03-23 | 1,473.16 |
| 2016-03-22 | 1,497.74 |
| 2016-03-21 | 1,514.13 |
| 2016-03-18 | 1,346.16 |
| 2016-03-17 | 1,297.00 |
| 2016-03-16 | 1,276.52 |
| 2016-03-15 | 1,272.42 |
| 2016-03-14 | 1,301.10 |
| 2016-03-11 | 1,284.71 |
| 2016-03-10 | 1,256.03 |
| 2016-03-09 | 1,292.91 |
| 2016-03-08 | 1,333.87 |
| 2016-03-07 | 1,325.68 |
| 2016-03-04 | 1,321.58 |
| 2016-03-03 | 1,292.91 |
| 2016-03-02 | 1,292.91 |
| 2016-03-01 | 1,239.65 |
| 2016-02-29 | 1,178.20 |
| 2016-02-26 | 1,256.03 |
| 2016-02-25 | 1,231.45 |
| 2016-02-24 | 1,292.91 |
| 2016-02-23 | 1,284.71 |
| 2016-02-22 | 1,305.20 |
| 2016-02-19 | 1,227.36 |
| 2016-02-18 | 1,210.97 |
| 2016-02-17 | 1,174.10 |
| 2016-02-16 | 1,178.20 |
| 2016-02-15 | 1,133.13 |
| 2016-02-12 | 1,067.58 |
| 2016-02-11 | 1,083.97 |
| 2016-02-05 | 1,174.10 |
| 2016-02-04 | 1,170.00 |
| 2016-02-03 | 1,129.03 |
| 2016-02-02 | 1,153.61 |
| 2016-02-01 | 1,120.84 |
| 2016-01-29 | 1,149.52 |
| 2016-01-28 | 1,075.78 |
| 2016-01-27 | 1,071.68 |
| 2016-01-26 | 1,063.49 |
| 2016-01-25 | 1,112.65 |
| 2016-01-22 | 1,116.74 |
| 2016-01-21 | 1,047.10 |
| 2016-01-20 | 1,129.03 |
| 2016-01-19 | 1,194.58 |
| 2016-01-18 | 1,112.65 |
| 2016-01-15 | 1,153.61 |
| 2016-01-14 | 1,215.07 |
| 2016-01-13 | 1,210.97 |
| 2016-01-12 | 1,210.97 |
| 2016-01-11 | 1,210.97 |
| 2016-01-08 | 1,321.58 |
| 2016-01-07 | 1,313.39 |
| 2016-01-06 | 1,415.81 |
| 2016-01-05 | 1,428.10 |
| 2016-01-04 | 1,399.42 |
| 2015-12-31 | 1,485.45 |
| 2015-12-30 | 1,485.45 |
| 2015-12-29 | 1,505.94 |
| 2015-12-28 | 1,510.03 |
| 2015-12-24 | 1,563.29 |
| 2015-12-23 | 1,591.97 |
| 2015-12-22 | 1,526.42 |
| 2015-12-21 | 1,534.62 |
| 2015-12-18 | 1,481.36 |
| 2015-12-17 | 1,514.13 |
| 2015-12-16 | 1,469.07 |
| 2015-12-15 | 1,436.29 |
| 2015-12-14 | 1,444.49 |
| 2015-12-11 | 1,387.13 |
| 2015-12-10 | 1,452.68 |
| 2015-12-09 | 1,456.78 |
| 2015-12-08 | 1,505.94 |
| 2015-12-07 | 1,551.00 |
| 2015-12-04 | 1,555.10 |
| 2015-12-03 | 1,575.58 |
| 2015-12-02 | 1,596.07 |
| 2015-12-01 | 1,551.00 |
| 2015-11-30 | 1,567.39 |
| 2015-11-27 | 1,571.49 |
| 2015-11-26 | 1,645.23 |
| 2015-11-25 | 1,690.29 |
| 2015-11-24 | 1,579.68 |
| 2015-11-23 | 1,583.78 |
| 2015-11-20 | 1,624.74 |
| 2015-11-19 | 1,583.78 |
| 2015-11-18 | 1,587.87 |
| 2015-11-17 | 1,612.45 |
| 2015-11-16 | 1,587.87 |
| 2015-11-13 | 1,661.62 |
| 2015-11-12 | 1,682.10 |
| 2015-11-11 | 1,686.20 |
| 2015-11-10 | 1,645.23 |
| 2015-11-09 | 1,669.81 |
| 2015-11-06 | 1,702.58 |
| 2015-11-05 | 1,551.00 |
| 2015-11-04 | 1,477.26 |
| 2015-11-03 | 1,272.42 |
| 2015-11-02 | 1,260.13 |
| 2015-10-30 | 1,301.10 |
| 2015-10-29 | 1,292.91 |
| 2015-10-28 | 1,284.71 |
| 2015-10-27 | 1,325.68 |
| 2015-10-26 | 1,337.97 |
| 2015-10-23 | 1,309.29 |
| 2015-10-22 | 1,292.91 |
| 2015-10-20 | 1,317.49 |
| 2015-10-19 | 1,342.07 |
| 2015-10-16 | 1,350.26 |
| 2015-10-15 | 1,358.45 |
| 2015-10-14 | 1,280.61 |
| 2015-10-13 | 1,342.07 |
| 2015-10-12 | 1,366.65 |
| 2015-10-09 | 1,288.81 |
| 2015-10-08 | 1,284.71 |
| 2015-10-07 | 1,325.68 |
| 2015-10-06 | 1,202.78 |
| 2015-10-05 | 1,231.45 |
| 2015-10-02 | 1,215.07 |
| 2015-09-30 | 1,178.20 |
| 2015-09-29 | 1,165.91 |
| 2015-09-25 | 1,186.39 |
| 2015-09-24 | 1,165.91 |
| 2015-09-23 | 1,182.29 |
| 2015-09-22 | 1,223.26 |
| 2015-09-21 | 1,210.97 |
| 2015-09-18 | 1,227.36 |
| 2015-09-17 | 1,219.16 |
| 2015-09-16 | 1,223.26 |
| 2015-09-15 | 1,161.81 |
| 2015-09-14 | 1,182.29 |
| 2015-09-11 | 1,235.55 |
| 2015-09-10 | 1,223.26 |
| 2015-09-09 | 1,272.42 |
| 2015-09-08 | 1,186.39 |
| 2015-09-07 | 1,104.45 |
| 2015-09-04 | 1,088.07 |
| 2015-09-02 | 1,129.03 |
| 2015-09-01 | 1,112.65 |
| 2015-08-31 | 1,145.42 |
| 2015-08-28 | 1,198.68 |
| 2015-08-27 | 1,182.29 |
| 2015-08-26 | 1,063.49 |
| 2015-08-25 | 1,030.71 |
| 2015-08-24 | 1,022.52 |
| 2015-08-21 | 1,210.97 |
| 2015-08-20 | 1,288.81 |
| 2015-08-19 | 1,354.36 |
| 2015-08-18 | 1,354.36 |
| 2015-08-17 | 1,440.39 |
| 2015-08-14 | 1,469.07 |
| 2015-08-13 | 1,469.07 |
| 2015-08-12 | 1,477.26 |
| 2015-08-11 | 1,501.84 |
| 2015-08-10 | 1,563.29 |
| 2015-08-07 | 1,489.55 |
| 2015-08-06 | 1,424.00 |
| 2015-08-05 | 1,432.20 |
| 2015-08-04 | 1,456.78 |
| 2015-08-03 | 1,424.00 |
| 2015-07-31 | 1,489.55 |
| 2015-07-30 | 1,497.74 |
| 2015-07-29 | 1,542.81 |
| 2015-07-28 | 1,542.81 |
| 2015-07-27 | 1,505.94 |
| 2015-07-24 | 1,682.10 |
| 2015-07-23 | 1,649.33 |
| 2015-07-22 | 1,653.42 |
| 2015-07-21 | 1,694.39 |
| 2015-07-20 | 1,714.87 |
| 2015-07-17 | 1,751.74 |
| 2015-07-16 | 1,669.81 |
| 2015-07-15 | 1,669.81 |
| 2015-07-14 | 1,759.94 |
| 2015-07-13 | 1,809.10 |
| 2015-07-10 | 1,784.52 |
| 2015-07-09 | 1,579.68 |
| 2015-07-08 | 1,190.49 |
| 2015-07-07 | 1,436.29 |
| 2015-07-06 | 1,710.78 |
| 2015-07-03 | 1,948.39 |
| 2015-07-02 | 2,214.68 |
| 2015-06-30 | 2,353.97 |
| 2015-06-29 | 2,313.00 |
| 2015-06-26 | 2,435.91 |
| 2015-06-25 | 2,472.78 |
| 2015-06-24 | 2,501.46 |
| 2015-06-23 | 2,575.20 |
| 2015-06-22 | 2,444.10 |
| 2015-06-19 | 2,431.81 |
| 2015-06-18 | 2,571.10 |
| 2015-06-17 | 2,575.20 |
| 2015-06-16 | 2,579.29 |
| 2015-06-15 | 2,734.97 |
| 2015-06-12 | 2,890.65 |
| 2015-06-11 | 2,739.07 |
| 2015-06-10 | 2,657.13 |
| 2015-06-09 | 2,689.91 |
| 2015-06-08 | 2,833.29 |
| 2015-06-05 | 2,894.75 |
| 2015-06-04 | 2,960.29 |
| 2015-06-03 | 2,964.39 |
| 2015-06-02 | 3,013.55 |
| 2015-06-01 | 3,103.68 |
| 2015-05-29 | 3,169.23 |
| 2015-05-28 | 3,136.46 |
| 2015-05-27 | 3,238.88 |
| 2015-05-26 | 3,312.62 |
| 2015-05-22 | 3,226.59 |
| 2015-05-21 | 3,173.33 |
| 2015-05-20 | 3,148.75 |
| 2015-05-19 | 3,226.59 |
| 2015-05-18 | 3,021.75 |
| 2015-05-15 | 3,046.17 |
| 2015-05-14 | 2,997.33 |
| 2015-05-13 | 3,070.59 |
| 2015-05-12 | 3,147.92 |
| 2015-05-11 | 3,058.38 |
| 2015-05-08 | 3,090.94 |
| 2015-05-07 | 2,948.49 |
| 2015-05-06 | 2,997.33 |
| 2015-05-05 | 3,009.54 |
| 2015-05-04 | 3,200.83 |
| 2015-04-30 | 3,294.44 |
| 2015-04-29 | 3,274.09 |
| 2015-04-28 | 3,192.69 |
| 2015-04-27 | 3,241.53 |
| 2015-04-24 | 3,213.04 |
| 2015-04-23 | 3,294.44 |
| 2015-04-22 | 3,408.40 |
| 2015-04-21 | 3,294.44 |
| 2015-04-20 | 3,123.50 |
| 2015-04-17 | 3,400.26 |
| 2015-04-16 | 3,436.89 |
| 2015-04-15 | 3,412.47 |
| 2015-04-14 | 3,436.89 |
| 2015-04-13 | 3,611.91 |
| 2015-04-10 | 3,286.30 |
| 2015-04-09 | 3,180.48 |
| 2015-04-08 | 3,050.24 |
| 2015-04-02 | 2,529.27 |
| 2015-04-01 | 2,508.92 |
| 2015-03-31 | 2,443.80 |
| 2015-03-30 | 2,492.64 |
| 2015-03-27 | 2,268.78 |
| 2015-03-26 | 2,285.06 |
| 2015-03-25 | 2,309.48 |
| 2015-03-24 | 2,325.76 |
| 2015-03-23 | 2,394.96 |
| 2015-03-20 | 2,411.24 |
| 2015-03-19 | 2,317.62 |
| 2015-03-18 | 2,447.87 |
| 2015-03-17 | 2,053.07 |
| 2015-03-16 | 2,028.65 |
| 2015-03-13 | 1,992.02 |
| 2015-03-12 | 2,004.23 |
| 2015-03-11 | 2,020.51 |
| 2015-03-10 | 2,012.37 |
| 2015-03-09 | 2,162.96 |
| 2015-03-06 | 2,228.08 |
| 2015-03-05 | 2,228.08 |
| 2015-03-04 | 2,252.50 |
| 2015-03-03 | 2,280.99 |
| 2015-03-02 | 2,329.83 |
| 2015-02-27 | 2,342.04 |
| 2015-02-26 | 2,378.68 |
| 2015-02-25 | 2,366.46 |
| 2015-02-24 | 2,407.17 |
| 2015-02-23 | 2,370.53 |
| 2015-02-18 | 2,399.03 |
| 2015-02-17 | 2,297.27 |
| 2015-02-16 | 2,272.85 |
| 2015-02-13 | 2,305.41 |
| 2015-02-12 | 2,276.92 |
| 2015-02-11 | 2,293.20 |
| 2015-02-10 | 2,321.69 |
| 2015-02-09 | 2,305.41 |
| 2015-02-06 | 2,329.83 |
| 2015-02-05 | 2,337.97 |
| 2015-02-04 | 2,346.11 |
| 2015-02-03 | 2,468.22 |
| 2015-02-02 | 2,443.80 |
| 2015-01-30 | 2,374.60 |
| 2015-01-29 | 2,411.24 |
| 2015-01-28 | 2,541.48 |
| 2015-01-27 | 2,602.53 |
| 2015-01-26 | 2,826.38 |
| 2015-01-23 | 3,469.46 |
| 2015-01-22 | 3,188.62 |
| 2015-01-21 | 2,309.48 |
| 2015-01-20 | 2,240.29 |
| 2015-01-19 | 2,211.80 |
| 2015-01-16 | 2,606.60 |
| 2015-01-15 | 2,675.79 |
| 2015-01-14 | 2,622.88 |
| 2015-01-13 | 2,659.51 |
| 2015-01-12 | 2,626.95 |
| 2015-01-09 | 2,736.84 |
| 2015-01-08 | 2,749.05 |
| 2015-01-07 | 2,806.03 |
| 2015-01-06 | 2,749.05 |
| 2015-01-05 | 2,785.68 |
| 2015-01-02 | 2,883.36 |
| 2014-12-31 | 2,716.49 |
| 2014-12-30 | 2,663.58 |
| 2014-12-29 | 2,692.07 |
| 2014-12-24 | 2,484.50 |
| 2014-12-23 | 2,598.46 |
| 2014-12-22 | 2,924.06 |
| 2014-12-19 | 3,082.80 |
| 2014-12-18 | 3,050.24 |
| 2014-12-17 | 3,347.35 |
| 2014-12-16 | 3,497.95 |
| 2014-12-15 | 3,335.14 |
| 2014-12-12 | 3,351.42 |
| 2014-12-11 | 3,168.27 |
| 2014-12-10 | 2,822.58 |
| 2014-12-09 | 3,005.25 |
| 2014-12-08 | 2,670.37 |
| 2014-12-05 | 2,195.45 |
| 2014-12-04 | 1,982.34 |
| 2014-12-03 | 1,394.78 |
| 2014-12-02 | 1,330.85 |
| 2014-12-01 | 1,236.47 |
| 2014-11-28 | 1,388.69 |
| 2014-11-27 | 1,382.60 |
| 2014-11-26 | 1,394.78 |
| 2014-11-25 | 1,315.63 |
| 2014-11-24 | 1,300.41 |
| 2014-11-21 | 1,248.65 |
| 2014-11-20 | 1,172.54 |
| 2014-11-19 | 1,148.19 |
| 2014-11-18 | 1,184.72 |
| 2014-11-17 | 1,306.49 |
| 2014-11-14 | 1,410.00 |
| 2014-11-13 | 1,428.27 |
| 2014-11-12 | 1,446.53 |
| 2014-11-11 | 1,343.03 |
| 2014-11-10 | 1,391.74 |
| 2014-11-07 | 1,330.85 |
| 2014-11-06 | 1,279.09 |
| 2014-11-05 | 1,279.09 |
| 2014-11-04 | 1,269.96 |
| 2014-11-03 | 1,233.43 |
| 2014-10-31 | 1,251.70 |
| 2014-10-30 | 1,190.81 |
| 2014-10-29 | 1,199.94 |
| 2014-10-28 | 1,193.85 |
| 2014-10-27 | 1,132.97 |
| 2014-10-24 | 1,251.70 |
| 2014-10-23 | 1,227.34 |
| 2014-10-22 | 1,233.43 |
| 2014-10-21 | 1,239.52 |
| 2014-10-20 | 1,254.74 |
| 2014-10-17 | 1,263.87 |
| 2014-10-16 | 1,254.74 |
| 2014-10-15 | 1,254.74 |
| 2014-10-14 | 1,212.12 |
| 2014-10-13 | 1,218.21 |
| 2014-10-10 | 1,212.12 |
| 2014-10-09 | 1,245.61 |
| 2014-10-08 | 1,257.78 |
| 2014-10-07 | 1,263.87 |
| 2014-10-06 | 1,236.47 |
| 2014-10-03 | 1,178.63 |
| 2014-09-30 | 1,145.14 |
| 2014-09-29 | 1,206.03 |
| 2014-09-26 | 1,306.49 |
| 2014-09-25 | 1,309.54 |
| 2014-09-24 | 1,352.16 |
| 2014-09-23 | 1,333.89 |
| 2014-09-22 | 1,254.74 |
| 2014-09-19 | 1,297.36 |
| 2014-09-18 | 1,263.87 |
| 2014-09-17 | 1,282.14 |
| 2014-09-16 | 1,257.78 |
| 2014-09-15 | 1,318.67 |
| 2014-09-12 | 1,324.76 |
| 2014-09-11 | 1,315.63 |
| 2014-09-10 | 1,303.45 |
| 2014-09-08 | 1,327.80 |
| 2014-09-05 | 1,349.11 |
| 2014-09-04 | 1,346.07 |
| 2014-09-03 | 1,364.34 |
| 2014-09-02 | 1,306.49 |
| 2014-09-01 | 1,227.34 |
| 2014-08-29 | 1,251.70 |
| 2014-08-28 | 1,209.07 |
| 2014-08-27 | 1,279.09 |
| 2014-08-26 | 1,297.36 |
| 2014-08-25 | 1,376.51 |
| 2014-08-22 | 1,480.02 |
| 2014-08-21 | 1,440.45 |
| 2014-08-20 | 1,449.58 |
| 2014-08-19 | 1,437.40 |
| 2014-08-18 | 1,443.49 |
| 2014-08-15 | 1,385.65 |
| 2014-08-14 | 1,486.11 |
| 2014-08-13 | 1,543.95 |
| 2014-08-12 | 1,592.66 |
| 2014-08-11 | 1,556.13 |
| 2014-08-08 | 1,565.26 |
| 2014-08-07 | 1,513.51 |
| 2014-08-06 | 1,641.37 |
| 2014-08-05 | 1,473.93 |
| 2014-08-04 | 1,473.93 |
| 2014-08-01 | 1,373.47 |
| 2014-07-31 | 1,355.20 |
| 2014-07-30 | 1,263.87 |
| 2014-07-29 | 1,315.63 |
| 2014-07-28 | 1,221.25 |
| 2014-07-25 | 1,023.37 |
| 2014-07-24 | 983.79 |
| 2014-07-23 | 935.08 |
| 2014-07-22 | 919.86 |
| 2014-07-21 | 898.55 |
| 2014-07-18 | 862.02 |
| 2014-07-17 | 858.97 |
| 2014-07-16 | 862.02 |
| 2014-07-15 | 822.44 |
| 2014-07-14 | 819.40 |
| 2014-07-11 | 813.31 |
| 2014-07-10 | 801.13 |
| 2014-07-09 | 807.22 |
| 2014-07-08 | 819.40 |
| 2014-07-07 | 816.35 |
| 2014-07-04 | 798.09 |
| 2014-07-03 | 816.35 |
| 2014-07-02 | 792.00 |
| 2014-06-30 | 767.64 |
| 2014-06-27 | 770.69 |
| 2014-06-26 | 767.64 |
| 2014-06-25 | 770.69 |
| 2014-06-24 | 773.73 |
| 2014-06-23 | 788.95 |
| 2014-06-20 | 788.95 |
| 2014-06-19 | 788.95 |
| 2014-06-18 | 795.04 |
| 2014-06-17 | 813.31 |
| 2014-06-16 | 819.40 |
| 2014-06-13 | 782.86 |
| 2014-06-12 | 782.86 |
| 2014-06-11 | 792.00 |
| 2014-06-10 | 792.00 |
| 2014-06-09 | 798.09 |
| 2014-06-06 | 758.51 |
| 2014-06-05 | 746.33 |
| 2014-06-04 | 749.38 |
| 2014-06-03 | 761.55 |
| 2014-05-30 | 767.64 |
| 2014-05-29 | 752.42 |
| 2014-05-28 | 764.60 |
| 2014-05-27 | 746.33 |
| 2014-05-26 | 743.29 |
| 2014-05-23 | 743.29 |
| 2014-05-22 | 743.29 |
| 2014-05-21 | 743.29 |
| 2014-05-20 | 746.33 |
| 2014-05-19 | 752.42 |
| 2014-05-16 | 758.51 |
| 2014-05-15 | 758.51 |
| 2014-05-14 | 761.55 |
| 2014-05-13 | 761.55 |
| 2014-05-12 | 770.69 |
| 2014-05-09 | 737.20 |
| 2014-05-08 | 740.24 |
| 2014-05-07 | 740.24 |
| 2014-05-05 | 740.24 |
| 2014-05-02 | 746.33 |
| 2014-04-30 | 749.38 |
| 2014-04-29 | 725.02 |
| 2014-04-28 | 731.11 |
| 2014-04-25 | 755.46 |
| 2014-04-24 | 773.73 |
| 2014-04-23 | 770.69 |
| 2014-04-22 | 782.86 |
| 2014-04-17 | 773.73 |
| 2014-04-16 | 779.82 |
| 2014-04-15 | 776.82 |
| 2014-04-14 | 815.85 |
| 2014-04-11 | 857.89 |
| 2014-04-10 | 839.88 |
| 2014-04-09 | 719.76 |
| 2014-04-08 | 716.76 |
| 2014-04-07 | 719.76 |
| 2014-04-04 | 716.76 |
| 2014-04-03 | 686.73 |
| 2014-04-02 | 731.77 |
| 2014-04-01 | 650.70 |
| 2014-03-31 | 653.70 |
| 2014-03-28 | 644.69 |
| 2014-03-27 | 647.70 |
| 2014-03-26 | 662.71 |
| 2014-03-25 | 674.72 |
| 2014-03-24 | 680.73 |
| 2014-03-21 | 692.74 |
| 2014-03-20 | 686.73 |
| 2014-03-19 | 689.74 |
| 2014-03-18 | 695.74 |
| 2014-03-17 | 704.75 |
| 2014-03-14 | 680.73 |
| 2014-03-13 | 707.75 |
| 2014-03-12 | 680.73 |
| 2014-03-11 | 689.74 |
| 2014-03-10 | 683.73 |
| 2014-03-07 | 671.72 |
| 2014-03-06 | 656.70 |
| 2014-03-05 | 653.70 |
| 2014-03-04 | 671.72 |
| 2014-03-03 | 653.70 |
| 2014-02-28 | 653.70 |
| 2014-02-27 | 635.69 |
| 2014-02-26 | 641.69 |
| 2014-02-25 | 632.68 |
| 2014-02-24 | 638.69 |
| 2014-02-21 | 650.70 |
| 2014-02-20 | 650.70 |
| 2014-02-19 | 671.72 |
| 2014-02-18 | 674.72 |
| 2014-02-17 | 683.73 |
| 2014-02-14 | 671.72 |
| 2014-02-13 | 662.71 |
| 2014-02-12 | 686.73 |
| 2014-02-11 | 689.74 |
| 2014-02-10 | 680.73 |
| 2014-02-07 | 662.71 |
| 2014-02-06 | 650.70 |
| 2014-02-05 | 635.69 |
| 2014-02-04 | 650.70 |
| 2014-01-30 | 677.72 |
| 2014-01-29 | 680.73 |
| 2014-01-28 | 665.71 |
| 2014-01-27 | 662.71 |
| 2014-01-24 | 695.74 |
| 2014-01-23 | 704.75 |
| 2014-01-22 | 722.77 |
| 2014-01-21 | 701.75 |
| 2014-01-20 | 680.73 |
| 2014-01-17 | 695.74 |
| 2014-01-16 | 701.75 |
| 2014-01-15 | 704.75 |
| 2014-01-14 | 704.75 |
| 2014-01-13 | 719.76 |
| 2014-01-10 | 734.78 |
| 2014-01-09 | 737.78 |
| 2014-01-08 | 746.79 |
| 2014-01-07 | 740.78 |
| 2014-01-06 | 731.77 |
| 2014-01-03 | 749.79 |
| 2014-01-02 | 764.81 |
| 2013-12-31 | 788.83 |
| 2013-12-30 | 776.82 |
| 2013-12-27 | 758.80 |
| 2013-12-24 | 755.80 |
| 2013-12-23 | 740.78 |
| 2013-12-20 | 740.78 |
| 2013-12-19 | 740.78 |
| 2013-12-18 | 758.80 |
| 2013-12-17 | 746.79 |
| 2013-12-16 | 755.80 |
| 2013-12-13 | 779.82 |
| 2013-12-12 | 764.81 |
| 2013-12-11 | 779.82 |
| 2013-12-10 | 800.84 |
| 2013-12-09 | 815.85 |
| 2013-12-06 | 809.85 |
| 2013-12-05 | 809.85 |
| 2013-12-04 | 809.85 |
| 2013-12-03 | 818.86 |
| 2013-12-02 | 830.87 |
| 2013-11-29 | 785.83 |
| 2013-11-28 | 794.83 |
| 2013-11-27 | 800.84 |
| 2013-11-26 | 803.84 |
| 2013-11-25 | 812.85 |
| 2013-11-22 | 827.86 |
| 2013-11-21 | 824.86 |
| 2013-11-20 | 824.86 |
| 2013-11-19 | 791.83 |
| 2013-11-18 | 824.86 |
| 2013-11-15 | 776.82 |
| 2013-11-14 | 734.78 |
| 2013-11-13 | 731.77 |
| 2013-11-12 | 752.79 |
| 2013-11-11 | 725.77 |
| 2013-11-08 | 740.78 |
| 2013-11-07 | 737.78 |
| 2013-11-06 | 716.76 |
| 2013-11-05 | 716.76 |
| 2013-11-04 | 689.74 |
| 2013-11-01 | 713.76 |
| 2013-10-31 | 728.77 |
| 2013-10-30 | 674.72 |
| 2013-10-29 | 635.69 |
| 2013-10-28 | 635.69 |
| 2013-10-25 | 635.69 |
| 2013-10-24 | 632.68 |
| 2013-10-23 | 635.69 |
| 2013-10-22 | 644.69 |
| 2013-10-21 | 662.71 |
| 2013-10-18 | 641.69 |
| 2013-10-17 | 650.70 |
| 2013-10-16 | 641.69 |
| 2013-10-15 | 668.72 |
| 2013-10-11 | 671.72 |
| 2013-10-10 | 671.72 |
| 2013-10-09 | 671.72 |
| 2013-10-08 | 695.74 |
| 2013-10-07 | 671.72 |
| 2013-10-04 | 680.73 |
| 2013-10-03 | 686.73 |
| 2013-10-02 | 692.74 |
| 2013-09-30 | 674.72 |
| 2013-09-27 | 659.71 |
| 2013-09-26 | 668.72 |
| 2013-09-25 | 683.73 |
| 2013-09-24 | 686.73 |
| 2013-09-23 | 704.75 |
| 2013-09-19 | 707.75 |
| 2013-09-18 | 713.76 |
| 2013-09-17 | 707.75 |
| 2013-09-16 | 722.77 |
| 2013-09-13 | 704.75 |
| 2013-09-12 | 725.77 |
| 2013-09-11 | 722.77 |
| 2013-09-10 | 725.77 |
| 2013-09-09 | 710.76 |
| 2013-09-06 | 680.73 |
| 2013-09-05 | 668.72 |
| 2013-09-04 | 668.72 |
| 2013-09-03 | 665.71 |
| 2013-09-02 | 677.72 |
| 2013-08-30 | 665.71 |
| 2013-08-29 | 659.71 |
| 2013-08-28 | 629.68 |
| 2013-08-27 | 644.69 |
| 2013-08-26 | 659.71 |
| 2013-08-23 | 635.69 |
| 2013-08-22 | 656.70 |
| 2013-08-21 | 641.69 |
| 2013-08-20 | 641.69 |
| 2013-08-19 | 677.72 |
| 2013-08-16 | 677.72 |
| 2013-08-15 | 674.72 |
| 2013-08-13 | 680.73 |
| 2013-08-12 | 686.73 |
| 2013-08-09 | 665.71 |
| 2013-08-08 | 641.69 |
| 2013-08-07 | 641.69 |
| 2013-08-06 | 650.70 |
| 2013-08-05 | 668.72 |
| 2013-08-02 | 680.73 |
| 2013-08-01 | 686.73 |
| 2013-07-31 | 665.71 |
| 2013-07-30 | 662.71 |
| 2013-07-29 | 677.72 |
| 2013-07-26 | 692.74 |
| 2013-07-25 | 698.74 |
| 2013-07-24 | 695.74 |
| 2013-07-23 | 710.76 |
| 2013-07-22 | 674.72 |
| 2013-07-19 | 674.72 |
| 2013-07-18 | 674.72 |
| 2013-07-17 | 677.72 |
| 2013-07-16 | 680.73 |
| 2013-07-15 | 680.73 |
| 2013-07-12 | 659.71 |
| 2013-07-11 | 683.73 |
| 2013-07-10 | 632.68 |
| 2013-07-09 | 626.68 |
| 2013-07-08 | 626.68 |
| 2013-07-05 | 644.69 |
| 2013-07-04 | 629.68 |
| 2013-07-03 | 638.69 |
| 2013-07-02 | 662.71 |
| 2013-06-28 | 695.74 |
| 2013-06-27 | 635.69 |
| 2013-06-26 | 647.70 |
| 2013-06-25 | 617.67 |
| 2013-06-24 | 632.68 |
| 2013-06-21 | 656.70 |
| 2013-06-20 | 656.70 |
| 2013-06-19 | 695.74 |
| 2013-06-18 | 689.74 |
| 2013-06-17 | 683.73 |
| 2013-06-14 | 683.73 |
| 2013-06-13 | 683.73 |
| 2013-06-11 | 686.73 |
| 2013-06-10 | 677.72 |
| 2013-06-07 | 710.76 |
| 2013-06-06 | 716.76 |
| 2013-06-05 | 725.77 |
| 2013-06-04 | 731.77 |
| 2013-06-03 | 737.78 |
| 2013-05-31 | 761.80 |
| 2013-05-30 | 752.79 |
| 2013-05-29 | 764.81 |
| 2013-05-28 | 764.81 |
| 2013-05-27 | 704.75 |
| 2013-05-24 | 698.74 |
| 2013-05-23 | 698.74 |
| 2013-05-22 | 728.77 |
| 2013-05-21 | 746.79 |
| 2013-05-20 | 755.80 |
| 2013-05-16 | 725.77 |
| 2013-05-15 | 734.78 |
| 2013-05-14 | 722.77 |
| 2013-05-13 | 730.27 |
| 2013-05-10 | 763.13 |
| 2013-05-09 | 763.13 |
| 2013-05-08 | 754.17 |
| 2013-05-07 | 754.17 |
| 2013-05-06 | 769.10 |
| 2013-05-03 | 748.19 |
| 2013-05-02 | 712.35 |
| 2013-04-30 | 730.27 |
| 2013-04-29 | 703.39 |
| 2013-04-26 | 691.45 |
| 2013-04-25 | 706.38 |
| 2013-04-24 | 706.38 |
| 2013-04-23 | 679.50 |
| 2013-04-22 | 712.35 |
| 2013-04-19 | 700.41 |
| 2013-04-18 | 607.82 |
| 2013-04-17 | 616.78 |
| 2013-04-16 | 607.82 |
| 2013-04-15 | 616.78 |
| 2013-04-12 | 637.69 |
| 2013-04-11 | 652.62 |
| 2013-04-10 | 646.65 |
| 2013-04-09 | 640.68 |
| 2013-04-08 | 622.76 |
| 2013-04-05 | 610.81 |
| 2013-04-03 | 661.58 |
| 2013-04-02 | 685.47 |
| 2013-03-28 | 694.43 |
| 2013-03-27 | 721.31 |
| 2013-03-26 | 721.31 |
| 2013-03-25 | 721.31 |
| 2013-03-22 | 748.19 |
| 2013-03-21 | 757.15 |
| 2013-03-20 | 772.09 |
| 2013-03-19 | 727.29 |
| 2013-03-18 | 715.34 |
| 2013-03-15 | 745.21 |
| 2013-03-14 | 706.38 |
| 2013-03-13 | 721.31 |
| 2013-03-12 | 763.13 |
| 2013-03-11 | 792.99 |
| 2013-03-08 | 804.94 |
| 2013-03-07 | 801.95 |
| 2013-03-06 | 807.93 |
| 2013-03-05 | 813.90 |
| 2013-03-04 | 792.99 |
| 2013-03-01 | 822.86 |
| 2013-02-28 | 855.71 |
| 2013-02-27 | 804.94 |
| 2013-02-26 | 787.02 |
| 2013-02-25 | 828.83 |
| 2013-02-22 | 840.78 |
| 2013-02-21 | 828.83 |
| 2013-02-20 | 885.58 |
| 2013-02-19 | 879.60 |
| 2013-02-18 | 912.46 |
| 2013-02-15 | 927.39 |
| 2013-02-14 | 918.43 |
| 2013-02-08 | 906.48 |
| 2013-02-07 | 879.60 |
| 2013-02-06 | 903.50 |
| 2013-02-05 | 903.50 |
| 2013-02-04 | 903.50 |
| 2013-02-01 | 921.42 |
| 2013-01-31 | 891.55 |
| 2013-01-30 | 921.42 |
| 2013-01-29 | 882.59 |
| 2013-01-28 | 819.87 |
| 2013-01-25 | 840.78 |
| 2013-01-24 | 870.64 |
| 2013-01-23 | 867.66 |
| 2013-01-22 | 888.56 |
| 2013-01-21 | 876.62 |
| 2013-01-18 | 882.59 |
| 2013-01-17 | 879.60 |
| 2013-01-16 | 894.54 |
| 2013-01-15 | 855.71 |
| 2013-01-14 | 855.71 |
| 2013-01-11 | 709.37 |
| 2013-01-10 | 736.25 |
| 2013-01-09 | 730.27 |
| 2013-01-08 | 724.30 |
| 2013-01-07 | 763.13 |
| 2013-01-04 | 703.39 |
| 2013-01-03 | 709.37 |
| 2013-01-02 | 715.34 |
| 2012-12-31 | 691.45 |
| 2012-12-28 | 697.42 |
| 2012-12-27 | 619.77 |
| 2012-12-24 | 589.90 |
| 2012-12-21 | 580.94 |
| 2012-12-20 | 586.92 |
| 2012-12-19 | 583.93 |
| 2012-12-18 | 574.97 |
| 2012-12-17 | 592.89 |
| 2012-12-14 | 586.92 |
| 2012-12-13 | 533.16 |
| 2012-12-12 | 536.14 |
| 2012-12-11 | 524.20 |
| 2012-12-10 | 527.19 |
| 2012-12-07 | 530.17 |
| 2012-12-06 | 521.21 |
| 2012-12-05 | 527.19 |
| 2012-12-04 | 491.35 |
| 2012-12-03 | 485.37 |
| 2012-11-30 | 494.33 |
| 2012-11-29 | 506.28 |
| 2012-11-28 | 503.29 |
| 2012-11-27 | 509.27 |
| 2012-11-26 | 518.23 |
| 2012-11-23 | 515.24 |
| 2012-11-22 | 515.24 |
| 2012-11-21 | 515.24 |
| 2012-11-20 | 506.28 |
| 2012-11-19 | 509.27 |
| 2012-11-16 | 509.27 |
| 2012-11-15 | 503.29 |
| 2012-11-14 | 521.21 |
| 2012-11-13 | 518.23 |
| 2012-11-12 | 530.17 |
| 2012-11-09 | 527.19 |
| 2012-11-08 | 542.12 |
| 2012-11-07 | 557.05 |
| 2012-11-06 | 557.05 |
| 2012-11-05 | 569.00 |
| 2012-11-02 | 566.01 |
| 2012-11-01 | 551.08 |
| 2012-10-31 | 527.19 |
| 2012-10-30 | 524.20 |
| 2012-10-29 | 530.17 |
| 2012-10-26 | 536.14 |
| 2012-10-25 | 554.06 |
| 2012-10-24 | 566.01 |
| 2012-10-22 | 571.98 |
| 2012-10-19 | 551.08 |
| 2012-10-18 | 557.05 |
| 2012-10-17 | 533.16 |
| 2012-10-16 | 518.23 |
| 2012-10-15 | 518.23 |
| 2012-10-12 | 512.25 |
| 2012-10-11 | 515.24 |
| 2012-10-10 | 512.25 |
| 2012-10-09 | 524.20 |
| 2012-10-08 | 512.25 |
| 2012-10-05 | 527.19 |
| 2012-10-04 | 503.29 |
| 2012-10-03 | 500.31 |
| 2012-09-28 | 509.27 |
| 2012-09-27 | 518.23 |
| 2012-09-26 | 491.35 |
| 2012-09-25 | 503.29 |
| 2012-09-24 | 491.35 |
| 2012-09-21 | 497.32 |
| 2012-09-20 | 497.32 |
| 2012-09-19 | 509.27 |
| 2012-09-18 | 506.28 |
| 2012-09-17 | 503.29 |
| 2012-09-14 | 524.20 |
| 2012-09-13 | 506.28 |
| 2012-09-12 | 500.31 |
| 2012-09-11 | 488.36 |
| 2012-09-10 | 488.36 |
| 2012-09-07 | 509.27 |
| 2012-09-06 | 467.45 |
| 2012-09-05 | 473.43 |
| 2012-09-04 | 488.36 |
| 2012-09-03 | 506.28 |
| 2012-08-31 | 497.32 |
| 2012-08-30 | 506.28 |
| 2012-08-29 | 500.31 |
| 2012-08-28 | 494.33 |
| 2012-08-27 | 485.37 |
| 2012-08-24 | 506.28 |
| 2012-08-23 | 509.27 |
| 2012-08-22 | 506.28 |
| 2012-08-21 | 515.24 |
| 2012-08-20 | 503.29 |
| 2012-08-17 | 518.23 |
| 2012-08-16 | 503.29 |
| 2012-08-15 | 506.28 |
| 2012-08-14 | 521.21 |
| 2012-08-13 | 521.21 |
| 2012-08-10 | 530.17 |
| 2012-08-09 | 530.17 |
| 2012-08-08 | 521.21 |
| 2012-08-07 | 551.08 |
| 2012-08-06 | 533.16 |
| 2012-08-03 | 533.16 |
| 2012-08-02 | 509.27 |
| 2012-08-01 | 527.19 |
| 2012-07-31 | 512.25 |
| 2012-07-30 | 524.20 |
| 2012-07-27 | 521.21 |
| 2012-07-26 | 521.21 |
| 2012-07-25 | 515.24 |
| 2012-07-24 | 527.19 |
| 2012-07-23 | 536.14 |
| 2012-07-20 | 563.02 |
| 2012-07-19 | 557.05 |
| 2012-07-18 | 545.10 |
| 2012-07-17 | 548.09 |
| 2012-07-16 | 536.14 |
| 2012-07-13 | 545.10 |
| 2012-07-12 | 557.05 |
| 2012-07-11 | 577.96 |
| 2012-07-10 | 569.00 |
| 2012-07-09 | 601.85 |
| 2012-07-06 | 613.80 |
| 2012-07-05 | 628.73 |
| 2012-07-04 | 628.73 |
| 2012-07-03 | 649.64 |
| 2012-06-29 | 649.64 |
| 2012-06-28 | 646.65 |
| 2012-06-27 | 655.61 |
| 2012-06-26 | 646.65 |
| 2012-06-25 | 646.65 |
| 2012-06-22 | 658.60 |
| 2012-06-21 | 646.65 |
| 2012-06-20 | 640.68 |
| 2012-06-19 | 652.62 |
| 2012-06-18 | 661.58 |
| 2012-06-15 | 679.50 |
| 2012-06-14 | 622.76 |
| 2012-06-13 | 574.97 |
| 2012-06-12 | 557.05 |
| 2012-06-11 | 569.00 |
| 2012-06-08 | 560.04 |
| 2012-06-07 | 580.94 |
| 2012-06-06 | 563.02 |
| 2012-06-05 | 569.00 |
| 2012-06-04 | 551.08 |
| 2012-06-01 | 586.92 |
| 2012-05-31 | 586.92 |
| 2012-05-30 | 586.92 |
| 2012-05-29 | 601.85 |
| 2012-05-28 | 589.90 |
| 2012-05-25 | 571.98 |
| 2012-05-24 | 571.98 |
| 2012-05-23 | 557.05 |
| 2012-05-22 | 571.98 |
| 2012-05-21 | 571.98 |
| 2012-05-18 | 574.97 |
| 2012-05-17 | 589.90 |
| 2012-05-16 | 563.02 |
| 2012-05-15 | 574.97 |
| 2012-05-14 | 545.70 |
| 2012-05-11 | 566.34 |
| 2012-05-10 | 586.98 |
| 2012-05-09 | 581.08 |
| 2012-05-08 | 598.77 |
| 2012-05-07 | 595.82 |
| 2012-05-04 | 622.36 |
| 2012-05-03 | 634.15 |
| 2012-05-02 | 651.84 |
| 2012-04-30 | 610.57 |
| 2012-04-27 | 613.52 |
| 2012-04-26 | 616.46 |
| 2012-04-25 | 628.26 |
| 2012-04-24 | 622.36 |
| 2012-04-23 | 595.82 |
| 2012-04-20 | 622.36 |
| 2012-04-19 | 604.67 |
| 2012-04-18 | 601.72 |
| 2012-04-17 | 581.08 |
| 2012-04-16 | 592.88 |
| 2012-04-13 | 619.41 |
| 2012-04-12 | 584.03 |
| 2012-04-11 | 581.08 |
| 2012-04-10 | 586.98 |
| 2012-04-05 | 601.72 |
| 2012-04-03 | 557.50 |
| 2012-04-02 | 554.55 |
| 2012-03-30 | 566.34 |
| 2012-03-29 | 575.19 |
| 2012-03-28 | 578.13 |
| 2012-03-27 | 613.52 |
| 2012-03-26 | 601.72 |
| 2012-03-23 | 595.82 |
| 2012-03-22 | 607.62 |
| 2012-03-21 | 598.77 |
| 2012-03-20 | 607.62 |
| 2012-03-19 | 637.10 |
| 2012-03-16 | 637.10 |
| 2012-03-15 | 619.41 |
| 2012-03-14 | 634.15 |
| 2012-03-13 | 645.95 |
| 2012-03-12 | 643.00 |
| 2012-03-09 | 657.74 |
| 2012-03-08 | 669.54 |
| 2012-03-07 | 643.00 |
| 2012-03-06 | 640.05 |
| 2012-03-05 | 663.64 |
| 2012-03-02 | 681.33 |
| 2012-03-01 | 657.74 |
| 2012-02-29 | 675.43 |
| 2012-02-28 | 672.48 |
| 2012-02-27 | 660.69 |
| 2012-02-24 | 701.97 |
| 2012-02-23 | 704.92 |
| 2012-02-22 | 693.12 |
| 2012-02-21 | 687.23 |
| 2012-02-20 | 666.59 |
| 2012-02-17 | 634.15 |
| 2012-02-16 | 634.15 |
| 2012-02-15 | 648.90 |
| 2012-02-14 | 616.46 |
| 2012-02-13 | 619.41 |
| 2012-02-10 | 637.10 |
| 2012-02-09 | 648.90 |
| 2012-02-08 | 619.41 |
| 2012-02-07 | 578.13 |
| 2012-02-06 | 601.72 |
| 2012-02-03 | 589.93 |
| 2012-02-02 | 581.08 |
| 2012-02-01 | 563.39 |
| 2012-01-31 | 557.50 |
| 2012-01-30 | 545.70 |
| 2012-01-27 | 575.19 |
| 2012-01-26 | 584.03 |
| 2012-01-20 | 563.39 |
| 2012-01-19 | 572.24 |
| 2012-01-18 | 551.60 |
| 2012-01-17 | 554.55 |
| 2012-01-16 | 507.37 |
| 2012-01-13 | 522.11 |
| 2012-01-12 | 536.86 |
| 2012-01-11 | 548.65 |
| 2012-01-10 | 560.44 |
| 2012-01-09 | 528.01 |
| 2012-01-06 | 504.42 |
| 2012-01-05 | 504.42 |
| 2012-01-04 | 519.17 |
| 2012-01-03 | 530.96 |
| 2011-12-30 | 510.32 |
| 2011-12-29 | 504.42 |
| 2011-12-28 | 501.48 |
| 2011-12-23 | 519.17 |
| 2011-12-22 | 513.27 |
| 2011-12-21 | 507.37 |
| 2011-12-20 | 510.32 |
| 2011-12-19 | 528.01 |
| 2011-12-16 | 525.06 |
| 2011-12-15 | 507.37 |
| 2011-12-14 | 501.48 |
| 2011-12-13 | 530.96 |
| 2011-12-12 | 554.55 |
| 2011-12-09 | 554.55 |
| 2011-12-08 | 572.24 |
| 2011-12-07 | 578.13 |
| 2011-12-06 | 578.13 |
| 2011-12-05 | 584.03 |
| 2011-12-02 | 575.19 |
| 2011-12-01 | 584.03 |
| 2011-11-30 | 542.75 |
| 2011-11-29 | 563.39 |
| 2011-11-28 | 542.75 |
| 2011-11-25 | 533.91 |
| 2011-11-24 | 551.60 |
| 2011-11-23 | 560.44 |
| 2011-11-22 | 536.86 |
| 2011-11-21 | 563.39 |
| 2011-11-18 | 566.34 |
| 2011-11-17 | 592.88 |
| 2011-11-16 | 598.77 |
| 2011-11-15 | 607.62 |
| 2011-11-14 | 598.77 |
| 2011-11-11 | 581.08 |
| 2011-11-10 | 572.24 |
| 2011-11-09 | 607.62 |
| 2011-11-08 | 601.72 |
| 2011-11-07 | 604.67 |
| 2011-11-04 | 616.46 |
| 2011-11-03 | 595.82 |
| 2011-11-02 | 598.77 |
| 2011-11-01 | 584.03 |
| 2011-10-31 | 601.72 |
| 2011-10-28 | 604.67 |
| 2011-10-27 | 586.98 |
| 2011-10-26 | 554.55 |
| 2011-10-25 | 548.65 |
| 2011-10-24 | 548.65 |
| 2011-10-21 | 501.48 |
| 2011-10-20 | 507.37 |
| 2011-10-19 | 533.91 |
| 2011-10-18 | 516.22 |
| 2011-10-17 | 572.24 |
| 2011-10-14 | 557.50 |
| 2011-10-13 | 595.82 |
| 2011-10-12 | 554.55 |
| 2011-10-11 | 489.68 |
| 2011-10-10 | 451.35 |
| 2011-10-07 | 457.25 |
| 2011-10-06 | 418.92 |
| 2011-10-04 | 407.13 |
| 2011-10-03 | 433.66 |
| 2011-09-30 | 489.68 |
| 2011-09-28 | 480.84 |
| 2011-09-27 | 489.68 |
| 2011-09-26 | 460.20 |
| 2011-09-23 | 536.86 |
| 2011-09-22 | 557.50 |
| 2011-09-21 | 610.57 |
| 2011-09-20 | 578.27 |
| 2011-09-19 | 575.33 |
| 2011-09-16 | 634.06 |
| 2011-09-15 | 613.50 |
| 2011-09-14 | 622.31 |
| 2011-09-12 | 645.80 |
| 2011-09-09 | 669.29 |
| 2011-09-08 | 678.10 |
| 2011-09-07 | 663.42 |
| 2011-09-06 | 666.36 |
| 2011-09-05 | 681.04 |
| 2011-09-02 | 698.65 |
| 2011-09-01 | 710.40 |
| 2011-08-31 | 713.33 |
| 2011-08-30 | 707.46 |
| 2011-08-29 | 701.59 |
| 2011-08-26 | 728.02 |
| 2011-08-25 | 733.89 |
| 2011-08-24 | 707.46 |
| 2011-08-23 | 719.21 |
| 2011-08-22 | 686.91 |
| 2011-08-19 | 760.31 |
| 2011-08-18 | 751.51 |
| 2011-08-17 | 754.44 |
| 2011-08-16 | 604.69 |
| 2011-08-15 | 595.89 |
| 2011-08-12 | 560.65 |
| 2011-08-11 | 572.40 |
| 2011-08-10 | 578.27 |
| 2011-08-09 | 575.33 |
| 2011-08-08 | 619.38 |
| 2011-08-05 | 692.78 |
| 2011-08-04 | 730.95 |
| 2011-08-03 | 730.95 |
| 2011-08-02 | 748.57 |
| 2011-08-01 | 751.51 |
| 2011-07-29 | 754.44 |
| 2011-07-28 | 751.51 |
| 2011-07-27 | 757.38 |
| 2011-07-26 | 751.51 |
| 2011-07-25 | 745.63 |
| 2011-07-22 | 769.12 |
| 2011-07-21 | 736.82 |
| 2011-07-20 | 739.76 |
| 2011-07-19 | 730.95 |
| 2011-07-18 | 739.76 |
| 2011-07-15 | 748.57 |
| 2011-07-14 | 751.51 |
| 2011-07-13 | 736.82 |
| 2011-07-12 | 745.63 |
| 2011-07-11 | 780.87 |
| 2011-07-08 | 795.55 |
| 2011-07-07 | 801.42 |
| 2011-07-06 | 810.23 |
| 2011-07-05 | 839.59 |
| 2011-07-04 | 819.04 |
| 2011-06-30 | 801.42 |
| 2011-06-29 | 795.55 |
| 2011-06-28 | 780.87 |
| 2011-06-27 | 798.49 |
| 2011-06-24 | 816.10 |
| 2011-06-23 | 751.51 |
| 2011-06-22 | 757.38 |
| 2011-06-21 | 754.44 |
| 2011-06-20 | 739.76 |
| 2011-06-17 | 751.51 |
| 2011-06-16 | 745.63 |
| 2011-06-15 | 760.31 |
| 2011-06-14 | 775.00 |
| 2011-06-13 | 754.44 |
| 2011-06-10 | 769.12 |
| 2011-06-09 | 769.12 |
| 2011-06-08 | 798.49 |
| 2011-06-07 | 801.42 |
| 2011-06-03 | 816.10 |
| 2011-06-02 | 819.04 |
| 2011-06-01 | 830.78 |
| 2011-05-31 | 830.78 |
| 2011-05-30 | 810.23 |
| 2011-05-27 | 807.29 |
| 2011-05-26 | 810.23 |
| 2011-05-25 | 816.10 |
| 2011-05-24 | 824.91 |
| 2011-05-23 | 816.10 |
| 2011-05-20 | 827.85 |
| 2011-05-19 | 848.40 |
| 2011-05-18 | 848.40 |
| 2011-05-17 | 842.53 |
| 2011-05-16 | 848.40 |
| 2011-05-13 | 851.34 |
| 2011-05-12 | 842.53 |
| 2011-05-11 | 845.47 |
| 2011-05-09 | 845.47 |
| 2011-05-06 | 854.27 |
| 2011-05-05 | 848.40 |
| 2011-05-04 | 857.21 |
| 2011-05-03 | 871.50 |
| 2011-04-29 | 871.50 |
| 2011-04-28 | 865.78 |
| 2011-04-27 | 871.50 |
| 2011-04-26 | 885.78 |
| 2011-04-21 | 922.93 |
| 2011-04-20 | 905.78 |
| 2011-04-19 | 894.36 |
| 2011-04-18 | 917.21 |
| 2011-04-15 | 922.93 |
| 2011-04-14 | 928.64 |
| 2011-04-13 | 931.50 |
| 2011-04-12 | 911.50 |
| 2011-04-11 | 942.93 |
| 2011-04-08 | 928.64 |
| 2011-04-07 | 937.22 |
| 2011-04-06 | 928.64 |
| 2011-04-04 | 917.21 |
| 2011-04-01 | 874.35 |
| 2011-03-31 | 865.78 |
| 2011-03-30 | 860.07 |
| 2011-03-29 | 862.92 |
| 2011-03-28 | 874.35 |
| 2011-03-25 | 874.35 |
| 2011-03-24 | 877.21 |
| 2011-03-23 | 868.64 |
| 2011-03-22 | 860.07 |
| 2011-03-21 | 837.21 |
| 2011-03-18 | 814.35 |
| 2011-03-17 | 802.92 |
| 2011-03-16 | 825.78 |
| 2011-03-15 | 814.35 |
| 2011-03-14 | 848.64 |
| 2011-03-11 | 814.35 |
| 2011-03-10 | 831.49 |
| 2011-03-09 | 857.21 |
| 2011-03-08 | 834.35 |
| 2011-03-07 | 842.92 |
| 2011-03-04 | 834.35 |
| 2011-03-03 | 808.64 |
| 2011-03-02 | 808.64 |
| 2011-03-01 | 822.92 |
| 2011-02-28 | 814.35 |
| 2011-02-25 | 820.06 |
| 2011-02-24 | 797.21 |
| 2011-02-23 | 825.78 |
| 2011-02-22 | 814.35 |
| 2011-02-21 | 882.93 |
| 2011-02-18 | 888.64 |
| 2011-02-17 | 891.50 |
| 2011-02-16 | 900.07 |
| 2011-02-15 | 911.50 |
| 2011-02-14 | 917.21 |
| 2011-02-11 | 888.64 |
| 2011-02-10 | 885.78 |
| 2011-02-09 | 888.64 |
| 2011-02-08 | 917.21 |
| 2011-02-07 | 922.93 |
| 2011-02-02 | 928.64 |
| 2011-02-01 | 911.50 |
| 2011-01-31 | 900.07 |
| 2011-01-28 | 908.64 |
| 2011-01-27 | 940.07 |
| 2011-01-26 | 908.64 |
| 2011-01-25 | 922.93 |
| 2011-01-24 | 914.36 |
| 2011-01-21 | 931.50 |
| 2011-01-20 | 931.50 |
| 2011-01-19 | 968.65 |
| 2011-01-18 | 957.22 |
| 2011-01-17 | 905.78 |
| 2011-01-14 | 937.22 |
| 2011-01-13 | 925.79 |
| 2011-01-12 | 914.36 |
| 2011-01-11 | 897.21 |
| 2011-01-10 | 882.93 |
| 2011-01-07 | 905.78 |
| 2011-01-06 | 905.78 |
| 2011-01-05 | 911.50 |
| 2011-01-04 | 917.21 |
| 2011-01-03 | 880.07 |
| 2010-12-31 | 860.07 |
| 2010-12-30 | 854.35 |
| 2010-12-29 | 845.78 |
| 2010-12-28 | 837.21 |
| 2010-12-24 | 857.21 |
| 2010-12-23 | 882.93 |
| 2010-12-22 | 885.78 |
| 2010-12-21 | 888.64 |
| 2010-12-20 | 877.21 |
| 2010-12-17 | 905.78 |
| 2010-12-16 | 885.78 |
| 2010-12-15 | 942.93 |
| 2010-12-14 | 954.36 |
| 2010-12-13 | 957.22 |
| 2010-12-10 | 971.50 |
| 2010-12-09 | 965.79 |
| 2010-12-08 | 988.65 |
| 2010-12-07 | 988.65 |
| 2010-12-06 | 985.79 |
| 2010-12-03 | 982.93 |
| 2010-12-02 | 980.08 |
| 2010-12-01 | 974.36 |
| 2010-11-30 | 971.50 |
| 2010-11-29 | 977.22 |
| 2010-11-26 | 960.07 |
| 2010-11-25 | 985.79 |
| 2010-11-24 | 977.22 |
| 2010-11-23 | 934.36 |
| 2010-11-22 | 968.65 |
| 2010-11-19 | 1,000.08 |
| 2010-11-18 | 1,002.93 |
| 2010-11-17 | 954.36 |
| 2010-11-16 | 997.22 |
| 2010-11-15 | 1,037.22 |
| 2010-11-12 | 1,042.94 |
| 2010-11-11 | 1,117.23 |
| 2010-11-10 | 1,125.80 |
| 2010-11-09 | 1,128.66 |
| 2010-11-08 | 1,174.38 |
| 2010-11-05 | 1,151.52 |
| 2010-11-04 | 1,114.37 |
| 2010-11-03 | 1,082.94 |
| 2010-11-02 | 1,077.23 |
| 2010-11-01 | 1,085.80 |
| 2010-10-29 | 1,034.37 |
| 2010-10-28 | 1,048.65 |
| 2010-10-27 | 1,037.22 |
| 2010-10-26 | 1,088.65 |
| 2010-10-25 | 1,114.37 |
| 2010-10-22 | 1,048.65 |
| 2010-10-21 | 1,074.37 |
| 2010-10-20 | 1,082.94 |
| 2010-10-19 | 1,120.09 |
| 2010-10-18 | 1,088.65 |
| 2010-10-15 | 1,100.08 |
| 2010-10-14 | 1,054.37 |
| 2010-10-13 | 1,008.65 |
| 2010-10-12 | 980.08 |
| 2010-10-11 | 1,000.08 |
| 2010-10-08 | 920.07 |
| 2010-10-07 | 931.50 |
| 2010-10-06 | 948.65 |
| 2010-10-05 | 931.50 |
| 2010-10-04 | 931.50 |
| 2010-09-30 | 865.78 |
| 2010-09-29 | 868.64 |
| 2010-09-28 | 865.78 |
| 2010-09-27 | 888.64 |
| 2010-09-24 | 860.07 |
| 2010-09-22 | 868.64 |
| 2010-09-21 | 865.78 |
| 2010-09-20 | 862.92 |
| 2010-09-17 | 877.21 |
| 2010-09-16 | 871.50 |
| 2010-09-15 | 860.07 |
| 2010-09-14 | 882.86 |
| 2010-09-13 | 891.40 |
| 2010-09-10 | 897.10 |
| 2010-09-09 | 911.35 |
| 2010-09-08 | 882.86 |
| 2010-09-07 | 868.61 |
| 2010-09-06 | 814.49 |
| 2010-09-03 | 774.60 |
| 2010-09-02 | 766.05 |
| 2010-09-01 | 763.21 |
| 2010-08-31 | 746.11 |
| 2010-08-30 | 748.96 |
| 2010-08-27 | 740.42 |
| 2010-08-26 | 757.51 |
| 2010-08-25 | 746.11 |
| 2010-08-24 | 763.21 |
| 2010-08-23 | 768.90 |
| 2010-08-20 | 786.00 |
| 2010-08-19 | 794.54 |
| 2010-08-18 | 791.69 |
| 2010-08-17 | 797.39 |
| 2010-08-16 | 794.54 |
| 2010-08-13 | 780.30 |
| 2010-08-12 | 771.75 |
| 2010-08-11 | 783.15 |
| 2010-08-10 | 783.15 |
| 2010-08-09 | 805.94 |
| 2010-08-06 | 823.03 |
| 2010-08-05 | 800.24 |
| 2010-08-04 | 820.18 |
| 2010-08-03 | 811.64 |
| 2010-08-02 | 834.43 |
| 2010-07-30 | 831.58 |
| 2010-07-29 | 811.64 |
| 2010-07-28 | 808.79 |
| 2010-07-27 | 800.24 |
| 2010-07-26 | 803.09 |
| 2010-07-23 | 788.85 |
| 2010-07-22 | 771.75 |
| 2010-07-21 | 763.21 |
| 2010-07-20 | 780.30 |
| 2010-07-19 | 766.05 |
| 2010-07-16 | 746.11 |
| 2010-07-15 | 754.66 |
| 2010-07-14 | 780.30 |
| 2010-07-13 | 777.45 |
| 2010-07-12 | 794.54 |
| 2010-07-09 | 791.69 |
| 2010-07-08 | 771.75 |
| 2010-07-07 | 760.36 |
| 2010-07-06 | 777.45 |
| 2010-07-05 | 754.66 |
| 2010-07-02 | 766.05 |
| 2010-06-30 | 771.75 |
| 2010-06-29 | 777.45 |
| 2010-06-28 | 837.28 |
| 2010-06-25 | 825.88 |
| 2010-06-24 | 845.82 |
| 2010-06-23 | 831.58 |
| 2010-06-22 | 845.82 |
| 2010-06-21 | 854.37 |
| 2010-06-18 | 805.94 |
| 2010-06-17 | 791.69 |
| 2010-06-15 | 788.85 |
| 2010-06-14 | 786.00 |
| 2010-06-11 | 760.36 |
| 2010-06-10 | 740.42 |
| 2010-06-09 | 740.42 |
| 2010-06-08 | 748.96 |
| 2010-06-07 | 729.02 |
| 2010-06-04 | 760.36 |
| 2010-06-03 | 740.42 |
| 2010-06-02 | 737.57 |
| 2010-06-01 | 743.26 |
| 2010-05-31 | 757.51 |
| 2010-05-28 | 768.90 |
| 2010-05-27 | 757.51 |
| 2010-05-26 | 714.78 |
| 2010-05-25 | 734.72 |
| 2010-05-24 | 780.30 |
| 2010-05-20 | 748.96 |
| 2010-05-19 | 803.09 |
| 2010-05-18 | 845.82 |
| 2010-05-17 | 845.82 |
| 2010-05-14 | 865.77 |
| 2010-05-13 | 891.40 |
| 2010-05-12 | 868.61 |
| 2010-05-11 | 880.01 |
| 2010-05-10 | 885.71 |
| 2010-05-07 | 854.37 |
| 2010-05-06 | 882.86 |
| 2010-05-05 | 925.59 |
| 2010-05-04 | 931.26 |
| 2010-05-03 | 928.42 |
| 2010-04-30 | 951.09 |
| 2010-04-29 | 936.92 |
| 2010-04-28 | 953.92 |
| 2010-04-27 | 982.25 |
| 2010-04-26 | 990.75 |
| 2010-04-23 | 999.25 |
| 2010-04-22 | 987.92 |
| 2010-04-21 | 1,013.42 |
| 2010-04-20 | 1,007.75 |
| 2010-04-19 | 999.25 |
| 2010-04-16 | 1,033.25 |
| 2010-04-15 | 1,067.25 |
| 2010-04-14 | 1,067.25 |
| 2010-04-13 | 1,058.75 |
| 2010-04-12 | 1,055.92 |
| 2010-04-09 | 1,078.58 |
| 2010-04-08 | 1,058.75 |
| 2010-04-07 | 1,053.08 |
| 2010-04-01 | 1,038.92 |
| 2010-03-31 | 1,033.25 |
| 2010-03-30 | 1,041.75 |
| 2010-03-29 | 1,053.08 |
| 2010-03-26 | 1,033.25 |
| 2010-03-25 | 1,024.75 |
| 2010-03-24 | 1,038.92 |
| 2010-03-23 | 1,041.75 |
| 2010-03-22 | 1,055.92 |
| 2010-03-19 | 1,067.25 |
| 2010-03-18 | 1,064.41 |
| 2010-03-17 | 1,078.58 |
| 2010-03-16 | 1,058.75 |
| 2010-03-15 | 1,070.08 |
| 2010-03-12 | 1,087.08 |
| 2010-03-11 | 1,070.08 |
| 2010-03-10 | 1,061.58 |
| 2010-03-09 | 1,061.58 |
| 2010-03-08 | 1,061.58 |
| 2010-03-05 | 1,067.25 |
| 2010-03-04 | 1,055.92 |
| 2010-03-03 | 1,087.08 |
| 2010-03-02 | 1,058.75 |
| 2010-03-01 | 1,072.91 |
| 2010-02-26 | 1,075.75 |
| 2010-02-25 | 1,067.25 |
| 2010-02-24 | 1,072.91 |
| 2010-02-23 | 1,047.42 |
| 2010-02-22 | 1,053.08 |
| 2010-02-19 | 999.25 |
| 2010-02-18 | 1,036.08 |
| 2010-02-17 | 1,053.08 |
| 2010-02-12 | 1,050.25 |
| 2010-02-11 | 1,038.92 |
| 2010-02-10 | 1,016.25 |
| 2010-02-09 | 996.42 |
| 2010-02-08 | 996.42 |
| 2010-02-05 | 1,004.92 |
| 2010-02-04 | 1,047.42 |
| 2010-02-03 | 1,087.08 |
| 2010-02-02 | 1,033.25 |
| 2010-02-01 | 1,030.42 |
| 2010-01-29 | 999.25 |
| 2010-01-28 | 1,033.25 |
| 2010-01-27 | 1,027.58 |
| 2010-01-26 | 1,033.25 |
| 2010-01-25 | 1,118.24 |
| 2010-01-22 | 1,087.08 |
| 2010-01-21 | 1,126.74 |
| 2010-01-20 | 1,140.91 |
| 2010-01-19 | 1,191.91 |
| 2010-01-18 | 1,206.07 |
| 2010-01-15 | 1,208.90 |
| 2010-01-14 | 1,152.24 |
| 2010-01-13 | 1,132.41 |
| 2010-01-12 | 1,189.07 |
| 2010-01-11 | 1,217.40 |
| 2010-01-08 | 1,118.24 |
| 2010-01-07 | 1,089.91 |
| 2010-01-06 | 1,104.08 |
| 2010-01-05 | 1,118.24 |
| 2010-01-04 | 1,021.92 |
| 2009-12-31 | 1,021.92 |
| 2009-12-30 | 1,058.75 |
| 2009-12-29 | 939.76 |
| 2009-12-28 | 948.26 |
| 2009-12-24 | 934.09 |
| 2009-12-23 | 919.93 |
| 2009-12-22 | 908.59 |
| 2009-12-21 | 908.59 |
| 2009-12-18 | 894.43 |
| 2009-12-17 | 919.93 |
| 2009-12-16 | 931.26 |
| 2009-12-15 | 962.42 |
| 2009-12-14 | 973.75 |
| 2009-12-11 | 970.92 |
| 2009-12-10 | 973.75 |
| 2009-12-09 | 968.09 |
| 2009-12-08 | 1,004.92 |
| 2009-12-07 | 1,033.25 |
| 2009-12-04 | 1,021.92 |
| 2009-12-03 | 1,004.92 |
| 2009-12-02 | 990.75 |
| 2009-12-01 | 990.75 |
| 2009-11-30 | 959.59 |
| 2009-11-27 | 931.26 |
| 2009-11-26 | 985.09 |
| 2009-11-25 | 1,021.92 |
| 2009-11-24 | 1,004.92 |
| 2009-11-23 | 1,033.25 |
| 2009-11-20 | 1,016.25 |
| 2009-11-19 | 1,027.58 |
| 2009-11-18 | 1,021.92 |
| 2009-11-17 | 1,050.25 |
| 2009-11-16 | 1,084.25 |
| 2009-11-13 | 1,016.25 |
| 2009-11-12 | 1,002.09 |
| 2009-11-11 | 979.42 |
| 2009-11-10 | 956.76 |
| 2009-11-09 | 973.75 |
| 2009-11-06 | 953.92 |
| 2009-11-05 | 934.09 |
| 2009-11-04 | 914.26 |
| 2009-11-03 | 914.26 |
| 2009-11-02 | 928.42 |
| 2009-10-30 | 919.93 |
| 2009-10-29 | 914.26 |
| 2009-10-28 | 931.26 |
| 2009-10-27 | 951.09 |
| 2009-10-23 | 985.09 |
| 2009-10-22 | 993.59 |
| 2009-10-21 | 1,004.92 |
| 2009-10-20 | 996.42 |
| 2009-10-19 | 965.26 |
| 2009-10-16 | 936.92 |
| 2009-10-15 | 953.92 |
| 2009-10-14 | 970.92 |
| 2009-10-13 | 956.76 |
| 2009-10-12 | 939.76 |
| 2009-10-09 | 976.59 |
| 2009-10-08 | 965.26 |
| 2009-10-07 | 945.42 |
| 2009-10-06 | 919.93 |
| 2009-10-05 | 877.43 |
| 2009-10-02 | 883.09 |
| 2009-09-30 | 900.09 |
| 2009-09-29 | 905.76 |
| 2009-09-28 | 911.41 |
| 2009-09-25 | 962.26 |
| 2009-09-24 | 956.61 |
| 2009-09-23 | 979.21 |
| 2009-09-22 | 993.34 |
| 2009-09-21 | 993.34 |
| 2009-09-18 | 993.34 |
| 2009-09-17 | 1,024.42 |
| 2009-09-16 | 987.69 |
| 2009-09-15 | 1,001.82 |
| 2009-09-14 | 1,013.12 |
| 2009-09-11 | 1,058.32 |
| 2009-09-10 | 1,058.32 |
| 2009-09-09 | 1,061.14 |
| 2009-09-08 | 1,086.57 |
| 2009-09-07 | 1,063.97 |
| 2009-09-04 | 1,075.27 |
| 2009-09-03 | 1,001.82 |
| 2009-09-02 | 945.31 |
| 2009-09-01 | 970.74 |
| 2009-08-31 | 979.21 |
| 2009-08-28 | 1,032.89 |
| 2009-08-27 | 1,047.02 |
| 2009-08-26 | 1,055.49 |
| 2009-08-25 | 1,052.67 |
| 2009-08-24 | 1,052.67 |
| 2009-08-21 | 1,021.59 |
| 2009-08-20 | 1,030.07 |
| 2009-08-19 | 976.39 |
| 2009-08-18 | 1,001.82 |
| 2009-08-17 | 1,007.47 |
| 2009-08-14 | 1,117.65 |
| 2009-08-13 | 1,114.82 |
| 2009-08-12 | 1,092.22 |
| 2009-08-11 | 1,160.02 |
| 2009-08-10 | 1,171.33 |
| 2009-08-07 | 1,151.55 |
| 2009-08-06 | 1,202.40 |
| 2009-08-05 | 1,210.88 |
| 2009-08-04 | 1,241.95 |
| 2009-08-03 | 1,267.38 |
| 2009-07-31 | 1,225.00 |
| 2009-07-30 | 1,213.70 |
| 2009-07-29 | 1,227.83 |
| 2009-07-28 | 1,304.11 |
| 2009-07-27 | 1,250.43 |
| 2009-07-24 | 1,179.80 |
| 2009-07-23 | 1,165.67 |
| 2009-07-22 | 1,143.07 |
| 2009-07-21 | 1,185.45 |
| 2009-07-20 | 1,160.02 |
| 2009-07-17 | 1,072.44 |
| 2009-07-16 | 1,038.54 |
| 2009-07-15 | 1,058.32 |
| 2009-07-14 | 1,001.82 |
| 2009-07-13 | 979.21 |
| 2009-07-10 | 1,013.12 |
| 2009-07-09 | 1,041.37 |
| 2009-07-08 | 1,038.54 |
| 2009-07-07 | 1,069.62 |
| 2009-07-06 | 1,069.62 |
| 2009-07-03 | 1,055.49 |
| 2009-07-02 | 1,061.14 |
| 2009-06-30 | 1,058.32 |
| 2009-06-29 | 1,089.40 |
| 2009-06-26 | 1,097.87 |
| 2009-06-25 | 1,086.57 |
| 2009-06-24 | 1,080.92 |
| 2009-06-23 | 1,061.14 |
| 2009-06-22 | 1,114.82 |
| 2009-06-19 | 1,112.00 |
| 2009-06-18 | 1,089.40 |
| 2009-06-17 | 1,109.17 |
| 2009-06-16 | 1,131.77 |
| 2009-06-15 | 1,185.45 |
| 2009-06-12 | 1,188.28 |
| 2009-06-11 | 1,182.63 |
| 2009-06-10 | 1,205.23 |
| 2009-06-09 | 1,137.42 |
| 2009-06-08 | 1,193.93 |
| 2009-06-05 | 1,208.05 |
| 2009-06-04 | 1,205.23 |
| 2009-06-03 | 1,202.40 |
| 2009-06-02 | 1,162.85 |
| 2009-06-01 | 1,270.21 |
| 2009-05-29 | 1,165.67 |
| 2009-05-27 | 1,157.20 |
| 2009-05-26 | 1,103.52 |
| 2009-05-25 | 1,128.95 |
| 2009-05-22 | 1,072.44 |
| 2009-05-21 | 1,112.00 |
| 2009-05-20 | 1,140.25 |
| 2009-05-19 | 1,165.67 |
| 2009-05-18 | 1,143.07 |
| 2009-05-15 | 1,097.87 |
| 2009-05-14 | 1,100.70 |
| 2009-05-13 | 1,162.85 |
| 2009-05-12 | 1,154.37 |
| 2009-05-11 | 1,157.20 |
| 2009-05-08 | 1,086.57 |
| 2009-05-07 | 1,013.12 |
| 2009-05-06 | 1,004.64 |
| 2009-05-05 | 948.28 |
| 2009-05-04 | 939.83 |
| 2009-04-30 | 858.11 |
| 2009-04-29 | 832.74 |
| 2009-04-28 | 801.75 |
| 2009-04-27 | 838.38 |
| 2009-04-24 | 948.28 |
| 2009-04-23 | 965.19 |
| 2009-04-22 | 939.83 |
| 2009-04-21 | 993.37 |
| 2009-04-20 | 1,038.46 |
| 2009-04-17 | 976.46 |
| 2009-04-16 | 920.10 |
| 2009-04-15 | 914.47 |
| 2009-04-14 | 906.01 |
| 2009-04-09 | 824.29 |
| 2009-04-08 | 798.93 |
| 2009-04-07 | 880.65 |
| 2009-04-06 | 900.38 |
| 2009-04-03 | 855.29 |
| 2009-04-02 | 875.01 |
| 2009-04-01 | 832.74 |
| 2009-03-31 | 787.66 |
| 2009-03-30 | 753.84 |
| 2009-03-27 | 810.20 |
| 2009-03-26 | 829.93 |
| 2009-03-25 | 776.39 |
| 2009-03-24 | 770.75 |
| 2009-03-23 | 756.66 |
| 2009-03-20 | 700.30 |
| 2009-03-19 | 720.03 |
| 2009-03-18 | 714.39 |
| 2009-03-17 | 711.57 |
| 2009-03-16 | 711.57 |
| 2009-03-13 | 691.85 |
| 2009-03-12 | 672.12 |
| 2009-03-11 | 686.21 |
| 2009-03-10 | 683.39 |
| 2009-03-09 | 663.67 |
| 2009-03-06 | 689.03 |
| 2009-03-05 | 703.12 |
| 2009-03-04 | 734.12 |
| 2009-03-03 | 674.94 |
| 2009-03-02 | 658.03 |
| 2009-02-27 | 680.57 |
| 2009-02-26 | 683.39 |
| 2009-02-25 | 711.57 |
| 2009-02-24 | 725.66 |
| 2009-02-23 | 759.48 |
| 2009-02-20 | 742.57 |
| 2009-02-19 | 759.48 |
| 2009-02-18 | 756.66 |
| 2009-02-17 | 742.57 |
| 2009-02-16 | 818.65 |
| 2009-02-13 | 751.02 |
| 2009-02-12 | 717.21 |
| 2009-02-11 | 779.20 |
| 2009-02-10 | 798.93 |
| 2009-02-09 | 759.48 |
| 2009-02-06 | 725.66 |
| 2009-02-05 | 703.12 |
| 2009-02-04 | 689.03 |
| 2009-02-03 | 660.85 |
| 2009-02-02 | 655.21 |
| 2009-01-30 | 694.66 |
| 2009-01-29 | 635.49 |
| 2009-01-23 | 610.13 |
| 2009-01-22 | 627.03 |
| 2009-01-21 | 638.31 |
| 2009-01-20 | 649.58 |
| 2009-01-19 | 658.03 |
| 2009-01-16 | 674.94 |
| 2009-01-15 | 660.85 |
| 2009-01-14 | 677.76 |
| 2009-01-13 | 618.58 |
| 2009-01-12 | 652.40 |
| 2009-01-09 | 691.85 |
| 2009-01-08 | 689.03 |
| 2009-01-07 | 717.21 |
| 2009-01-06 | 770.75 |
| 2009-01-05 | 756.66 |
| 2009-01-02 | 731.30 |
| 2008-12-31 | 694.66 |
| 2008-12-30 | 683.39 |
| 2008-12-29 | 703.12 |
| 2008-12-24 | 705.94 |
| 2008-12-23 | 691.85 |
| 2008-12-22 | 734.12 |
| 2008-12-19 | 787.66 |
| 2008-12-18 | 787.66 |
| 2008-12-17 | 725.66 |
| 2008-12-16 | 714.39 |
| 2008-12-15 | 691.85 |
| 2008-12-12 | 666.49 |
| 2008-12-11 | 765.11 |
| 2008-12-10 | 807.38 |
| 2008-12-09 | 759.48 |
| 2008-12-08 | 832.74 |
| 2008-12-05 | 717.21 |
| 2008-12-04 | 680.57 |
| 2008-12-03 | 694.66 |
| 2008-12-02 | 638.31 |
| 2008-12-01 | 689.03 |
| 2008-11-28 | 604.49 |
| 2008-11-27 | 601.67 |
| 2008-11-26 | 584.76 |
| 2008-11-25 | 570.67 |
| 2008-11-24 | 562.22 |
| 2008-11-21 | 590.40 |
| 2008-11-20 | 556.58 |
| 2008-11-19 | 596.04 |
| 2008-11-18 | 576.31 |
| 2008-11-17 | 655.21 |
| 2008-11-14 | 660.85 |
| 2008-11-13 | 638.31 |
| 2008-11-12 | 641.12 |
| 2008-11-11 | 590.40 |
| 2008-11-10 | 680.57 |
| 2008-11-07 | 559.40 |
| 2008-11-06 | 494.59 |
| 2008-11-05 | 579.13 |
| 2008-11-04 | 584.76 |
| 2008-11-03 | 590.40 |
| 2008-10-31 | 562.22 |
| 2008-10-30 | 562.22 |
| 2008-10-29 | 469.23 |
| 2008-10-28 | 472.05 |
| 2008-10-27 | 452.32 |
| 2008-10-24 | 545.31 |
| 2008-10-23 | 663.67 |
| 2008-10-22 | 739.75 |
| 2008-10-21 | 765.11 |
| 2008-10-20 | 810.20 |
| 2008-10-17 | 753.84 |
| 2008-10-16 | 796.11 |
| 2008-10-15 | 782.02 |
| 2008-10-14 | 787.66 |
| 2008-10-13 | 829.93 |
| 2008-10-10 | 731.30 |
| 2008-10-09 | 813.02 |
| 2008-10-08 | 739.75 |
| 2008-10-06 | 962.37 |
| 2008-10-03 | 1,120.18 |
| 2008-10-02 | 1,162.45 |
| 2008-09-30 | 1,028.59 |
| 2008-09-29 | 1,022.98 |
| 2008-09-26 | 1,011.75 |
| 2008-09-25 | 1,107.20 |
| 2008-09-24 | 851.72 |
| 2008-09-23 | 756.27 |
| 2008-09-22 | 812.42 |
| 2008-09-19 | 809.61 |
| 2008-09-18 | 489.56 |
| 2008-09-17 | 517.64 |
| 2008-09-16 | 582.21 |
| 2008-09-12 | 694.51 |
| 2008-09-11 | 660.82 |
| 2008-09-10 | 739.43 |
| 2008-09-09 | 750.66 |
| 2008-09-08 | 773.12 |
| 2008-09-05 | 773.12 |
| 2008-09-04 | 812.42 |
| 2008-09-03 | 812.42 |
| 2008-09-02 | 848.92 |
| 2008-09-01 | 857.34 |
| 2008-08-29 | 888.22 |
| 2008-08-28 | 829.26 |
| 2008-08-27 | 860.15 |
| 2008-08-26 | 820.84 |
| 2008-08-25 | 826.46 |
| 2008-08-21 | 823.65 |
| 2008-08-20 | 874.18 |
| 2008-08-19 | 756.27 |
| 2008-08-18 | 806.80 |
| 2008-08-15 | 843.30 |
| 2008-08-14 | 868.57 |
| 2008-08-13 | 834.88 |
| 2008-08-12 | 840.49 |
| 2008-08-11 | 896.64 |
| 2008-08-08 | 1,011.75 |
| 2008-08-07 | 1,039.82 |
| 2008-08-05 | 1,059.47 |
| 2008-08-04 | 1,079.13 |
| 2008-08-01 | 1,124.05 |
| 2008-07-31 | 1,053.86 |
| 2008-07-30 | 1,087.55 |
| 2008-07-29 | 1,104.39 |
| 2008-07-28 | 1,118.43 |
| 2008-07-25 | 1,112.82 |
| 2008-07-24 | 1,152.12 |
| 2008-07-23 | 1,143.70 |
| 2008-07-22 | 1,149.31 |
| 2008-07-21 | 1,140.89 |
| 2008-07-18 | 1,107.20 |
| 2008-07-17 | 1,115.62 |
| 2008-07-16 | 1,087.55 |
| 2008-07-15 | 1,101.59 |
| 2008-07-14 | 1,208.27 |
| 2008-07-11 | 1,230.73 |
| 2008-07-10 | 1,138.08 |
| 2008-07-09 | 1,107.20 |
| 2008-07-08 | 1,065.09 |
| 2008-07-07 | 1,154.93 |
| 2008-07-04 | 1,073.51 |
| 2008-07-03 | 1,053.86 |
| 2008-07-02 | 1,070.70 |
| 2008-06-30 | 1,138.08 |
| 2008-06-27 | 1,205.46 |
| 2008-06-26 | 1,289.69 |
| 2008-06-25 | 1,328.99 |
| 2008-06-24 | 1,303.72 |
| 2008-06-23 | 1,303.72 |
| 2008-06-20 | 1,323.37 |
| 2008-06-19 | 1,326.18 |
| 2008-06-18 | 1,396.37 |
| 2008-06-17 | 1,306.53 |
| 2008-06-16 | 1,362.68 |
| 2008-06-13 | 1,334.60 |
| 2008-06-12 | 1,385.14 |
| 2008-06-11 | 1,463.75 |
| 2008-06-10 | 1,480.59 |
| 2008-06-06 | 1,615.35 |
| 2008-06-05 | 1,620.96 |
| 2008-06-04 | 1,612.54 |
| 2008-06-03 | 1,635.00 |
| 2008-06-02 | 1,671.50 |
| 2008-05-30 | 1,651.85 |
| 2008-05-29 | 1,632.19 |
| 2008-05-28 | 1,696.76 |
| 2008-05-27 | 1,637.81 |
| 2008-05-26 | 1,598.50 |
| 2008-05-23 | 1,660.27 |
| 2008-05-22 | 1,660.27 |
| 2008-05-21 | 1,722.03 |
| 2008-05-20 | 1,696.76 |
| 2008-05-19 | 1,797.83 |
| 2008-05-16 | 1,825.91 |
| 2008-05-15 | 1,800.64 |
| 2008-05-14 | 1,797.83 |
| 2008-05-13 | 1,727.65 |
| 2008-05-09 | 1,766.95 |
| 2008-05-08 | 1,803.45 |
| 2008-05-07 | 1,783.80 |
| 2008-05-06 | 1,900.15 |
| 2008-05-05 | 1,914.00 |
| 2008-05-02 | 1,952.78 |
| 2008-04-30 | 1,902.92 |
| 2008-04-29 | 1,775.48 |
| 2008-04-28 | 1,864.13 |
| 2008-04-25 | 1,875.22 |
| 2008-04-24 | 1,977.72 |
| 2008-04-23 | 1,648.05 |
| 2008-04-22 | 1,551.09 |
| 2008-04-21 | 1,495.69 |
| 2008-04-18 | 1,445.82 |
| 2008-04-17 | 1,454.13 |
| 2008-04-16 | 1,465.21 |
| 2008-04-15 | 1,495.69 |
| 2008-04-14 | 1,473.52 |
| 2008-04-11 | 1,603.73 |
| 2008-04-10 | 1,623.12 |
| 2008-04-09 | 1,578.79 |
| 2008-04-08 | 1,670.21 |
| 2008-04-07 | 1,612.04 |
| 2008-04-03 | 1,470.75 |
| 2008-04-02 | 1,415.35 |
| 2008-04-01 | 1,407.04 |
| 2008-03-31 | 1,440.28 |
| 2008-03-28 | 1,509.54 |
| 2008-03-27 | 1,276.83 |
| 2008-03-26 | 1,251.90 |
| 2008-03-25 | 1,262.98 |
| 2008-03-20 | 1,146.63 |
| 2008-03-19 | 1,207.58 |
| 2008-03-18 | 1,174.33 |
| 2008-03-17 | 1,146.63 |
| 2008-03-14 | 1,492.92 |
| 2008-03-13 | 1,567.71 |
| 2008-03-12 | 1,648.05 |
| 2008-03-11 | 1,675.75 |
| 2008-03-10 | 1,706.23 |
| 2008-03-07 | 1,750.55 |
| 2008-03-06 | 1,825.35 |
| 2008-03-05 | 1,830.89 |
| 2008-03-04 | 1,814.27 |
| 2008-03-03 | 1,886.30 |
| 2008-02-29 | 1,894.61 |
| 2008-02-28 | 1,767.17 |
| 2008-02-27 | 1,805.96 |
| 2008-02-26 | 1,717.31 |
| 2008-02-25 | 1,717.31 |
| 2008-02-22 | 1,792.11 |
| 2008-02-21 | 1,830.89 |
| 2008-02-20 | 1,941.70 |
| 2008-02-19 | 1,830.89 |
| 2008-02-18 | 1,675.75 |
| 2008-02-15 | 1,659.13 |
| 2008-02-14 | 1,639.74 |
| 2008-02-13 | 1,592.65 |
| 2008-02-12 | 1,634.20 |
| 2008-02-11 | 1,606.50 |
| 2008-02-06 | 1,617.58 |
| 2008-02-05 | 1,714.54 |
| 2008-02-04 | 1,742.24 |
| 2008-02-01 | 1,614.81 |
| 2008-01-31 | 1,451.36 |
| 2008-01-30 | 1,548.32 |
| 2008-01-29 | 1,678.52 |
| 2008-01-28 | 1,733.93 |
| 2008-01-25 | 1,889.07 |
| 2008-01-24 | 1,695.15 |
| 2008-01-23 | 1,562.17 |
| 2008-01-22 | 1,562.17 |
| 2008-01-21 | 1,769.94 |
| 2008-01-18 | 1,914.00 |
| 2008-01-17 | 1,866.90 |
| 2008-01-16 | 1,866.90 |
| 2008-01-15 | 2,002.65 |
| 2008-01-14 | 2,202.11 |
| 2008-01-11 | 2,304.61 |
| 2008-01-10 | 2,404.34 |
| 2008-01-09 | 2,418.19 |
| 2008-01-08 | 2,393.26 |
| 2008-01-07 | 2,454.21 |
| 2008-01-04 | 2,360.02 |
| 2008-01-03 | 2,130.08 |
| 2008-01-02 | 2,310.15 |
| 2007-12-31 | 2,060.82 |
| 2007-12-28 | 1,792.11 |
| 2007-12-27 | 1,819.81 |
| 2007-12-24 | 1,883.53 |
| 2007-12-21 | 1,822.58 |
| 2007-12-20 | 1,811.50 |
| 2007-12-19 | 1,747.78 |
| 2007-12-18 | 1,769.94 |
| 2007-12-17 | 1,853.05 |
| 2007-12-14 | 2,055.28 |
| 2007-12-13 | 1,999.88 |
| 2007-12-12 | 2,141.16 |
| 2007-12-11 | 2,229.81 |
| 2007-12-10 | 2,251.97 |
| 2007-12-07 | 2,382.18 |
| 2007-12-06 | 2,384.95 |
| 2007-12-05 | 2,432.04 |
| 2007-12-04 | 2,420.96 |
| 2007-12-03 | 2,504.07 |
| 2007-11-30 | 2,531.77 |
| 2007-11-29 | 2,448.66 |
| 2007-11-28 | 2,254.74 |
| 2007-11-27 | 2,282.45 |
| 2007-11-26 | 2,290.76 |
| 2007-11-23 | 2,213.19 |
| 2007-11-22 | 2,263.06 |
| 2007-11-21 | 2,296.30 |
| 2007-11-20 | 2,562.25 |
| 2007-11-19 | 2,465.29 |
| 2007-11-16 | 2,462.52 |
| 2007-11-15 | 2,656.44 |
| 2007-11-14 | 2,781.10 |
| 2007-11-13 | 2,526.23 |
| 2007-11-12 | 2,509.61 |
| 2007-11-09 | 2,753.40 |
| 2007-11-08 | 2,902.99 |
| 2007-11-07 | 3,107.99 |
| 2007-11-06 | 3,141.24 |
| 2007-11-05 | 3,146.78 |
| 2007-11-02 | 3,894.75 |
| 2007-11-01 | 4,166.24 |
| 2007-10-31 | 3,584.48 |
| 2007-10-30 | 3,540.16 |
| 2007-10-29 | 3,468.13 |
| 2007-10-26 | 3,473.67 |
| 2007-10-25 | 3,556.78 |
| 2007-10-24 | 3,667.59 |
| 2007-10-23 | 3,573.40 |
| 2007-10-22 | 3,506.91 |
| 2007-10-18 | 3,700.83 |
| 2007-10-17 | 3,551.24 |
| 2007-10-16 | 3,667.59 |
| 2007-10-15 | 3,601.10 |
| 2007-10-12 | 3,928.00 |
| 2007-10-11 | 4,094.22 |
| 2007-10-10 | 4,116.38 |
| 2007-10-09 | 4,144.08 |
| 2007-10-08 | 4,249.35 |
| 2007-10-05 | 4,437.73 |
| 2007-10-04 | 4,293.68 |
| 2007-10-03 | 4,664.90 |
| 2007-10-02 | 4,581.79 |
| 2007-09-28 | 4,326.92 |
| 2007-09-27 | 4,110.84 |
| 2007-09-25 | 3,850.43 |
| 2007-09-24 | 3,678.67 |
| 2007-09-21 | 3,518.00 |
| 2007-09-20 | 3,473.67 |
| 2007-09-19 | 3,551.24 |
| 2007-09-18 | 3,595.56 |
| 2007-09-17 | 3,324.08 |
| 2007-09-14 | 3,301.91 |
| 2007-09-13 | 3,335.16 |
| 2007-09-12 | 3,495.83 |
| 2007-09-11 | 3,545.70 |
| 2007-09-10 | 3,673.13 |
| 2007-09-07 | 3,556.78 |
| 2007-09-06 | 3,667.59 |
| 2007-09-05 | 3,595.56 |
| 2007-09-04 | 3,634.35 |
| 2007-09-03 | 3,855.97 |
| 2007-08-31 | 3,717.46 |
| 2007-08-30 | 3,434.89 |
| 2007-08-29 | 3,412.72 |
| 2007-08-28 | 3,113.53 |
| 2007-08-27 | 3,141.24 |
| 2007-08-24 | 2,587.18 |
| 2007-08-23 | 2,312.92 |
| 2007-08-22 | 2,437.16 |
| 2007-08-21 | 1,887.76 |
| 2007-08-20 | 1,680.70 |
| 2007-08-17 | 1,305.24 |
| 2007-08-16 | 1,316.28 |
| 2007-08-15 | 1,457.08 |
| 2007-08-14 | 1,490.21 |
| 2007-08-13 | 1,302.48 |
| 2007-08-10 | 1,296.95 |
| 2007-08-09 | 1,418.43 |
| 2007-08-08 | 1,357.69 |
| 2007-08-07 | 1,308.00 |
| 2007-08-06 | 1,520.58 |
| 2007-08-03 | 1,749.72 |
| 2007-08-02 | 1,733.16 |
| 2007-08-01 | 1,730.40 |
| 2007-07-31 | 1,777.33 |
| 2007-07-30 | 1,738.68 |
| 2007-07-27 | 1,763.53 |
| 2007-07-26 | 1,846.35 |
| 2007-07-25 | 1,854.63 |
| 2007-07-24 | 1,871.20 |
| 2007-07-23 | 1,860.15 |
| 2007-07-20 | 1,799.42 |
| 2007-07-19 | 1,782.85 |
| 2007-07-18 | 1,799.42 |
| 2007-07-17 | 1,860.15 |
| 2007-07-16 | 1,860.15 |
| 2007-07-13 | 1,929.17 |
| 2007-07-12 | 1,970.58 |
| 2007-07-11 | 1,976.11 |
| 2007-07-10 | 2,056.17 |
| 2007-07-09 | 1,879.48 |
| 2007-07-06 | 1,873.96 |
| 2007-07-05 | 1,901.56 |
| 2007-07-04 | 1,898.80 |
| 2007-07-03 | 1,871.20 |
| 2007-06-29 | 1,849.11 |
| 2007-06-28 | 1,887.76 |
| 2007-06-27 | 1,871.20 |
| 2007-06-26 | 1,909.85 |
| 2007-06-25 | 1,868.44 |
| 2007-06-22 | 2,053.41 |
| 2007-06-21 | 1,970.58 |
| 2007-06-20 | 1,639.29 |
| 2007-06-18 | 1,564.75 |
| 2007-06-15 | 1,603.40 |
| 2007-06-14 | 1,636.53 |
| 2007-06-13 | 1,644.81 |
| 2007-06-12 | 1,694.51 |
| 2007-06-11 | 1,741.44 |
| 2007-06-08 | 1,735.92 |
| 2007-06-07 | 1,744.20 |
| 2007-06-06 | 1,708.31 |
| 2007-06-05 | 1,774.57 |
| 2007-06-04 | 1,501.25 |
| 2007-06-01 | 1,619.97 |
| 2007-05-31 | 1,708.31 |
| 2007-05-30 | 1,655.86 |
| 2007-05-29 | 1,813.22 |
| 2007-05-28 | 1,934.69 |
| 2007-05-25 | 1,923.65 |
| 2007-05-23 | 1,793.89 |
| 2007-05-22 | 1,528.86 |
| 2007-05-21 | 1,448.80 |
| 2007-05-18 | 1,407.39 |
| 2007-05-17 | 1,330.08 |
| 2007-05-16 | 1,457.08 |
| 2007-05-15 | 1,407.39 |
| 2007-05-14 | 1,294.19 |
| 2007-05-11 | 786.21 |
| 2007-05-10 | 670.26 |
| 2007-05-09 | 628.85 |
| 2007-05-08 | 642.65 |
| 2007-05-07 | 637.13 |
| 2007-05-04 | 656.45 |
| 2007-05-03 | 623.32 |
| 2007-05-02 | 628.85 |
| 2007-04-30 | 617.97 |
| 2007-04-27 | 626.13 |
| 2007-04-26 | 626.13 |
| 2007-04-25 | 626.13 |
| 2007-04-24 | 637.00 |
| 2007-04-23 | 639.72 |
| 2007-04-20 | 650.60 |
| 2007-04-19 | 615.25 |
| 2007-04-18 | 634.28 |
| 2007-04-17 | 656.04 |
| 2007-04-16 | 672.36 |
| 2007-04-13 | 661.48 |
| 2007-04-12 | 593.49 |
| 2007-04-11 | 607.09 |
| 2007-04-10 | 547.26 |
| 2007-04-04 | 509.18 |
| 2007-04-03 | 520.06 |
| 2007-04-02 | 517.34 |
| 2007-03-30 | 522.78 |
| 2007-03-29 | 517.34 |
| 2007-03-28 | 490.15 |
| 2007-03-27 | 492.87 |
| 2007-03-26 | 490.15 |
| 2007-03-23 | 495.59 |
| 2007-03-22 | 506.46 |
| 2007-03-21 | 492.87 |
| 2007-03-20 | 487.43 |
| 2007-03-19 | 492.87 |
| 2007-03-16 | 498.31 |
| 2007-03-15 | 511.90 |
| 2007-03-14 | 490.15 |
| 2007-03-13 | 525.50 |
| 2007-03-12 | 495.59 |
| 2007-03-09 | 449.35 |
| 2007-03-08 | 430.32 |
| 2007-03-07 | 411.28 |
| 2007-03-06 | 397.68 |
| 2007-03-05 | 356.89 |
| 2007-03-02 | 443.91 |
| 2007-03-01 | 481.99 |
| 2007-02-28 | 490.15 |
| 2007-02-27 | 547.26 |
| 2007-02-26 | 574.45 |
| 2007-02-23 | 574.45 |
| 2007-02-22 | 590.77 |
| 2007-02-21 | 598.93 |
| 2007-02-16 | 585.33 |
| 2007-02-15 | 539.10 |
| 2007-02-14 | 528.22 |
| 2007-02-13 | 530.94 |
| 2007-02-12 | 544.54 |
| 2007-02-09 | 547.26 |
| 2007-02-08 | 558.14 |
| 2007-02-07 | 547.26 |
| 2007-02-06 | 539.10 |
| 2007-02-05 | 539.10 |
| 2007-02-02 | 552.70 |
| 2007-02-01 | 563.58 |
| 2007-01-31 | 585.33 |
| 2007-01-30 | 601.65 |
| 2007-01-29 | 566.30 |
| 2007-01-26 | 579.89 |
| 2007-01-25 | 623.41 |
| 2007-01-24 | 631.57 |
| 2007-01-23 | 528.22 |
| 2007-01-22 | 449.35 |
| 2007-01-19 | 424.88 |
| 2007-01-18 | 411.28 |
| 2007-01-17 | 438.48 |
| 2007-01-16 | 394.96 |
| 2007-01-15 | 362.33 |
| 2007-01-12 | 329.69 |
| 2007-01-11 | 329.69 |
| 2007-01-10 | 337.85 |
| 2007-01-09 | 340.57 |
| 2007-01-08 | 310.66 |
| 2007-01-05 | 302.50 |
| 2007-01-04 | 283.46 |
| 2007-01-03 | 294.34 |
| 2007-01-02 | 305.22 |
| 2006-12-29 | 294.34 |
| 2006-12-28 | 229.07 |
| 2006-12-27 | 223.63 |
| 2006-12-22 | 215.47 |
| 2006-12-21 | 220.91 |
| 2006-12-20 | 218.19 |
| 2006-12-19 | 212.75 |
| 2006-12-18 | 226.35 |
| 2006-12-15 | 218.19 |
| 2006-12-14 | 223.63 |
| 2006-12-13 | 215.47 |
| 2006-12-12 | 210.03 |
| 2006-12-11 | 215.47 |
| 2006-12-08 | 212.75 |
| 2006-12-07 | 215.47 |
| 2006-12-06 | 223.63 |
| 2006-12-05 | 226.35 |
| 2006-12-04 | 220.91 |
| 2006-12-01 | 218.19 |
| 2006-11-30 | 220.91 |
| 2006-11-29 | 212.75 |
| 2006-11-28 | 207.31 |
| 2006-11-27 | 237.23 |
| 2006-11-24 | 234.51 |
| 2006-11-23 | 226.35 |
| 2006-11-22 | 210.03 |
| 2006-11-21 | 201.87 |
| 2006-11-20 | 204.59 |
| 2006-11-17 | 204.59 |
| 2006-11-16 | 204.59 |
| 2006-11-15 | 204.59 |
| 2006-11-14 | 204.59 |
| 2006-11-13 | 204.59 |
| 2006-11-10 | 182.84 |
| 2006-11-09 | 188.27 |
| 2006-11-08 | 171.96 |
| 2006-11-07 | 177.40 |
| 2006-11-06 | 177.40 |
| 2006-11-03 | 177.40 |
| 2006-11-02 | 180.12 |
| 2006-11-01 | 180.12 |
| 2006-10-31 | 177.40 |
| 2006-10-27 | 171.96 |
| 2006-10-26 | 174.68 |
| 2006-10-25 | 166.52 |
| 2006-10-24 | 161.08 |
| 2006-10-23 | 166.52 |
| 2006-10-20 | 169.24 |
| 2006-10-19 | 166.52 |
| 2006-10-18 | 174.68 |
| 2006-10-17 | 152.92 |
| 2006-10-16 | 147.48 |
| 2006-10-13 | 152.92 |
| 2006-10-12 | 150.20 |
| 2006-10-11 | 152.92 |
| 2006-10-10 | 152.92 |
| 2006-10-09 | 147.48 |
| 2006-10-06 | 147.48 |
| 2006-10-05 | 144.76 |
| 2006-10-04 | 144.76 |
| 2006-10-03 | 147.48 |
| 2006-09-29 | 144.76 |
| 2006-09-28 | 147.48 |
| 2006-09-27 | 144.76 |
| 2006-09-26 | 139.32 |
| 2006-09-25 | 150.20 |
| 2006-09-22 | 150.20 |
| 2006-09-21 | 152.92 |
| 2006-09-20 | 150.26 |
| 2006-09-19 | 155.58 |
| 2006-09-18 | 158.24 |
| 2006-09-15 | 158.24 |
| 2006-09-14 | 160.91 |
| 2006-09-13 | 158.24 |
| 2006-09-12 | 163.57 |
| 2006-09-11 | 168.89 |
| 2006-09-08 | 160.91 |
| 2006-09-07 | 166.23 |
| 2006-09-06 | 163.57 |
| 2006-09-05 | 166.23 |
| 2006-09-04 | 160.91 |
| 2006-09-01 | 150.26 |
| 2006-08-31 | 144.93 |
| 2006-08-30 | 139.61 |
| 2006-08-29 | 152.92 |
| 2006-08-28 | 150.26 |
| 2006-08-25 | 150.26 |
| 2006-08-24 | 152.92 |
| 2006-08-23 | 155.58 |
| 2006-08-22 | 160.91 |
| 2006-08-21 | 158.24 |
| 2006-08-18 | 163.57 |
| 2006-08-17 | 160.91 |
| 2006-08-16 | 158.24 |
| 2006-08-15 | 155.58 |
| 2006-08-14 | 150.26 |
| 2006-08-11 | 152.92 |
| 2006-08-10 | 150.26 |
| 2006-08-09 | 150.26 |
| 2006-08-08 | 144.93 |
| 2006-08-07 | 144.93 |
| 2006-08-04 | 150.26 |
| 2006-08-03 | 158.24 |
| 2006-08-02 | 150.26 |
| 2006-08-01 | 155.58 |
| 2006-07-31 | 158.24 |
| 2006-07-28 | 163.57 |
| 2006-07-27 | 166.23 |
| 2006-07-26 | 163.57 |
| 2006-07-25 | 163.57 |
| 2006-07-24 | 174.22 |
| 2006-07-21 | 158.24 |
| 2006-07-20 | 163.57 |
| 2006-07-19 | 160.91 |
| 2006-07-18 | 152.92 |
| 2006-07-17 | 139.61 |
| 2006-07-14 | 134.28 |
| 2006-07-13 | 139.61 |
| 2006-07-12 | 139.61 |
| 2006-07-11 | 144.93 |
| 2006-07-10 | 144.93 |
| 2006-07-07 | 142.27 |
| 2006-07-06 | 147.60 |
| 2006-07-05 | 142.27 |
| 2006-07-04 | 150.26 |
| 2006-07-03 | 136.95 |
| 2006-06-30 | 128.96 |
| 2006-06-29 | 123.63 |
| 2006-06-28 | 120.97 |
| 2006-06-27 | 126.30 |
| 2006-06-26 | 123.63 |
| 2006-06-23 | 123.63 |
| 2006-06-22 | 123.63 |
| 2006-06-21 | 118.31 |
| 2006-06-20 | 115.65 |
| 2006-06-19 | 120.97 |
| 2006-06-16 | 126.30 |
| 2006-06-15 | 118.31 |
| 2006-06-14 | 118.31 |
| 2006-06-13 | 118.31 |
| 2006-06-12 | 126.30 |
| 2006-06-09 | 126.30 |
| 2006-06-08 | 128.96 |
| 2006-06-07 | 136.95 |
| 2006-06-06 | 142.27 |
| 2006-06-05 | 136.95 |
| 2006-06-02 | 139.61 |
| 2006-06-01 | 120.97 |
| 2006-05-30 | 128.96 |
| 2006-05-29 | 136.95 |
| 2006-05-26 | 134.28 |
| 2006-05-25 | 128.96 |
| 2006-05-24 | 136.95 |
| 2006-05-23 | 144.93 |
| 2006-05-22 | 152.92 |
| 2006-05-19 | 168.89 |
| 2006-05-18 | 166.23 |
| 2006-05-17 | 179.54 |
| 2006-05-16 | 174.22 |
| 2006-05-15 | 176.88 |
| 2006-05-12 | 187.53 |
| 2006-05-11 | 190.19 |
| 2006-05-10 | 190.19 |
| 2006-05-09 | 198.11 |
| 2006-05-08 | 203.38 |
| 2006-05-04 | 179.64 |
| 2006-05-03 | 171.73 |
| 2006-05-02 | 174.36 |
| 2006-04-28 | 163.81 |
| 2006-04-27 | 166.45 |
| 2006-04-26 | 163.81 |
| 2006-04-25 | 166.45 |
| 2006-04-24 | 182.28 |
| 2006-04-21 | 177.00 |
| 2006-04-20 | 182.28 |
| 2006-04-19 | 169.09 |
| 2006-04-18 | 203.38 |
| 2006-04-13 | 150.62 |
| 2006-04-12 | 118.96 |
| 2006-04-11 | 113.69 |
| 2006-04-10 | 108.41 |
| 2006-04-07 | 113.69 |
| 2006-04-06 | 116.33 |
| 2006-04-04 | 111.05 |
| 2006-04-03 | 116.33 |
| 2006-03-31 | 103.13 |
| 2006-03-30 | 105.77 |
| 2006-03-29 | 108.41 |
| 2006-03-28 | 113.69 |
| 2006-03-27 | 111.05 |
| 2006-03-24 | 108.41 |
| 2006-03-23 | 113.69 |
| 2006-03-22 | 108.41 |
| 2006-03-21 | 113.69 |
| 2006-03-20 | 100.50 |
| 2006-03-17 | 103.13 |
| 2006-03-16 | 100.50 |
| 2006-03-15 | 95.22 |
| 2006-03-14 | 95.22 |
| 2006-03-13 | 97.86 |
| 2006-03-10 | 92.58 |
| 2006-03-09 | 89.94 |
| 2006-03-08 | 89.94 |
| 2006-03-07 | 97.86 |
| 2006-03-06 | 105.77 |
| 2006-03-03 | 103.13 |
| 2006-03-02 | 103.13 |
| 2006-03-01 | 103.13 |
| 2006-02-28 | 103.13 |
| 2006-02-27 | 97.86 |
| 2006-02-24 | 100.50 |
| 2006-02-23 | 103.13 |
| 2006-02-22 | 105.77 |
| 2006-02-21 | 100.50 |
| 2006-02-20 | 108.41 |
| 2006-02-17 | 108.41 |
| 2006-02-16 | 111.05 |
| 2006-02-15 | 116.33 |
| 2006-02-14 | 113.69 |
| 2006-02-13 | 113.69 |
| 2006-02-10 | 124.24 |
| 2006-02-09 | 121.60 |
| 2006-02-08 | 118.96 |
| 2006-02-07 | 118.96 |
| 2006-02-06 | 116.33 |
| 2006-02-03 | 113.69 |
| 2006-02-02 | 124.24 |
| 2006-02-01 | 129.52 |
| 2006-01-27 | 126.88 |
| 2006-01-26 | 132.15 |
| 2006-01-25 | 129.52 |
| 2006-01-24 | 126.88 |
| 2006-01-23 | 129.52 |
| 2006-01-20 | 121.60 |
| 2006-01-19 | 108.41 |
| 2006-01-18 | 92.58 |
| 2006-01-17 | 82.03 |
| 2006-01-16 | 92.58 |
| 2006-01-13 | 87.31 |
| 2006-01-12 | 79.39 |
| 2006-01-11 | 74.12 |
| 2006-01-10 | 79.39 |
| 2006-01-09 | 87.31 |
| 2006-01-06 | 68.84 |
| 2006-01-05 | 60.93 |
| 2006-01-04 | 58.29 |
| 2006-01-03 | 50.37 |
| 2005-12-30 | 50.37 |
| 2005-12-29 | 55.65 |
| 2005-12-28 | 50.37 |
| 2005-12-23 | 55.65 |
| 2005-12-22 | 50.37 |
| 2005-12-21 | 47.73 |
| 2005-12-20 | 47.73 |
| 2005-12-19 | 50.37 |
| 2005-12-16 | 50.37 |
| 2005-12-15 | 53.01 |
| 2005-12-14 | 50.37 |
| 2005-12-13 | 47.73 |
| 2005-12-12 | 53.01 |
| 2005-12-09 | 53.01 |
| 2005-12-08 | 55.65 |
| 2005-12-07 | 53.01 |
| 2005-12-06 | 53.01 |
| 2005-12-05 | 60.93 |
| 2005-12-02 | 63.56 |
| 2005-12-01 | 53.01 |
| 2005-11-30 | 58.29 |
| 2005-11-29 | 60.93 |
| 2005-11-28 | 63.56 |
| 2005-11-25 | 60.93 |
| 2005-11-24 | 53.01 |
| 2005-11-23 | 50.37 |
| 2005-11-22 | 47.73 |
| 2005-11-21 | 50.37 |
| 2005-11-18 | 50.37 |
| 2005-11-17 | 55.65 |
| 2005-11-16 | 60.93 |
| 2005-11-15 | 60.93 |
| 2005-11-14 | 60.93 |
| 2005-11-11 | 60.93 |
| 2005-11-10 | 63.56 |
| 2005-11-09 | 63.56 |
| 2005-11-08 | 63.56 |
| 2005-11-07 | 60.93 |
| 2005-11-04 | 68.84 |
| 2005-11-03 | 66.20 |
| 2005-11-02 | 53.01 |
| 2005-11-01 | 55.65 |
| 2005-10-31 | 45.10 |
| 2005-10-28 | 45.10 |
| 2005-10-27 | 45.10 |
| 2005-10-26 | 47.73 |
| 2005-10-25 | 55.65 |
| 2005-10-24 | 55.65 |
| 2005-10-21 | 58.29 |
| 2005-10-20 | 60.93 |
| 2005-10-19 | 58.29 |
| 2005-10-18 | 63.56 |
| 2005-10-17 | 63.56 |
| 2005-10-14 | 66.20 |
| 2005-10-13 | 66.20 |
| 2005-10-12 | 66.20 |
| 2005-10-10 | 71.48 |
| 2005-10-07 | 74.12 |
| 2005-10-06 | 71.48 |
| 2005-10-05 | 76.75 |
| 2005-10-04 | 79.39 |
| 2005-10-03 | 82.03 |
| 2005-09-30 | 79.39 |
| 2005-09-29 | 79.39 |
| 2005-09-28 | 79.39 |
| 2005-09-27 | 71.48 |
| 2005-09-26 | 76.75 |
| 2005-09-23 | 79.39 |
| 2005-09-22 | 68.84 |
| 2005-09-21 | 74.12 |
| 2005-09-20 | 71.48 |
| 2005-09-16 | 71.48 |
| 2005-09-15 | 74.12 |
| 2005-09-14 | 74.12 |
| 2005-09-13 | 76.75 |
| 2005-09-12 | 76.75 |
| 2005-09-09 | 76.75 |
| 2005-09-08 | 76.75 |
| 2005-09-07 | 76.75 |
| 2005-09-06 | 76.75 |
| 2005-09-05 | 79.39 |
| 2005-09-02 | 82.03 |
| 2005-09-01 | 87.31 |
| 2005-08-31 | 84.67 |
| 2005-08-30 | 76.75 |
| 2005-08-29 | 71.48 |
| 2005-08-26 | 74.12 |
| 2005-08-25 | 76.75 |
| 2005-08-24 | 76.75 |
| 2005-08-23 | 76.75 |
| 2005-08-22 | 76.75 |
| 2005-08-19 | 74.12 |
| 2005-08-18 | 76.75 |
| 2005-08-17 | 87.31 |
| 2005-08-16 | 84.67 |
| 2005-08-15 | 89.94 |
| 2005-08-12 | 87.31 |
| 2005-08-11 | 87.31 |
| 2005-08-10 | 92.58 |
| 2005-08-09 | 92.58 |
| 2005-08-08 | 97.86 |
| 2005-08-05 | 89.94 |
| 2005-08-04 | 87.31 |
| 2005-08-03 | 95.22 |
| 2005-08-02 | 82.03 |
| 2005-08-01 | 74.12 |
| 2005-07-29 | 76.75 |
| 2005-07-28 | 74.12 |
| 2005-07-27 | 79.39 |
| 2005-07-26 | 74.12 |
| 2005-07-25 | 79.39 |
| 2005-07-22 | 76.75 |
| 2005-07-21 | 74.12 |
| 2005-07-20 | 74.12 |
| 2005-07-19 | 71.48 |
| 2005-07-18 | 71.48 |
| 2005-07-15 | 71.48 |
| 2005-07-14 | 76.75 |
| 2005-07-13 | 76.75 |
| 2005-07-12 | 76.75 |
| 2005-07-11 | 74.12 |
| 2005-07-08 | 68.84 |
| 2005-07-07 | 71.48 |
| 2005-07-06 | 74.12 |
| 2005-07-05 | 74.12 |
| 2005-07-04 | 76.75 |
| 2005-06-30 | 76.75 |
| 2005-06-29 | 79.39 |
| 2005-06-28 | 76.75 |
| 2005-06-27 | 76.75 |
| 2005-06-24 | 76.75 |
| 2005-06-23 | 76.75 |
| 2005-06-22 | 76.75 |
| 2005-06-21 | 76.75 |
| 2005-06-20 | 82.03 |
| 2005-06-17 | 79.39 |
| 2005-06-16 | 76.75 |
| 2005-06-15 | 74.12 |
| 2005-06-14 | 79.39 |
| 2005-06-13 | 84.67 |
| 2005-06-10 | 87.31 |
| 2005-06-09 | 87.31 |
| 2005-06-08 | 84.67 |
| 2005-06-07 | 71.48 |
| 2005-06-06 | 71.48 |
| 2005-06-03 | 66.20 |
| 2005-06-02 | 68.84 |
| 2005-06-01 | 68.84 |
| 2005-05-31 | 74.12 |
| 2005-05-30 | 74.12 |
| 2005-05-27 | 74.12 |
| 2005-05-26 | 71.48 |
| 2005-05-25 | 71.48 |
| 2005-05-24 | 71.48 |
| 2005-05-23 | 79.39 |
| 2005-05-20 | 82.03 |
| 2005-05-19 | 82.03 |
| 2005-05-18 | 76.75 |
| 2005-05-17 | 76.75 |
| 2005-05-13 | 71.56 |
| 2005-05-12 | 71.56 |
| 2005-05-11 | 74.15 |
| 2005-05-10 | 76.75 |
| 2005-05-09 | 76.75 |
| 2005-05-06 | 76.75 |
| 2005-05-05 | 79.35 |
| 2005-05-04 | 68.96 |
| 2005-05-03 | 71.56 |
| 2005-04-29 | 76.75 |
| 2005-04-28 | 76.75 |
| 2005-04-27 | 74.15 |
| 2005-04-26 | 71.56 |
| 2005-04-25 | 74.15 |
| 2005-04-22 | 81.95 |
| 2005-04-21 | 74.15 |
| 2005-04-20 | 76.75 |
| 2005-04-19 | 79.35 |
| 2005-04-18 | 79.35 |
| 2005-04-15 | 79.35 |
| 2005-04-14 | 81.95 |
| 2005-04-13 | 84.55 |
| 2005-04-12 | 87.15 |
| 2005-04-11 | 92.35 |
| 2005-04-08 | 102.75 |
| 2005-04-07 | 102.75 |
| 2005-04-06 | 102.75 |
| 2005-04-04 | 97.55 |
| 2005-04-01 | 94.95 |
| 2005-03-31 | 94.95 |
| 2005-03-30 | 92.35 |
| 2005-03-29 | 92.35 |
| 2005-03-24 | 97.55 |
| 2005-03-23 | 97.55 |
| 2005-03-22 | 100.15 |
| 2005-03-21 | 105.35 |
| 2005-03-18 | 107.95 |
| 2005-03-17 | 107.95 |
| 2005-03-16 | 107.95 |
| 2005-03-15 | 105.35 |
| 2005-03-14 | 110.54 |
| 2005-03-11 | 107.95 |
| 2005-03-10 | 110.54 |
| 2005-03-09 | 107.95 |
| 2005-03-08 | 105.35 |
| 2005-03-07 | 105.35 |
| 2005-03-04 | 107.95 |
| 2005-03-03 | 110.54 |
| 2005-03-02 | 110.54 |
| 2005-03-01 | 115.74 |
| 2005-02-28 | 118.34 |
| 2005-02-25 | 113.14 |
| 2005-02-24 | 115.74 |
| 2005-02-23 | 110.54 |
| 2005-02-22 | 110.54 |
| 2005-02-21 | 113.14 |
| 2005-02-18 | 113.14 |
| 2005-02-17 | 113.14 |
| 2005-02-16 | 113.14 |
| 2005-02-15 | 118.34 |
| 2005-02-14 | 110.54 |
| 2005-02-08 | 107.95 |
| 2005-02-07 | 110.54 |
| 2005-02-04 | 105.35 |
| 2005-02-03 | 100.15 |
| 2005-02-02 | 100.15 |
| 2005-02-01 | 100.15 |
| 2005-01-31 | 107.95 |
| 2005-01-28 | 105.35 |
| 2005-01-27 | 107.95 |
| 2005-01-26 | 107.95 |
| 2005-01-25 | 105.35 |
| 2005-01-24 | 105.35 |
| 2005-01-21 | 105.35 |
| 2005-01-20 | 105.35 |
| 2005-01-19 | 105.35 |
| 2005-01-18 | 110.54 |
| 2005-01-17 | 113.14 |
| 2005-01-14 | 107.95 |
| 2005-01-13 | 105.35 |
| 2005-01-12 | 102.75 |
| 2005-01-11 | 102.75 |
| 2005-01-10 | 110.54 |
| 2005-01-07 | 110.54 |
| 2005-01-06 | 110.54 |
| 2005-01-05 | 110.54 |
| 2005-01-04 | 118.34 |
| 2005-01-03 | 118.34 |
| 2004-12-31 | 120.94 |
| 2004-12-30 | 118.34 |
| 2004-12-29 | 120.94 |
| 2004-12-28 | 128.74 |
| 2004-12-24 | 113.14 |
| 2004-12-23 | 110.54 |
| 2004-12-22 | 110.54 |
| 2004-12-21 | 113.14 |
| 2004-12-20 | 118.34 |
| 2004-12-17 | 102.75 |
| 2004-12-16 | 105.35 |
| 2004-12-15 | 105.35 |
| 2004-12-14 | 107.95 |
| 2004-12-13 | 102.75 |
| 2004-12-10 | 102.75 |
| 2004-12-09 | 102.75 |
| 2004-12-08 | 102.75 |
| 2004-12-07 | 110.54 |
| 2004-12-06 | 113.14 |
| 2004-12-03 | 110.54 |
| 2004-12-02 | 118.34 |
| 2004-12-01 | 118.34 |
| 2004-11-30 | 120.94 |
| 2004-11-29 | 126.14 |
| 2004-11-26 | 126.14 |
| 2004-11-25 | 126.14 |
| 2004-11-24 | 126.14 |
| 2004-11-23 | 126.14 |
| 2004-11-22 | 115.74 |
| 2004-11-19 | 118.34 |
| 2004-11-18 | 120.94 |
| 2004-11-17 | 118.34 |
| 2004-11-16 | 118.34 |
| 2004-11-15 | 115.74 |
| 2004-11-12 | 118.34 |
| 2004-11-11 | 128.74 |
| 2004-11-10 | 128.74 |
| 2004-11-09 | 110.54 |
| 2004-11-08 | 110.54 |
| 2004-11-05 | 105.35 |
| 2004-11-04 | 81.95 |
| 2004-11-03 | 81.95 |
| 2004-11-02 | 81.95 |
| 2004-11-01 | 76.75 |
| 2004-10-29 | 79.35 |
| 2004-10-28 | 79.35 |
| 2004-10-27 | 81.95 |
| 2004-10-26 | 68.96 |
| 2004-10-25 | 74.15 |
| 2004-10-21 | 81.95 |
| 2004-10-20 | 92.35 |
| 2004-10-19 | 92.35 |
| 2004-10-18 | 92.35 |
| 2004-10-15 | 92.35 |
| 2004-10-14 | 92.35 |
| 2004-10-13 | 92.35 |
| 2004-10-12 | 92.35 |
| 2004-10-11 | 92.35 |
| 2004-10-08 | 92.35 |
| 2004-10-07 | 92.35 |
| 2004-10-06 | 92.35 |
| 2004-10-05 | 92.35 |
| 2004-10-04 | 92.35 |
| 2004-09-30 | 92.35 |
| 2004-09-28 | 92.35 |
| 2004-09-27 | 100.15 |
| 2004-09-24 | 94.95 |
| 2004-09-23 | 105.35 |
| 2004-09-22 | 102.75 |
| 2004-09-21 | 113.14 |
| 2004-09-20 | 115.74 |
| 2004-09-17 | 110.54 |
| 2004-09-16 | 102.75 |
| 2004-09-15 | 97.55 |
| 2004-09-14 | 92.35 |
| 2004-09-13 | 92.35 |
| 2004-09-10 | 92.35 |
| 2004-09-09 | 92.35 |
| 2004-09-08 | 97.55 |
| 2004-09-07 | 97.55 |
| 2004-09-06 | 94.95 |
| 2004-09-03 | 94.95 |
| 2004-09-02 | 97.55 |
| 2004-09-01 | 87.15 |
| 2004-08-31 | 84.55 |
| 2004-08-30 | 81.95 |
| 2004-08-27 | 81.95 |
| 2004-08-26 | 87.15 |
| 2004-08-25 | 89.75 |
| 2004-08-24 | 84.55 |
| 2004-08-23 | 81.95 |
| 2004-08-20 | 84.55 |
| 2004-08-19 | 84.55 |
| 2004-08-18 | 79.35 |
| 2004-08-17 | 79.35 |
| 2004-08-16 | 76.75 |
| 2004-08-13 | 81.95 |
| 2004-08-12 | 79.35 |
| 2004-08-11 | 79.35 |
| 2004-08-10 | 84.55 |
| 2004-08-09 | 84.55 |
| 2004-08-06 | 89.75 |
| 2004-08-05 | 87.15 |
| 2004-08-04 | 89.75 |
| 2004-08-03 | 84.55 |
| 2004-08-02 | 87.15 |
| 2004-07-30 | 89.75 |
| 2004-07-29 | 89.75 |
| 2004-07-28 | 89.75 |
| 2004-07-27 | 89.75 |
| 2004-07-26 | 94.95 |
| 2004-07-23 | 92.35 |
| 2004-07-22 | 92.35 |
| 2004-07-21 | 97.55 |
| 2004-07-20 | 94.95 |
| 2004-07-19 | 92.35 |
| 2004-07-16 | 94.95 |
| 2004-07-15 | 92.35 |
| 2004-07-14 | 92.35 |
| 2004-07-13 | 92.35 |
| 2004-07-12 | 94.95 |
| 2004-07-09 | 100.15 |
| 2004-07-08 | 100.15 |
| 2004-07-07 | 107.95 |
| 2004-07-06 | 105.35 |
| 2004-07-05 | 97.55 |
| 2004-07-02 | 97.55 |
| 2004-06-30 | 97.55 |
| 2004-06-29 | 92.35 |
| 2004-06-28 | 94.95 |
| 2004-06-25 | 94.95 |
| 2004-06-24 | 97.55 |
| 2004-06-23 | 87.15 |
| 2004-06-21 | 87.15 |
| 2004-06-18 | 89.75 |
| 2004-06-17 | 92.35 |
| 2004-06-16 | 100.15 |
| 2004-06-15 | 105.35 |
| 2004-06-14 | 107.95 |
| 2004-06-11 | 118.34 |
| 2004-06-10 | 120.94 |
| 2004-06-09 | 120.94 |
| 2004-06-08 | 120.94 |
| 2004-06-07 | 113.14 |
| 2004-06-04 | 113.14 |
| 2004-06-03 | 107.95 |
| 2004-06-02 | 113.14 |
| 2004-06-01 | 113.14 |
| 2004-05-31 | 113.14 |
| 2004-05-28 | 115.74 |
| 2004-05-27 | 113.14 |
| 2004-05-25 | 102.75 |
| 2004-05-24 | 105.35 |
| 2004-05-21 | 102.75 |
| 2004-05-20 | 92.35 |
| 2004-05-19 | 92.35 |
| 2004-05-18 | 79.35 |
| 2004-05-17 | 76.75 |
| 2004-05-14 | 84.55 |
| 2004-05-13 | 97.55 |
| 2004-05-12 | 102.75 |
| 2004-05-11 | 102.75 |
| 2004-05-10 | 95.14 |
| 2004-05-07 | 105.28 |
| 2004-05-06 | 110.35 |
| 2004-05-05 | 105.28 |
| 2004-05-04 | 110.35 |
| 2004-05-03 | 102.75 |
| 2004-04-30 | 102.75 |
| 2004-04-29 | 102.75 |
| 2004-04-28 | 115.42 |
| 2004-04-27 | 117.95 |
| 2004-04-26 | 120.49 |
| 2004-04-23 | 128.09 |
| 2004-04-22 | 123.02 |
| 2004-04-21 | 120.49 |
| 2004-04-20 | 133.16 |
| 2004-04-19 | 140.76 |
| 2004-04-16 | 140.76 |
| 2004-04-15 | 140.76 |
| 2004-04-14 | 145.83 |
| 2004-04-13 | 150.90 |
| 2004-04-08 | 153.43 |
| 2004-04-07 | 153.43 |
| 2004-04-06 | 150.90 |
| 2004-04-02 | 140.76 |
| 2004-04-01 | 138.23 |
| 2004-03-31 | 145.83 |
| 2004-03-30 | 140.76 |
| 2004-03-29 | 143.30 |
| 2004-03-26 | 145.83 |
| 2004-03-25 | 150.90 |
| 2004-03-24 | 161.04 |
| 2004-03-23 | 155.97 |
| 2004-03-22 | 155.97 |
| 2004-03-19 | 161.04 |
| 2004-03-18 | 161.04 |
| 2004-03-17 | 168.64 |
| 2004-03-16 | 166.11 |
| 2004-03-15 | 168.64 |
| 2004-03-12 | 145.83 |
| 2004-03-11 | 145.83 |
| 2004-03-10 | 158.50 |
| 2004-03-09 | 163.57 |
| 2004-03-08 | 168.64 |
| 2004-03-05 | 171.17 |
| 2004-03-04 | 173.71 |
| 2004-03-03 | 168.64 |
| 2004-03-02 | 173.71 |
| 2004-03-01 | 176.24 |
| 2004-02-27 | 183.85 |
| 2004-02-26 | 173.71 |
| 2004-02-25 | 168.64 |
| 2004-02-24 | 183.85 |
| 2004-02-23 | 183.85 |
| 2004-02-20 | 188.91 |
| 2004-02-19 | 183.85 |
| 2004-02-18 | 193.98 |
| 2004-02-17 | 161.04 |
| 2004-02-16 | 148.37 |
| 2004-02-13 | 145.83 |
| 2004-02-12 | 145.83 |
| 2004-02-11 | 145.83 |
| 2004-02-10 | 148.37 |
| 2004-02-09 | 148.37 |
| 2004-02-06 | 143.30 |
| 2004-02-05 | 140.76 |
| 2004-02-04 | 140.76 |
| 2004-02-03 | 143.30 |
| 2004-02-02 | 138.23 |
| 2004-01-30 | 148.37 |
| 2004-01-29 | 148.37 |
| 2004-01-28 | 145.83 |
| 2004-01-27 | 155.97 |
| 2004-01-26 | 158.50 |
| 2004-01-21 | 153.43 |
| 2004-01-20 | 153.43 |
| 2004-01-19 | 140.76 |
| 2004-01-16 | 140.76 |
| 2004-01-15 | 143.30 |
| 2004-01-14 | 140.76 |
| 2004-01-13 | 143.30 |
| 2004-01-12 | 148.37 |
| 2004-01-09 | 155.97 |
| 2004-01-08 | 150.90 |
| 2004-01-07 | 150.90 |
| 2004-01-06 | 153.43 |
| 2004-01-05 | 153.43 |
| 2004-01-02 | 145.83 |
| 2003-12-31 | 138.23 |
| 2003-12-30 | 133.16 |
| 2003-12-29 | 133.16 |
| 2003-12-24 | 138.23 |
| 2003-12-23 | 133.16 |
| 2003-12-22 | 138.23 |
| 2003-12-19 | 135.69 |
| 2003-12-18 | 133.16 |
| 2003-12-17 | 130.62 |
| 2003-12-16 | 135.69 |
| 2003-12-15 | 140.76 |
| 2003-12-12 | 153.43 |
| 2003-12-11 | 148.37 |
| 2003-12-10 | 143.30 |
| 2003-12-09 | 138.23 |
| 2003-12-08 | 138.23 |
| 2003-12-05 | 145.83 |
| 2003-12-04 | 145.83 |
| 2003-12-03 | 145.83 |
| 2003-12-02 | 143.30 |
| 2003-12-01 | 143.30 |
| 2003-11-28 | 138.23 |
| 2003-11-27 | 135.69 |
| 2003-11-26 | 133.16 |
| 2003-11-25 | 133.16 |
| 2003-11-24 | 125.56 |
| 2003-11-21 | 128.09 |
| 2003-11-20 | 130.62 |
| 2003-11-19 | 138.23 |
| 2003-11-18 | 148.37 |
| 2003-11-17 | 143.30 |
| 2003-11-14 | 145.83 |
| 2003-11-13 | 150.90 |
| 2003-11-12 | 148.37 |
| 2003-11-11 | 153.43 |
| 2003-11-10 | 150.90 |
| 2003-11-07 | 155.97 |
| 2003-11-06 | 158.50 |
| 2003-11-05 | 161.04 |
| 2003-11-04 | 168.64 |
| 2003-11-03 | 161.04 |
| 2003-10-31 | 153.43 |
| 2003-10-30 | 155.97 |
| 2003-10-29 | 158.50 |
| 2003-10-28 | 158.50 |
| 2003-10-27 | 163.57 |
| 2003-10-24 | 150.90 |
| 2003-10-23 | 148.37 |
| 2003-10-22 | 171.17 |
| 2003-10-21 | 161.04 |
| 2003-10-20 | 163.57 |
| 2003-10-17 | 155.97 |
| 2003-10-16 | 158.50 |
| 2003-10-15 | 155.97 |
| 2003-10-14 | 153.43 |
| 2003-10-13 | 163.57 |
| 2003-10-10 | 161.04 |
| 2003-10-09 | 161.04 |
| 2003-10-08 | 155.97 |
| 2003-10-07 | 161.04 |
| 2003-10-06 | 171.17 |
| 2003-10-03 | 163.57 |
| 2003-10-02 | 155.97 |
| 2003-09-30 | 155.97 |
| 2003-09-29 | 178.78 |
| 2003-09-26 | 135.69 |
| 2003-09-25 | 133.16 |
| 2003-09-24 | 135.69 |
| 2003-09-23 | 130.62 |
| 2003-09-22 | 128.09 |
| 2003-09-19 | 138.23 |
| 2003-09-18 | 148.37 |
| 2003-09-17 | 161.04 |
| 2003-09-16 | 161.04 |
| 2003-09-15 | 145.83 |
| 2003-09-11 | 143.30 |
| 2003-09-10 | 133.16 |
| 2003-09-09 | 143.30 |
| 2003-09-08 | 168.64 |
| 2003-09-05 | 171.17 |
| 2003-09-04 | 153.43 |
| 2003-09-03 | 148.37 |
| 2003-09-02 | 135.69 |
| 2003-09-01 | 135.69 |
| 2003-08-29 | 130.62 |
| 2003-08-28 | 128.09 |
| 2003-08-27 | 128.09 |
| 2003-08-26 | 125.56 |
| 2003-08-25 | 128.09 |
| 2003-08-22 | 138.23 |
| 2003-08-21 | 143.30 |
| 2003-08-20 | 125.56 |
| 2003-08-19 | 128.09 |
| 2003-08-18 | 138.23 |
| 2003-08-15 | 128.09 |
| 2003-08-14 | 123.02 |
| 2003-08-13 | 123.02 |
| 2003-08-12 | 130.62 |
| 2003-08-11 | 112.88 |
| 2003-08-08 | 112.88 |
| 2003-08-07 | 115.42 |
| 2003-08-06 | 107.82 |
| 2003-08-05 | 117.95 |
| 2003-08-04 | 105.28 |
| 2003-08-01 | 105.28 |
| 2003-07-31 | 102.75 |
| 2003-07-30 | 100.21 |
| 2003-07-29 | 105.28 |
| 2003-07-28 | 105.28 |
| 2003-07-25 | 100.21 |
| 2003-07-24 | 97.68 |
| 2003-07-23 | 95.14 |
| 2003-07-22 | 102.75 |
| 2003-07-21 | 105.28 |
| 2003-07-18 | 105.28 |
| 2003-07-17 | 107.82 |
| 2003-07-16 | 115.42 |
| 2003-07-15 | 115.42 |
| 2003-07-14 | 123.02 |
| 2003-07-11 | 112.88 |
| 2003-07-10 | 110.35 |
| 2003-07-09 | 115.42 |
| 2003-07-08 | 105.28 |
| 2003-07-07 | 100.21 |
| 2003-07-04 | 95.14 |
| 2003-07-03 | 100.21 |
| 2003-07-02 | 92.61 |
| 2003-06-30 | 92.61 |
| 2003-06-27 | 95.14 |
| 2003-06-26 | 92.61 |
| 2003-06-25 | 92.61 |
| 2003-06-24 | 92.61 |
| 2003-06-23 | 100.21 |
| 2003-06-20 | 110.35 |
| 2003-06-19 | 107.82 |
| 2003-06-18 | 112.88 |
| 2003-06-17 | 117.95 |
| 2003-06-16 | 125.56 |
| 2003-06-13 | 115.42 |
| 2003-06-12 | 102.75 |
| 2003-06-11 | 100.21 |
| 2003-06-10 | 100.21 |
| 2003-06-09 | 85.01 |
| 2003-06-06 | 82.47 |
| 2003-06-05 | 85.01 |
| 2003-06-03 | 90.08 |
| 2003-06-02 | 92.61 |
| 2003-05-30 | 92.61 |
| 2003-05-29 | 87.54 |
| 2003-05-28 | 87.54 |
| 2003-05-27 | 87.54 |
| 2003-05-26 | 92.61 |
| 2003-05-23 | 82.47 |
| 2003-05-22 | 79.94 |
| 2003-05-21 | 74.87 |
| 2003-05-20 | 69.80 |
| 2003-05-19 | 69.80 |
| 2003-05-16 | 62.20 |
| 2003-05-15 | 67.27 |
| 2003-05-14 | 64.73 |
| 2003-05-13 | 69.80 |
| 2003-05-12 | 72.33 |
| 2003-05-09 | 67.27 |
| 2003-05-07 | 62.20 |
| 2003-05-06 | 64.73 |
| 2003-05-05 | 62.24 |
| 2003-05-02 | 52.25 |
| 2003-04-30 | 49.76 |
| 2003-04-29 | 44.76 |
| 2003-04-28 | 37.28 |
| 2003-04-25 | 37.28 |
| 2003-04-24 | 37.28 |
| 2003-04-23 | 37.28 |
| 2003-04-22 | 49.76 |
| 2003-04-17 | 57.24 |
| 2003-04-16 | 62.24 |
| 2003-04-15 | 62.24 |
| 2003-04-14 | 64.73 |
| 2003-04-11 | 67.23 |
| 2003-04-10 | 64.73 |
| 2003-04-09 | 64.73 |
| 2003-04-08 | 67.23 |
| 2003-04-07 | 67.23 |
| 2003-04-04 | 67.23 |
| 2003-04-03 | 62.24 |
| 2003-04-02 | 64.73 |
| 2003-04-01 | 59.74 |
| 2003-03-31 | 59.74 |
| 2003-03-28 | 69.72 |
| 2003-03-27 | 67.23 |
| 2003-03-26 | 69.72 |
| 2003-03-25 | 67.23 |
| 2003-03-24 | 64.73 |
| 2003-03-21 | 64.73 |
| 2003-03-20 | 67.23 |
| 2003-03-19 | 72.22 |
| 2003-03-18 | 69.72 |
| 2003-03-17 | 64.73 |
| 2003-03-14 | 69.72 |
| 2003-03-13 | 69.72 |
| 2003-03-12 | 69.72 |
| 2003-03-11 | 64.73 |
| 2003-03-10 | 59.74 |
| 2003-03-07 | 64.73 |
| 2003-03-06 | 67.23 |
| 2003-03-05 | 77.21 |
| 2003-03-04 | 79.71 |
| 2003-03-03 | 82.20 |
| 2003-02-28 | 79.71 |
| 2003-02-27 | 79.71 |
| 2003-02-26 | 79.71 |
| 2003-02-25 | 79.71 |
| 2003-02-24 | 82.20 |
| 2003-02-21 | 82.20 |
| 2003-02-20 | 84.70 |
| 2003-02-19 | 84.70 |
| 2003-02-18 | 87.20 |
| 2003-02-17 | 84.70 |
| 2003-02-14 | 82.20 |
| 2003-02-13 | 84.70 |
| 2003-02-12 | 92.19 |
| 2003-02-11 | 84.70 |
| 2003-02-10 | 82.20 |
| 2003-02-07 | 84.70 |
| 2003-02-06 | 84.70 |
| 2003-02-05 | 89.69 |
| 2003-02-04 | 84.70 |
| 2003-01-30 | 87.20 |
| 2003-01-29 | 84.70 |
| 2003-01-28 | 84.70 |
| 2003-01-27 | 82.20 |
| 2003-01-24 | 92.19 |
| 2003-01-23 | 94.68 |
| 2003-01-22 | 97.18 |
| 2003-01-21 | 97.18 |
| 2003-01-20 | 87.20 |
| 2003-01-17 | 89.69 |
| 2003-01-16 | 92.19 |
| 2003-01-15 | 94.68 |
| 2003-01-14 | 84.70 |
| 2003-01-13 | 89.69 |
| 2003-01-10 | 89.69 |
| 2003-01-09 | 89.69 |
| 2003-01-08 | 79.71 |
| 2003-01-07 | 72.22 |
| 2003-01-06 | 69.72 |
| 2003-01-03 | 72.22 |
| 2003-01-02 | 67.23 |
| 2002-12-31 | 69.72 |
| 2002-12-30 | 67.23 |
| 2002-12-27 | 77.21 |
| 2002-12-24 | 77.21 |
| 2002-12-23 | 77.21 |
| 2002-12-20 | 79.71 |
| 2002-12-19 | 79.71 |
| 2002-12-18 | 82.20 |
| 2002-12-17 | 82.20 |
| 2002-12-16 | 82.20 |
| 2002-12-13 | 82.20 |
| 2002-12-12 | 87.20 |
| 2002-12-11 | 84.70 |
| 2002-12-10 | 87.20 |
| 2002-12-09 | 84.70 |
| 2002-12-06 | 89.69 |
| 2002-12-05 | 89.69 |
| 2002-12-04 | 92.19 |
| 2002-12-03 | 94.68 |
| 2002-12-02 | 99.68 |
| 2002-11-29 | 89.69 |
| 2002-11-28 | 87.20 |
| 2002-11-27 | 82.20 |
| 2002-11-26 | 82.20 |
| 2002-11-25 | 87.20 |
| 2002-11-22 | 79.71 |
| 2002-11-21 | 79.71 |
| 2002-11-20 | 79.71 |
| 2002-11-19 | 84.70 |
| 2002-11-18 | 89.69 |
| 2002-11-15 | 89.69 |
| 2002-11-14 | 84.70 |
| 2002-11-13 | 82.20 |
| 2002-11-12 | 87.20 |
| 2002-11-11 | 87.20 |
| 2002-11-08 | 99.68 |
| 2002-11-07 | 82.20 |
| 2002-11-06 | 79.71 |
| 2002-11-05 | 79.71 |
| 2002-11-04 | 84.70 |
| 2002-11-01 | 77.21 |
| 2002-10-31 | 77.21 |
| 2002-10-30 | 79.71 |
| 2002-10-29 | 77.21 |
| 2002-10-28 | 87.20 |
| 2002-10-25 | 89.69 |
| 2002-10-24 | 92.19 |
| 2002-10-23 | 89.69 |
| 2002-10-22 | 82.20 |
| 2002-10-21 | 77.21 |
| 2002-10-18 | 79.71 |
| 2002-10-17 | 79.71 |
| 2002-10-16 | 69.72 |
| 2002-10-15 | 62.24 |
| 2002-10-11 | 59.74 |
| 2002-10-10 | 47.26 |
| 2002-10-09 | 52.25 |
| 2002-10-08 | 52.25 |
| 2002-10-07 | 52.25 |
| 2002-10-04 | 57.24 |
| 2002-10-03 | 54.75 |
| 2002-10-02 | 67.23 |
| 2002-09-30 | 59.74 |
| 2002-09-27 | 57.24 |
| 2002-09-26 | 59.74 |
| 2002-09-25 | 59.74 |
| 2002-09-24 | 59.74 |
| 2002-09-23 | 57.24 |
| 2002-09-20 | 62.24 |
| 2002-09-19 | 67.23 |
| 2002-09-18 | 69.72 |
| 2002-09-17 | 69.72 |
| 2002-09-16 | 67.23 |
| 2002-09-13 | 72.22 |
| 2002-09-12 | 74.72 |
| 2002-09-11 | 69.72 |
| 2002-09-10 | 72.22 |
| 2002-09-09 | 69.72 |
| 2002-09-06 | 67.23 |
| 2002-09-05 | 74.72 |
| 2002-09-04 | 74.72 |
| 2002-09-03 | 74.72 |
| 2002-09-02 | 74.72 |
| 2002-08-30 | 82.20 |
| 2002-08-29 | 74.72 |
| 2002-08-28 | 79.71 |
| 2002-08-27 | 79.71 |
| 2002-08-26 | 84.70 |
| 2002-08-23 | 94.68 |
| 2002-08-22 | 97.18 |
| 2002-08-21 | 84.70 |
| 2002-08-20 | 82.20 |
| 2002-08-19 | 82.20 |
| 2002-08-16 | 67.23 |
| 2002-08-15 | 62.24 |
| 2002-08-14 | 54.75 |
| 2002-08-13 | 54.75 |
| 2002-08-12 | 54.75 |
| 2002-08-09 | 69.72 |
| 2002-08-08 | 74.72 |
| 2002-08-07 | 77.21 |
| 2002-08-06 | 79.71 |
| 2002-08-05 | 94.68 |
| 2002-08-02 | 102.17 |
| 2002-08-01 | 102.17 |
| 2002-07-31 | 104.67 |
| 2002-07-30 | 104.67 |
| 2002-07-29 | 97.18 |
| 2002-07-26 | 97.18 |
| 2002-07-25 | 107.16 |
| 2002-07-24 | 114.65 |
| 2002-07-23 | 119.64 |
| 2002-07-22 | 109.66 |
| 2002-07-19 | 122.14 |
| 2002-07-18 | 129.63 |
| 2002-07-17 | 127.13 |
| 2002-07-16 | 129.63 |
| 2002-07-15 | 137.11 |
| 2002-07-12 | 139.61 |
| 2002-07-11 | 139.61 |
| 2002-07-10 | 144.60 |
| 2002-07-09 | 147.10 |
| 2002-07-08 | 147.10 |
| 2002-07-05 | 149.59 |
| 2002-07-04 | 152.09 |
| 2002-07-03 | 152.09 |
| 2002-07-02 | 147.10 |
| 2002-06-28 | 149.59 |
| 2002-06-27 | 152.09 |
| 2002-06-26 | 142.11 |
| 2002-06-25 | 152.09 |
| 2002-06-24 | 162.07 |
| 2002-06-21 | 134.62 |
| 2002-06-20 | 139.61 |
| 2002-06-19 | 132.12 |
| 2002-06-18 | 147.10 |
| 2002-06-17 | 149.59 |
| 2002-06-14 | 159.58 |
| 2002-06-13 | 164.57 |
| 2002-06-12 | 162.07 |
| 2002-06-11 | 159.58 |
| 2002-06-10 | 162.07 |
| 2002-06-07 | 159.58 |
| 2002-06-06 | 169.56 |
| 2002-06-05 | 159.58 |
| 2002-06-04 | 157.08 |
| 2002-06-03 | 167.07 |
| 2002-05-31 | 167.07 |
| 2002-05-30 | 169.56 |
| 2002-05-29 | 172.06 |
| 2002-05-28 | 179.55 |
| 2002-05-27 | 184.54 |
| 2002-05-24 | 182.04 |
| 2002-05-23 | 179.55 |
| 2002-05-22 | 179.55 |
| 2002-05-21 | 174.55 |
| 2002-05-17 | 177.05 |
| 2002-05-16 | 182.00 |
| 2002-05-15 | 172.10 |
| 2002-05-14 | 174.58 |
| 2002-05-13 | 169.63 |
| 2002-05-10 | 174.58 |
| 2002-05-09 | 172.10 |
| 2002-05-08 | 172.10 |
| 2002-05-07 | 177.05 |
| 2002-05-06 | 184.47 |
| 2002-05-03 | 179.52 |
| 2002-05-02 | 174.58 |
| 2002-04-30 | 169.63 |
| 2002-04-29 | 169.63 |
| 2002-04-26 | 172.10 |
| 2002-04-25 | 169.63 |
| 2002-04-24 | 177.05 |
| 2002-04-23 | 172.10 |
| 2002-04-22 | 174.58 |
| 2002-04-19 | 174.58 |
| 2002-04-18 | 184.47 |
| 2002-04-17 | 182.00 |
| 2002-04-16 | 184.47 |
| 2002-04-15 | 189.42 |
| 2002-04-12 | 182.00 |
| 2002-04-11 | 182.00 |
| 2002-04-10 | 177.05 |
| 2002-04-09 | 184.47 |
| 2002-04-08 | 182.00 |
| 2002-04-04 | 189.42 |
| 2002-04-03 | 157.26 |
| 2002-04-02 | 149.84 |
| 2002-03-28 | 154.79 |
| 2002-03-27 | 157.26 |
| 2002-03-26 | 149.84 |
| 2002-03-25 | 157.26 |
| 2002-03-22 | 152.31 |
| 2002-03-21 | 149.84 |
| 2002-03-20 | 162.21 |
| 2002-03-19 | 154.79 |
| 2002-03-18 | 144.89 |
| 2002-03-15 | 149.84 |
| 2002-03-14 | 162.21 |
| 2002-03-13 | 159.73 |
| 2002-03-12 | 157.26 |
| 2002-03-11 | 117.68 |
| 2002-03-08 | 122.63 |
| 2002-03-07 | 122.63 |
| 2002-03-06 | 122.63 |
| 2002-03-05 | 122.63 |
| 2002-03-04 | 115.21 |
| 2002-03-01 | 112.73 |
| 2002-02-28 | 115.21 |
| 2002-02-27 | 117.68 |
| 2002-02-26 | 120.16 |
| 2002-02-25 | 117.68 |
| 2002-02-22 | 125.10 |
| 2002-02-21 | 120.16 |
| 2002-02-20 | 122.63 |
| 2002-02-19 | 125.10 |
| 2002-02-18 | 132.52 |
| 2002-02-15 | 115.21 |
| 2002-02-11 | 115.21 |
| 2002-02-08 | 110.26 |
| 2002-02-07 | 105.31 |
| 2002-02-06 | 105.31 |
| 2002-02-05 | 110.26 |
| 2002-02-04 | 112.73 |
| 2002-02-01 | 115.21 |
| 2002-01-31 | 117.68 |
| 2002-01-30 | 117.68 |
| 2002-01-29 | 122.63 |
| 2002-01-28 | 117.68 |
| 2002-01-25 | 117.68 |
| 2002-01-24 | 117.68 |
| 2002-01-23 | 117.68 |
| 2002-01-22 | 120.16 |
| 2002-01-21 | 120.16 |
| 2002-01-18 | 122.63 |
| 2002-01-17 | 120.16 |
| 2002-01-16 | 120.16 |
| 2002-01-15 | 115.21 |
| 2002-01-14 | 117.68 |
| 2002-01-11 | 130.05 |
| 2002-01-10 | 130.05 |
| 2002-01-09 | 132.52 |
| 2002-01-08 | 142.42 |
| 2002-01-07 | 142.42 |
| 2002-01-04 | 135.00 |
| 2002-01-03 | 130.05 |
| 2002-01-02 | 125.10 |
| 2001-12-31 | 117.68 |
| 2001-12-28 | 115.21 |
| 2001-12-27 | 117.68 |
| 2001-12-24 | 115.21 |
| 2001-12-21 | 120.16 |
| 2001-12-20 | 120.16 |
| 2001-12-19 | 125.10 |
| 2001-12-18 | 117.68 |
| 2001-12-17 | 117.68 |
| 2001-12-14 | 127.58 |
| 2001-12-13 | 115.21 |
| 2001-12-12 | 139.94 |
| 2001-12-11 | 152.31 |
| 2001-12-10 | 157.26 |
| 2001-12-07 | 149.84 |
| 2001-12-06 | 157.26 |
| 2001-12-05 | 157.26 |
| 2001-12-04 | 147.37 |
| 2001-12-03 | 149.84 |
| 2001-11-30 | 142.42 |
| 2001-11-29 | 142.42 |
| 2001-11-28 | 142.42 |
| 2001-11-27 | 142.42 |
| 2001-11-26 | 132.52 |
| 2001-11-23 | 139.94 |
| 2001-11-22 | 127.58 |
| 2001-11-21 | 127.58 |
| 2001-11-20 | 130.05 |
| 2001-11-19 | 135.00 |
| 2001-11-16 | 132.52 |
| 2001-11-15 | 130.05 |
| 2001-11-14 | 117.68 |
| 2001-11-13 | 112.73 |
| 2001-11-12 | 112.73 |
| 2001-11-09 | 115.21 |
| 2001-11-08 | 117.68 |
| 2001-11-07 | 110.26 |
| 2001-11-06 | 125.10 |
| 2001-11-05 | 130.05 |
| 2001-11-02 | 120.16 |
| 2001-11-01 | 130.05 |
| 2001-10-31 | 125.10 |
| 2001-10-30 | 127.58 |
| 2001-10-29 | 97.89 |
| 2001-10-26 | 88.00 |
| 2001-10-24 | 85.52 |
| 2001-10-23 | 92.94 |
| 2001-10-22 | 70.68 |
| 2001-10-19 | 73.16 |
| 2001-10-18 | 68.21 |
| 2001-10-17 | 78.10 |
| 2001-10-16 | 70.68 |
| 2001-10-15 | 65.73 |
| 2001-10-12 | 68.21 |
| 2001-10-11 | 90.47 |
| 2001-10-10 | 65.73 |
| 2001-10-09 | 65.73 |
| 2001-10-08 | 48.42 |
| 2001-10-05 | 53.37 |
| 2001-10-04 | 48.42 |
| 2001-10-03 | 41.00 |
| 2001-09-28 | 41.00 |
| 2001-09-27 | 38.52 |
| 2001-09-26 | 36.05 |
| 2001-09-25 | 36.05 |
| 2001-09-24 | 48.42 |
| 2001-09-21 | 21.21 |
| 2001-09-20 | 21.21 |
| 2001-09-19 | 23.68 |
| 2001-09-18 | 11.31 |
| 2001-09-17 | 13.79 |
| 2001-09-14 | 21.21 |
| 2001-09-13 | 23.68 |
| 2001-09-12 | 21.21 |
| 2001-09-11 | 48.42 |
| 2001-09-10 | 41.00 |
| 2001-09-07 | 50.89 |
| 2001-09-06 | 48.42 |
| 2001-09-05 | 53.37 |
| 2001-09-04 | 63.26 |
| 2001-09-03 | 48.42 |
| 2001-08-31 | 58.31 |
| 2001-08-30 | 63.26 |
| 2001-08-29 | 70.68 |
| 2001-08-28 | 78.10 |
| 2001-08-27 | 85.52 |
| 2001-08-24 | 83.05 |
| 2001-08-23 | 90.47 |
| 2001-08-22 | 88.00 |
| 2001-08-21 | 88.00 |
| 2001-08-20 | 85.52 |
| 2001-08-17 | 83.05 |
| 2001-08-16 | 80.58 |
| 2001-08-15 | 92.94 |
| 2001-08-14 | 90.47 |
| 2001-08-13 | 83.05 |
| 2001-08-10 | 92.94 |
| 2001-08-09 | 85.52 |
| 2001-08-08 | 80.58 |
| 2001-08-07 | 85.52 |
| 2001-08-06 | 75.63 |
| 2001-08-03 | 88.00 |
| 2001-08-02 | 90.47 |
| 2001-08-01 | 102.84 |
| 2001-07-31 | 92.94 |
| 2001-07-30 | 102.84 |
| 2001-07-27 | 112.73 |
| 2001-07-26 | 105.31 |
| 2001-07-24 | 85.52 |
| 2001-07-23 | 80.58 |
| 2001-07-20 | 90.47 |
| 2001-07-19 | 83.05 |
| 2001-07-18 | 90.47 |
| 2001-07-17 | 107.79 |
| 2001-07-16 | 127.58 |
| 2001-07-13 | 137.47 |
| 2001-07-12 | 139.94 |
| 2001-07-11 | 137.47 |
| 2001-07-10 | 147.37 |
| 2001-07-09 | 139.94 |
| 2001-07-05 | 152.31 |
| 2001-07-04 | 157.26 |
| 2001-07-03 | 157.26 |
| 2001-06-29 | 159.73 |
| 2001-06-28 | 162.21 |
| 2001-06-27 | 169.63 |
| 2001-06-26 | 164.68 |
| 2001-06-22 | 164.68 |
| 2001-06-21 | 169.63 |
| 2001-06-20 | 157.26 |
| 2001-06-19 | 157.26 |
| 2001-06-18 | 154.79 |
| 2001-06-15 | 172.10 |
| 2001-06-14 | 162.21 |
| 2001-06-13 | 184.47 |
| 2001-06-12 | 204.26 |
| 2001-06-11 | 209.21 |
| 2001-06-08 | 219.10 |
| 2001-06-07 | 229.00 |
| 2001-06-06 | 216.63 |
| 2001-06-05 | 231.47 |
| 2001-06-04 | 224.05 |
| 2001-06-01 | 206.73 |
| 2001-05-31 | 211.68 |
| 2001-05-30 | 214.15 |
| 2001-05-29 | 209.21 |
| 2001-05-28 | 224.05 |
| 2001-05-25 | 209.21 |
| 2001-05-24 | 196.84 |
| 2001-05-23 | 177.05 |
| 2001-05-22 | 179.52 |
| 2001-05-21 | 186.94 |
| 2001-05-18 | 172.10 |
| 2001-05-17 | 154.79 |
| 2001-05-16 | 152.31 |
| 2001-05-15 | 159.73 |
| 2001-05-14 | 144.89 |
| 2001-05-11 | 142.42 |
| 2001-05-10 | 144.89 |
| 2001-05-09 | 152.31 |
| 2001-05-08 | 154.79 |
| 2001-05-07 | 159.73 |
| 2001-05-04 | 149.84 |
| 2001-05-03 | 149.84 |
| 2001-05-02 | 154.79 |
| 2001-04-27 | 147.37 |
| 2001-04-26 | 139.94 |
| 2001-04-25 | 142.42 |
| 2001-04-24 | 154.79 |
| 2001-04-23 | 162.21 |
| 2001-04-20 | 157.26 |
| 2001-04-19 | 169.63 |
| 2001-04-18 | 179.52 |
| 2001-04-17 | 167.15 |
| 2001-04-12 | 162.21 |
| 2001-04-11 | 154.79 |
| 2001-04-10 | 177.05 |
| 2001-04-09 | 152.31 |
| 2001-04-06 | 127.58 |
| 2001-04-04 | 117.68 |
| 2001-04-03 | 125.10 |
| 2001-04-02 | 152.31 |
| 2001-03-30 | 144.89 |
| 2001-03-29 | 152.31 |
| 2001-03-28 | 125.10 |
| 2001-03-27 | 117.68 |
| 2001-03-26 | 149.84 |
| 2001-03-23 | 78.10 |
| 2001-03-22 | 73.16 |
| 2001-03-21 | 83.05 |
| 2001-03-20 | 78.10 |
| 2001-03-19 | 78.10 |
| 2001-03-16 | 83.05 |
| 2001-03-15 | 85.52 |
| 2001-03-14 | 80.58 |
| 2001-03-13 | 85.52 |
| 2001-03-12 | 73.16 |
| 2001-03-09 | 90.47 |
| 2001-03-08 | 102.84 |
| 2001-03-07 | 97.89 |
| 2001-03-06 | 97.89 |
| 2001-03-05 | 105.31 |
| 2001-03-02 | 125.10 |
| 2001-03-01 | 120.16 |
| 2001-02-28 | 144.89 |
| 2001-02-27 | 238.89 |
| 2001-02-26 | 184.47 |
| 2001-02-23 | 144.89 |
| 2001-02-22 | 85.52 |
| 2001-02-21 | 68.21 |
| 2001-02-20 | 65.73 |
| 2001-02-19 | 7.60 |
| 2001-02-16 | -8.47 |
| 2001-02-15 | -9.71 |
| 2001-02-14 | -8.47 |
| 2001-02-13 | -6.00 |
| 2001-02-12 | -1.05 |
| 2001-02-09 | -8.47 |
| 2001-02-08 | -13.42 |
| 2001-02-07 | -9.71 |
| 2001-02-06 | -9.71 |
| 2001-02-05 | -7.24 |
| 2001-02-02 | -8.47 |
| 2001-02-01 | -8.47 |
| 2001-01-31 | -10.95 |
| 2001-01-30 | -10.95 |
| 2001-01-29 | -10.95 |
| 2001-01-23 | -6.00 |
| 2001-01-22 | -9.71 |
| 2001-01-19 | -7.24 |
| 2001-01-18 | -13.42 |
| 2001-01-17 | -17.13 |
| 2001-01-16 | -8.47 |
| 2001-01-15 | -14.66 |
| 2001-01-12 | -14.66 |
| 2001-01-11 | -14.66 |
| 2001-01-10 | -9.71 |
| 2001-01-09 | -8.47 |
| 2001-01-08 | -12.19 |
| 2001-01-05 | -13.42 |
| 2001-01-04 | -13.42 |
| 2001-01-03 | -18.37 |
| 2001-01-02 | -19.61 |
| 2000-12-29 | -15.90 |
| 2000-12-28 | -20.84 |
| 2000-12-27 | -12.19 |
| 2000-12-22 | -10.95 |
| 2000-12-21 | -4.76 |
| 2000-12-20 | -3.53 |
| 2000-12-19 | -3.53 |
| 2000-12-18 | -4.76 |
| 2000-12-15 | -3.53 |
| 2000-12-14 | -1.05 |
| 2000-12-13 | 3.89 |
| 2000-12-12 | 2.66 |
| 2000-12-11 | 5.13 |
| 2000-12-08 | 5.13 |
| 2000-12-07 | 2.66 |
| 2000-12-06 | 2.66 |
| 2000-12-05 | -2.29 |
| 2000-12-04 | -3.53 |
| 2000-12-01 | -3.53 |
| 2000-11-30 | -6.00 |
| 2000-11-29 | -6.00 |
| 2000-11-28 | 1.42 |
| 2000-11-27 | 1.42 |
| 2000-11-24 | -1.05 |
| 2000-11-23 | 2.66 |
| 2000-11-22 | 3.89 |
| 2000-11-21 | 7.60 |
| 2000-11-20 | 8.84 |
| 2000-11-17 | 2.66 |
| 2000-11-16 | 3.89 |
| 2000-11-15 | 3.89 |
| 2000-11-14 | 1.42 |
| 2000-11-13 | 3.89 |
| 2000-11-10 | 7.60 |
| 2000-11-09 | 7.60 |
| 2000-11-08 | 11.31 |
| 2000-11-07 | 13.79 |
| 2000-11-06 | 11.31 |
| 2000-11-03 | 11.31 |
| 2000-11-02 | 7.60 |
| 2000-11-01 | 12.55 |
| 2000-10-31 | 11.31 |
| 2000-10-30 | 5.13 |
| 2000-10-27 | 1.42 |
| 2000-10-26 | 8.84 |
| 2000-10-25 | -2.29 |
| 2000-10-24 | -8.47 |
| 2000-10-23 | -7.24 |
| 2000-10-20 | -6.00 |
| 2000-10-19 | -6.00 |
| 2000-10-18 | -6.00 |
| 2000-10-17 | 0.18 |
| 2000-10-16 | 5.13 |
| 2000-10-13 | 3.89 |
| 2000-10-12 | 7.60 |
| 2000-10-11 | 7.60 |
| 2000-10-10 | 16.26 |
| 2000-10-09 | 17.50 |
| 2000-10-05 | 19.97 |
| 2000-10-04 | 19.97 |
| 2000-10-03 | 19.97 |
| 2000-09-29 | 19.97 |
| 2000-09-28 | 19.97 |
| 2000-09-27 | 17.50 |
| 2000-09-26 | 19.97 |
| 2000-09-25 | 23.68 |
| 2000-09-22 | 21.21 |
| 2000-09-21 | 23.68 |
| 2000-09-20 | 31.10 |
| 2000-09-19 | 31.10 |
| 2000-09-18 | 19.97 |
| 2000-09-15 | 31.10 |
| 2000-09-14 | 33.58 |
| 2000-09-12 | 41.00 |
| 2000-09-11 | 41.00 |
| 2000-09-08 | 50.89 |
| 2000-09-07 | 55.84 |
| 2000-09-06 | 50.89 |
| 2000-09-05 | 55.84 |
| 2000-09-04 | 53.37 |
| 2000-09-01 | 53.37 |
| 2000-08-31 | 53.37 |
| 2000-08-30 | 55.84 |
| 2000-08-29 | 55.84 |
| 2000-08-28 | 45.95 |
| 2000-08-25 | 48.42 |
| 2000-08-24 | 58.31 |
| 2000-08-23 | 63.26 |
| 2000-08-22 | 63.26 |
| 2000-08-21 | 68.21 |
| 2000-08-18 | 65.73 |
| 2000-08-17 | 68.21 |
| 2000-08-16 | 63.26 |
| 2000-08-15 | 68.21 |
| 2000-08-14 | 65.73 |
| 2000-08-11 | 68.21 |
| 2000-08-10 | 70.68 |
| 2000-08-09 | 75.63 |
| 2000-08-08 | 80.58 |
| 2000-08-07 | 63.26 |
| 2000-08-04 | 55.84 |
| 2000-08-03 | 58.31 |
| 2000-08-02 | 58.31 |
| 2000-08-01 | 58.31 |
| 2000-07-31 | 55.84 |
| 2000-07-28 | 45.95 |
| 2000-07-27 | 55.84 |
| 2000-07-26 | 60.79 |
| 2000-07-25 | 55.84 |
| 2000-07-24 | 68.21 |
| 2000-07-21 | 33.58 |
| 2000-07-20 | 26.16 |
| 2000-07-19 | 21.21 |
| 2000-07-18 | 21.21 |
| 2000-07-17 | 21.21 |
| 2000-07-14 | 23.68 |
| 2000-07-13 | 26.16 |
| 2000-07-12 | 22.45 |
| 2000-07-11 | 26.16 |
| 2000-07-10 | 21.21 |
| 2000-07-07 | 13.79 |
| 2000-07-06 | 10.08 |
| 2000-07-05 | 11.31 |
| 2000-07-04 | 10.08 |
| 2000-07-03 | 10.08 |
| 2000-06-30 | 8.84 |
| 2000-06-29 | 12.55 |
| 2000-06-28 | 16.26 |
| 2000-06-27 | 16.26 |
| 2000-06-26 | 21.21 |
| 2000-06-23 | 17.50 |
| 2000-06-22 | 15.02 |
| 2000-06-21 | 16.26 |
| 2000-06-20 | 18.74 |
| 2000-06-19 | 21.21 |
| 2000-06-16 | 19.97 |
| 2000-06-15 | 11.31 |
| 2000-06-14 | 12.55 |
| 2000-06-13 | 12.55 |
| 2000-06-12 | 8.84 |
| 2000-06-09 | 15.02 |
| 2000-06-08 | 15.02 |
| 2000-06-07 | 16.26 |
| 2000-06-05 | 17.50 |
| 2000-06-02 | 13.79 |
| 2000-06-01 | 5.13 |
| 2000-05-31 | 2.66 |
| 2000-05-30 | 2.66 |
| 2000-05-29 | 3.89 |
| 2000-05-26 | 1.42 |
| 2000-05-25 | 6.37 |
| 2000-05-24 | 11.31 |
| 2000-05-23 | 18.74 |
| 2000-05-22 | 21.21 |
| 2000-05-19 | 21.21 |
| 2000-05-18 | 21.21 |
| 2000-05-17 | 26.16 |
| 2000-05-16 | 31.10 |
| 2000-05-15 | 31.10 |
| 2000-05-12 | 23.68 |
| 2000-05-10 | 19.97 |
| 2000-05-09 | 21.21 |
| 2000-05-08 | 26.16 |
| 2000-05-05 | 28.63 |
| 2000-05-04 | 31.10 |
| 2000-05-03 | 33.58 |
| 2000-05-02 | 31.10 |
| 2000-04-28 | 26.16 |
| 2000-04-27 | 36.05 |
| 2000-04-26 | 31.10 |
| 2000-04-25 | 36.05 |
| 2000-04-20 | 33.58 |
| 2000-04-19 | 45.95 |
| 2000-04-18 | 55.84 |
| 2000-04-17 | 23.68 |
| 2000-04-14 | 36.05 |
| 2000-04-13 | 33.58 |
| 2000-04-12 | 36.05 |
| 2000-04-11 | 33.58 |
| 2000-04-10 | 45.95 |
| 2000-04-07 | 41.00 |
| 2000-04-06 | 41.00 |
| 2000-04-05 | 31.10 |
| 2000-04-03 | 50.89 |
| 2000-03-31 | 55.84 |
| 2000-03-30 | 55.84 |
| 2000-03-29 | 55.84 |
| 2000-03-28 | 48.42 |
| 2000-03-27 | 50.89 |
| 2000-03-24 | 50.89 |
| 2000-03-23 | 48.42 |
| 2000-03-22 | 41.00 |
| 2000-03-21 | 33.58 |
| 2000-03-20 | 48.42 |
| 2000-03-17 | 50.89 |
| 2000-03-16 | 53.37 |
| 2000-03-15 | 60.79 |
| 2000-03-14 | 63.26 |
| 2000-03-13 | 63.26 |
| 2000-03-10 | 68.21 |
| 2000-03-09 | 68.21 |
| 2000-03-08 | 70.68 |
| 2000-03-07 | 75.63 |
| 2000-03-06 | 80.58 |
| 2000-03-03 | 73.16 |
| 2000-03-02 | 75.63 |
| 2000-03-01 | 80.58 |
| 2000-02-29 | 65.73 |
| 2000-02-28 | 50.89 |
| 2000-02-25 | 65.73 |
| 2000-02-24 | 75.63 |
| 2000-02-23 | 75.63 |
| 2000-02-22 | 80.58 |
| 2000-02-21 | 88.00 |
| 2000-02-18 | 85.52 |
| 2000-02-17 | 80.58 |
| 2000-02-16 | 85.52 |
| 2000-02-15 | 78.10 |
| 2000-02-14 | 75.63 |
| 2000-02-11 | 78.10 |
| 2000-02-10 | 78.10 |
| 2000-02-09 | 88.00 |
| 2000-02-08 | 92.94 |
| 2000-02-03 | 100.37 |
| 2000-02-02 | 95.42 |
| 2000-02-01 | 88.00 |
| 2000-01-31 | 83.05 |
| 2000-01-28 | 85.52 |
| 2000-01-27 | 80.58 |
| 2000-01-26 | 85.52 |
| 2000-01-25 | 85.52 |
| 2000-01-24 | 90.47 |
| 2000-01-21 | 85.52 |
| 2000-01-20 | 80.58 |
| 2000-01-19 | 78.10 |
| 2000-01-18 | 75.63 |
| 2000-01-17 | 73.16 |
| 2000-01-14 | 75.63 |
| 2000-01-13 | 80.58 |
| 2000-01-12 | 83.05 |
| 2000-01-11 | 85.52 |
| 2000-01-10 | 100.37 |
| 2000-01-07 | 73.16 |
| 2000-01-06 | 53.37 |
| 2000-01-05 | 73.16 |
| 2000-01-04 | 85.52 |
| 2000-01-03 | 80.58 |
| 1999-12-30 | 73.16 |
| 1999-12-29 | 75.63 |
| 1999-12-28 | 83.05 |
| 1999-12-24 | 85.52 |
| 1999-12-23 | 78.10 |
| 1999-12-22 | 88.00 |
| 1999-12-21 | 80.58 |
| 1999-12-20 | 85.52 |
| 1999-12-17 | 100.37 |
| 1999-12-16 | 85.52 |
| 1999-12-15 | 73.16 |
| 1999-12-14 | 78.10 |
| 1999-12-13 | 85.52 |
| 1999-12-10 | 80.58 |
| 1999-12-09 | 80.58 |
| 1999-12-08 | 85.52 |
| 1999-12-07 | 90.47 |
| 1999-12-06 | 92.94 |
| 1999-12-03 | 83.05 |
| 1999-12-02 | 83.05 |
| 1999-12-01 | 83.05 |
| 1999-11-30 | 83.05 |
| 1999-11-29 | 73.16 |
| 1999-11-26 | 75.63 |
| 1999-11-25 | 80.58 |
| 1999-11-24 | 83.05 |
| 1999-11-23 | 83.05 |
| 1999-11-22 | 95.42 |
| 1999-11-19 | 92.94 |
| 1999-11-18 | 97.89 |
| 1999-11-17 | 107.79 |
| 1999-11-16 | 105.31 |
| 1999-11-15 | 112.73 |
| 1999-11-12 | 90.47 |
| 1999-11-11 | 97.89 |
| 1999-11-10 | 110.26 |
| 1999-11-09 | 95.42 |
| 1999-11-08 | 80.58 |
| 1999-11-05 | 92.94 |
| 1999-11-04 | 97.89 |
| 1999-11-03 | 73.16 |
| 1999-11-02 | 75.63 |
| 1999-11-01 | 85.52 |
| 1999-10-29 | 78.10 |
| 1999-10-28 | 75.63 |
| 1999-10-27 | 83.05 |
| 1999-10-26 | 78.10 |
| 1999-10-25 | 88.00 |
| 1999-10-22 | 83.05 |
| 1999-10-21 | 78.10 |
| 1999-10-20 | 70.68 |
| 1999-10-19 | 65.73 |
| 1999-10-15 | 73.16 |
| 1999-10-14 | 88.00 |
| 1999-10-13 | 88.00 |
| 1999-10-12 | 90.47 |
| 1999-10-11 | 97.89 |
| 1999-10-08 | 107.79 |
| 1999-10-07 | 110.26 |
| 1999-10-06 | 107.79 |
| 1999-10-05 | 97.89 |
| 1999-10-04 | 105.31 |
| 1999-09-30 | 112.73 |
| 1999-09-29 | 122.63 |
| 1999-09-28 | 115.21 |
| 1999-09-27 | 122.63 |
| 1999-09-24 | 122.63 |
| 1999-09-23 | 130.05 |
| 1999-09-22 | 135.00 |
| 1999-09-21 | 142.42 |
| 1999-09-20 | 142.42 |
| 1999-09-17 | 152.31 |
| 1999-09-15 | 154.79 |
| 1999-09-14 | 167.15 |
| 1999-09-13 | 154.79 |
| 1999-09-10 | 157.26 |
| 1999-09-09 | 154.79 |
| 1999-09-08 | 139.94 |
| 1999-09-07 | 144.89 |
| 1999-09-06 | 152.31 |
| 1999-09-03 | 147.37 |
| 1999-09-02 | 152.31 |
| 1999-09-01 | 164.68 |
| 1999-08-31 | 144.89 |
| 1999-08-30 | 135.00 |
| 1999-08-27 | 139.94 |
| 1999-08-26 | 144.89 |
| 1999-08-25 | 144.89 |
| 1999-08-24 | 139.94 |
| 1999-08-23 | 127.58 |
| 1999-08-20 | 147.37 |
| 1999-08-19 | 137.47 |
| 1999-08-18 | 105.31 |
| 1999-08-17 | 92.94 |
| 1999-08-16 | 100.37 |
| 1999-08-13 | 97.89 |
| 1999-08-12 | 100.37 |
| 1999-08-11 | 73.16 |
| 1999-08-10 | 78.10 |
| 1999-08-09 | 107.79 |
| 1999-08-06 | 130.05 |
| 1999-08-05 | 144.89 |
| 1999-08-04 | 159.73 |
| 1999-08-03 | 172.10 |
| 1999-08-02 | 167.15 |
| 1999-07-30 | 164.68 |
| 1999-07-29 | 157.26 |
| 1999-07-28 | 152.31 |
| 1999-07-27 | 154.79 |
| 1999-07-26 | 154.79 |
| 1999-07-23 | 177.05 |
| 1999-07-22 | 184.47 |
| 1999-07-21 | 186.94 |
| 1999-07-20 | 177.05 |
| 1999-07-19 | 179.52 |
| 1999-07-16 | 194.36 |
| 1999-07-15 | 199.31 |
| 1999-07-14 | 189.42 |
| 1999-07-13 | 214.15 |
| 1999-07-12 | 211.68 |
| 1999-07-09 | 229.00 |
| 1999-07-08 | 201.79 |
| 1999-07-07 | 211.68 |
| 1999-07-06 | 224.05 |
| 1999-07-05 | 238.89 |
| 1999-07-02 | 229.00 |
| 1999-06-30 | 219.10 |
| 1999-06-29 | 226.52 |
| 1999-06-28 | 226.52 |
| 1999-06-25 | 179.52 |
| 1999-06-24 | 174.58 |
| 1999-06-23 | 169.63 |
| 1999-06-22 | 174.58 |
| 1999-06-21 | 182.00 |
| 1999-06-17 | 139.94 |
| 1999-06-16 | 127.58 |
| 1999-06-15 | 127.58 |
| 1999-06-14 | 130.05 |
| 1999-06-11 | 125.10 |
| 1999-06-10 | 115.21 |
| 1999-06-09 | 110.26 |
| 1999-06-08 | 115.21 |
| 1999-06-07 | 122.63 |
| 1999-06-04 | 110.26 |
| 1999-06-03 | 122.63 |
| 1999-06-02 | 122.63 |
| 1999-06-01 | 97.89 |
| 1999-05-31 | 85.52 |
| 1999-05-28 | 92.94 |
| 1999-05-27 | 102.84 |
| 1999-05-26 | 80.58 |
| 1999-05-25 | 85.52 |
| 1999-05-24 | 60.79 |
| 1999-05-21 | 43.47 |
| 1999-05-20 | 60.79 |
| 1999-05-19 | 22.45 |
| 1999-05-18 | 11.31 |
| 1999-05-17 | 18.74 |
| 1999-05-14 | 26.16 |
| 1999-05-13 | 26.16 |
| 1999-05-12 | 23.68 |
| 1999-05-11 | 23.68 |
| 1999-05-10 | 22.45 |
| 1999-05-07 | 31.10 |
| 1999-05-06 | 36.05 |
| 1999-05-05 | 31.10 |
| 1999-05-04 | 28.63 |
| 1999-05-03 | 28.63 |
| 1999-04-30 | 28.63 |
| 1999-04-29 | 21.21 |
| 1999-04-28 | 26.16 |
| 1999-04-27 | 31.10 |
| 1999-04-26 | 31.10 |
| 1999-04-23 | 28.63 |
| 1999-04-22 | 36.05 |
| 1999-04-21 | 23.68 |
| 1999-04-20 | 11.31 |
| 1999-04-19 | 17.50 |
| 1999-04-16 | 3.89 |
| 1999-04-15 | 3.89 |
| 1999-04-14 | 3.89 |
| 1999-04-13 | 3.89 |
| 1999-04-12 | 6.37 |
| 1999-04-09 | 8.84 |
| 1999-04-08 | 8.84 |
| 1999-04-07 | 8.84 |
| 1999-04-01 | 8.84 |
| 1999-03-31 | 8.84 |
| 1999-03-30 | 3.89 |
| 1999-03-29 | -1.05 |
| 1999-03-26 | -6.00 |
| 1999-03-25 | -6.00 |
| 1999-03-24 | -6.00 |
| 1999-03-23 | -8.47 |
| 1999-03-22 | -8.47 |
| 1999-03-19 | -8.47 |
| 1999-03-18 | -8.47 |
| 1999-03-17 | -10.95 |
| 1999-03-16 | -13.42 |
| 1999-03-15 | -13.42 |
| 1999-03-12 | -13.42 |
| 1999-03-11 | -10.95 |
| 1999-03-10 | -6.00 |
| 1999-03-09 | -19.61 |
| 1999-03-08 | -19.61 |
| 1999-03-05 | -19.61 |
| 1999-03-04 | -19.61 |
| 1999-03-03 | -19.61 |
| 1999-03-02 | -23.32 |
| 1999-03-01 | -19.61 |
| 1999-02-26 | -18.37 |
| 1999-02-25 | -20.84 |
| 1999-02-24 | -20.84 |
| 1999-02-23 | -20.84 |
| 1999-02-22 | -20.84 |
| 1999-02-19 | -20.84 |
| 1999-02-15 | -22.08 |
| 1999-02-12 | -22.08 |
| 1999-02-11 | -22.08 |
| 1999-02-10 | -20.84 |
| 1999-02-09 | -23.32 |
| 1999-02-08 | -20.84 |
| 1999-02-05 | -28.26 |
| 1999-02-04 | -28.26 |
| 1999-02-03 | -25.79 |
| 1999-02-02 | -24.55 |
| 1999-02-01 | -19.61 |
| 1999-01-29 | -18.37 |
| 1999-01-28 | -18.37 |
| 1999-01-27 | -18.37 |
| 1999-01-26 | -15.90 |
| 1999-01-25 | -15.90 |
| 1999-01-22 | -15.90 |
| 1999-01-21 | -8.47 |
| 1999-01-20 | -3.53 |
| 1999-01-19 | 6.37 |
| 1999-01-18 | 6.37 |
| 1999-01-15 | 6.37 |
| 1999-01-14 | 11.31 |
| 1999-01-13 | 11.31 |
| 1999-01-12 | 11.31 |
| 1999-01-11 | 12.55 |
| 1999-01-08 | 15.02 |
| 1999-01-07 | 12.55 |
| 1999-01-06 | 6.37 |
| 1999-01-05 | 0.18 |
| 1999-01-04 | 0.18 |
| 1998-12-31 | 0.18 |
| 1998-12-30 | 0.18 |
| 1998-12-29 | 0.18 |
| 1998-12-28 | 1.42 |
| 1998-12-24 | 1.42 |
| 1998-12-23 | -1.05 |
| 1998-12-22 | 1.42 |
| 1998-12-21 | 3.89 |
| 1998-12-18 | 7.60 |
| 1998-12-17 | 7.60 |
| 1998-12-16 | 7.60 |
| 1998-12-15 | 7.60 |
| 1998-12-14 | 11.31 |
| 1998-12-11 | 11.31 |
| 1998-12-10 | 16.26 |
| 1998-12-09 | 16.26 |
| 1998-12-08 | 13.79 |
| 1998-12-07 | 22.45 |
| 1998-12-04 | 13.79 |
| 1998-12-03 | 13.79 |
| 1998-12-02 | 18.74 |
| 1998-12-01 | 21.21 |
| 1998-11-30 | 23.68 |
| 1998-11-27 | 31.10 |
| 1998-11-26 | 36.05 |
| 1998-11-25 | 36.05 |
| 1998-11-24 | 36.05 |
| 1998-11-23 | 33.58 |
| 1998-11-20 | 28.63 |
| 1998-11-19 | 31.10 |
| 1998-11-18 | 33.58 |
| 1998-11-17 | 28.63 |
| 1998-11-16 | 28.63 |
| 1998-11-13 | 26.16 |
| 1998-11-12 | 26.16 |
| 1998-11-11 | 36.05 |
| 1998-11-10 | 33.58 |
| 1998-11-09 | 28.63 |
| 1998-11-06 | 33.58 |
| 1998-11-05 | 23.68 |
| 1998-11-04 | 33.58 |
| 1998-11-03 | 13.79 |
| 1998-11-02 | 3.89 |
| 1998-10-30 | 3.89 |
| 1998-10-29 | -3.53 |
| 1998-10-27 | 11.31 |
| 1998-10-26 | 6.37 |
| 1998-10-23 | 6.37 |
| 1998-10-22 | 3.89 |
| 1998-10-21 | 10.08 |
| 1998-10-20 | 8.84 |
| 1998-10-19 | 5.13 |
| 1998-10-16 | 1.42 |
| 1998-10-15 | 0.18 |
| 1998-10-14 | 0.18 |
| 1998-10-13 | -6.00 |
| 1998-10-12 | 1.42 |
| 1998-10-09 | -2.29 |
| 1998-10-08 | -15.90 |
| 1998-10-07 | -14.66 |
| 1998-10-05 | -13.42 |
| 1998-09-30 | -10.95 |
| 1998-09-29 | -14.66 |
| 1998-09-28 | -3.53 |
| 1998-09-25 | -3.53 |
| 1998-09-24 | -3.53 |
| 1998-09-23 | -4.76 |
| 1998-09-22 | -3.53 |
| 1998-09-21 | -8.47 |
| 1998-09-18 | -8.47 |
| 1998-09-17 | 1.42 |
| 1998-09-16 | 5.13 |
| 1998-09-15 | 8.84 |
| 1998-09-14 | 5.13 |
| 1998-09-11 | 3.89 |
| 1998-09-10 | 6.37 |
| 1998-09-09 | -1.05 |
| 1998-09-08 | 6.37 |
| 1998-09-07 | -1.05 |
| 1998-09-04 | -25.79 |
| 1998-09-03 | -31.97 |
| 1998-09-02 | -30.74 |
| 1998-09-01 | -33.21 |
| 1998-08-31 | -35.69 |
| 1998-08-28 | -18.37 |
| 1998-08-27 | -3.53 |
| 1998-08-26 | -3.53 |
| 1998-08-25 | -1.05 |
| 1998-08-24 | -1.05 |
| 1998-08-21 | -1.05 |
| 1998-08-20 | -1.05 |
| 1998-08-19 | -3.53 |
| 1998-08-18 | -8.47 |
| 1998-08-14 | -3.53 |
| 1998-08-13 | -14.66 |
| 1998-08-12 | -6.00 |
| 1998-08-11 | -8.47 |
| 1998-08-10 | 6.37 |
| 1998-08-07 | 6.37 |
| 1998-08-06 | 6.37 |
| 1998-08-05 | 18.74 |
| 1998-08-04 | 6.37 |
| 1998-08-03 | 11.31 |
| 1998-07-31 | 16.26 |
| 1998-07-30 | 18.74 |
| 1998-07-29 | 21.21 |
| 1998-07-28 | 22.45 |
| 1998-07-27 | 22.45 |
| 1998-07-24 | 22.45 |
| 1998-07-23 | 17.50 |
| 1998-07-22 | 17.50 |
| 1998-07-21 | 23.68 |
| 1998-07-20 | 21.21 |
| 1998-07-17 | 23.68 |
| 1998-07-16 | 18.74 |
| 1998-07-15 | 11.31 |
| 1998-07-14 | 16.26 |
| 1998-07-13 | 18.74 |
| 1998-07-10 | 21.21 |
| 1998-07-09 | 21.21 |
| 1998-07-08 | 21.21 |
| 1998-07-07 | 31.10 |
| 1998-07-06 | 36.05 |
| 1998-07-03 | 36.05 |
| 1998-07-02 | 36.05 |
| 1998-06-30 | 31.10 |
| 1998-06-29 | 36.05 |
| 1998-06-26 | 36.05 |
| 1998-06-25 | 48.42 |
| 1998-06-24 | 53.37 |
| 1998-06-23 | 60.79 |
| 1998-06-22 | 60.79 |
| 1998-06-19 | 68.21 |
| 1998-06-18 | 50.89 |
| 1998-06-17 | 41.00 |
| 1998-06-16 | 23.68 |
| 1998-06-15 | 18.74 |
| 1998-06-12 | 41.00 |
| 1998-06-11 | 48.42 |
| 1998-06-10 | 65.73 |
| 1998-06-09 | 68.21 |
| 1998-06-08 | 70.68 |
| 1998-06-05 | 85.52 |
| 1998-06-04 | 85.52 |
| 1998-06-03 | 85.52 |
| 1998-06-02 | 80.58 |
| 1998-06-01 | 88.00 |
| 1998-05-29 | 88.00 |
| 1998-05-28 | 92.94 |
| 1998-05-27 | 100.37 |
| 1998-05-26 | 110.26 |
| 1998-05-25 | 115.21 |
| 1998-05-22 | 120.16 |
| 1998-05-21 | 125.10 |
| 1998-05-20 | 132.52 |
| 1998-05-19 | 122.63 |
| 1998-05-18 | 117.68 |
| 1998-05-15 | 122.63 |
| 1998-05-14 | 122.63 |
| 1998-05-13 | 102.84 |
| 1998-05-12 | 115.21 |
| 1998-05-11 | 127.58 |
| 1998-05-08 | 132.52 |
| 1998-05-07 | 135.00 |
| 1998-05-06 | 144.89 |
| 1998-05-05 | 130.34 |
| 1998-05-04 | 137.62 |
| 1998-05-01 | 152.17 |
| 1998-04-30 | 173.99 |
| 1998-04-29 | 127.92 |
| 1998-04-28 | 123.07 |
| 1998-04-27 | 120.64 |
| 1998-04-24 | 120.64 |
| 1998-04-23 | 115.80 |
| 1998-04-22 | 118.22 |
| 1998-04-21 | 120.64 |
| 1998-04-20 | 120.64 |
| 1998-04-17 | 120.64 |
| 1998-04-16 | 120.64 |
| 1998-04-15 | 120.64 |
| 1998-04-14 | 118.22 |
| 1998-04-09 | 123.07 |
| 1998-04-08 | 123.07 |
| 1998-04-07 | 120.64 |
| 1998-04-03 | 123.07 |
| 1998-04-02 | 123.07 |
| 1998-04-01 | 130.34 |
| 1998-03-31 | 115.80 |
| 1998-03-30 | 118.22 |
| 1998-03-27 | 127.92 |
| 1998-03-26 | 125.49 |
| 1998-03-25 | 125.49 |
| 1998-03-24 | 118.22 |
| 1998-03-23 | 113.37 |
| 1998-03-20 | 118.22 |
| 1998-03-19 | 127.92 |
| 1998-03-18 | 110.95 |
| 1998-03-17 | 110.95 |
| 1998-03-16 | 110.95 |
| 1998-03-13 | 108.52 |
| 1998-03-12 | 103.67 |
| 1998-03-11 | 110.95 |
| 1998-03-10 | 115.80 |
| 1998-03-09 | 115.80 |
| 1998-03-06 | 110.95 |
| 1998-03-05 | 106.10 |
| 1998-03-04 | 132.77 |
| 1998-03-03 | 137.62 |
| 1998-03-02 | 130.34 |
| 1998-02-27 | 125.49 |
| 1998-02-26 | 118.22 |
| 1998-02-25 | 110.95 |
| 1998-02-24 | 123.07 |
| 1998-02-23 | 106.10 |
| 1998-02-20 | 101.25 |
| 1998-02-19 | 106.10 |
| 1998-02-18 | 106.10 |
| 1998-02-17 | 106.10 |
| 1998-02-16 | 106.10 |
| 1998-02-13 | 103.67 |
| 1998-02-12 | 120.64 |
| 1998-02-11 | 135.19 |
| 1998-02-10 | 140.04 |
| 1998-02-09 | 142.47 |
| 1998-02-06 | 101.25 |
| 1998-02-05 | 79.43 |
| 1998-02-04 | 74.58 |
| 1998-02-03 | 67.30 |
| 1998-02-02 | 62.45 |
| 1998-01-27 | 43.06 |
| 1998-01-26 | 40.63 |
| 1998-01-23 | 35.78 |
| 1998-01-22 | 43.06 |
| 1998-01-21 | 43.06 |
| 1998-01-20 | 55.18 |
| 1998-01-19 | 69.73 |
| 1998-01-16 | 57.60 |
| 1998-01-15 | 64.88 |
| 1998-01-14 | 57.60 |
| 1998-01-13 | 62.45 |
| 1998-01-12 | 69.73 |
| 1998-01-09 | 93.97 |
| 1998-01-08 | 93.97 |
| 1998-01-07 | 108.52 |
| 1998-01-06 | 130.34 |
| 1998-01-05 | 132.77 |
| 1998-01-02 | 140.04 |
| 1997-12-31 | 140.04 |
| 1997-12-30 | 142.47 |
| 1997-12-29 | 137.62 |
| 1997-12-24 | 140.04 |
| 1997-12-23 | 149.74 |
| 1997-12-22 | 157.01 |
| 1997-12-19 | 159.44 |
| 1997-12-18 | 164.29 |
| 1997-12-17 | 171.56 |
| 1997-12-16 | 176.41 |
| 1997-12-15 | 181.26 |
| 1997-12-12 | 181.26 |
| 1997-12-11 | 186.11 |
| 1997-12-10 | 178.84 |
| 1997-12-09 | 210.36 |
| 1997-12-08 | 207.93 |
| 1997-12-05 | 205.51 |
| 1997-12-04 | 178.84 |
| 1997-12-03 | 169.14 |
| 1997-12-02 | 171.56 |
| 1997-12-01 | 161.86 |
| 1997-11-28 | 166.71 |
| 1997-11-27 | 166.71 |
| 1997-11-26 | 178.84 |
| 1997-11-25 | 193.39 |
| 1997-11-24 | 200.66 |
| 1997-11-21 | 205.51 |
| 1997-11-20 | 224.91 |
| 1997-11-19 | 224.91 |
| 1997-11-18 | 217.63 |
| 1997-11-17 | 217.63 |
| 1997-11-14 | 200.66 |
| 1997-11-13 | 212.78 |
| 1997-11-12 | 232.18 |
| 1997-11-11 | 241.88 |
| 1997-11-10 | 249.15 |
| 1997-11-07 | 254.00 |
| 1997-11-06 | 275.82 |
| 1997-11-05 | 307.34 |
| 1997-11-04 | 317.04 |
| 1997-11-03 | 336.44 |
| 1997-10-31 | 266.13 |
| 1997-10-30 | 220.06 |
| 1997-10-29 | 181.26 |
| 1997-10-28 | 140.04 |
| 1997-10-27 | 222.48 |
| 1997-10-24 | 266.13 |
| 1997-10-23 | 273.40 |
| 1997-10-22 | 329.17 |
| 1997-10-21 | 360.69 |
| 1997-10-20 | 384.93 |
| 1997-10-17 | 433.43 |
| 1997-10-16 | 391.00 |
| 1997-10-15 | 384.93 |
| 1997-10-14 | 475.86 |
| 1997-10-13 | 506.17 |
| 1997-10-09 | 530.41 |
| 1997-10-08 | 603.15 |
| 1997-10-07 | 651.65 |
| 1997-10-06 | 578.91 |
| 1997-10-03 | 627.40 |
| 1997-09-30 | 621.34 |
| 1997-09-29 | 627.40 |
| 1997-09-26 | 651.65 |
| 1997-09-25 | 621.34 |
| 1997-09-24 | 554.66 |
| 1997-09-23 | 591.03 |
| 1997-09-22 | 645.59 |
| 1997-09-19 | 694.08 |
| 1997-09-18 | 675.89 |
| 1997-09-16 | 719.54 |
| 1997-09-15 | 707.49 |
| 1997-09-12 | 719.54 |
| 1997-09-11 | 719.54 |
| 1997-09-10 | 725.56 |
| 1997-09-09 | 767.75 |
| 1997-09-08 | 695.43 |
| 1997-09-05 | 683.38 |
| 1997-09-04 | 755.69 |
| 1997-09-03 | 749.67 |
| 1997-09-02 | 647.23 |
| 1997-09-01 | 840.06 |
| 1997-08-29 | 858.14 |
| 1997-08-28 | 773.77 |
| 1997-08-27 | 743.64 |
| 1997-08-26 | 725.56 |
| 1997-08-25 | 785.82 |
| 1997-08-22 | 719.54 |
| 1997-08-21 | 755.69 |
| 1997-08-20 | 731.59 |
| 1997-08-19 | 701.46 |
| 1997-08-15 | 743.64 |
| 1997-08-14 | 791.85 |
| 1997-08-13 | 713.51 |
| 1997-08-12 | 701.46 |
| 1997-08-11 | 731.59 |
| 1997-08-08 | 719.54 |
| 1997-08-07 | 695.43 |
| 1997-08-06 | 743.64 |
| 1997-08-05 | 767.75 |
| 1997-08-04 | 761.72 |
| 1997-08-01 | 755.69 |
| 1997-07-31 | 767.75 |
| 1997-07-30 | 785.82 |
| 1997-07-29 | 785.82 |
| 1997-07-28 | 743.64 |
| 1997-07-25 | 719.54 |
| 1997-07-24 | 683.38 |
| 1997-07-23 | 707.49 |
| 1997-07-22 | 647.23 |
| 1997-07-21 | 635.17 |
| 1997-07-18 | 635.17 |
| 1997-07-17 | 635.17 |
| 1997-07-16 | 659.28 |
| 1997-07-15 | 719.54 |
| 1997-07-14 | 623.12 |
| 1997-07-11 | 556.84 |
| 1997-07-10 | 580.94 |
| 1997-07-09 | 544.78 |
| 1997-07-08 | 568.89 |
| 1997-07-07 | 568.89 |
| 1997-07-04 | 562.86 |
| 1997-07-03 | 580.94 |
| 1997-06-27 | 586.97 |
| 1997-06-26 | 605.04 |
| 1997-06-25 | 617.10 |
| 1997-06-24 | 611.07 |
| 1997-06-23 | 605.04 |
| 1997-06-20 | 623.12 |
| 1997-06-19 | 611.07 |
| 1997-06-18 | 562.86 |
| 1997-06-17 | 508.63 |
| 1997-06-16 | 436.32 |
| 1997-06-13 | 442.34 |
| 1997-06-12 | 400.16 |
| 1997-06-11 | 454.39 |
| 1997-06-10 | 460.42 |
| 1997-06-06 | 496.58 |
| 1997-06-05 | 526.71 |
| 1997-06-04 | 520.68 |
| 1997-06-03 | 538.76 |
| 1997-06-02 | 466.45 |
| 1997-05-30 | 448.37 |
| 1997-05-29 | 442.34 |
| 1997-05-28 | 454.39 |
| 1997-05-27 | 454.39 |
| 1997-05-26 | 466.45 |
| 1997-05-23 | 460.42 |
| 1997-05-22 | 466.45 |
| 1997-05-21 | 472.47 |
| 1997-05-20 | 472.47 |
| 1997-05-19 | 454.39 |
| 1997-05-16 | 466.45 |
| 1997-05-15 | 466.45 |
| 1997-05-14 | 532.73 |
| 1997-05-13 | 538.76 |
| 1997-05-12 | 580.94 |
| 1997-05-09 | 605.04 |
| 1997-05-08 | 635.17 |
| 1997-05-07 | 550.81 |
| 1997-05-06 | 544.78 |
| 1997-05-05 | 472.47 |
| 1997-05-02 | 466.45 |
| 1997-05-01 | 496.58 |
| 1997-04-30 | 520.68 |
| 1997-04-29 | 448.37 |
| 1997-04-28 | 478.50 |
| 1997-04-25 | 502.60 |
| 1997-04-24 | 550.81 |
| 1997-04-23 | 394.13 |
| 1997-04-22 | 388.11 |
| 1997-04-21 | 370.03 |
| 1997-04-18 | 382.08 |
| 1997-04-17 | 406.19 |
| 1997-04-16 | 400.16 |
| 1997-04-15 | 365.21 |
| 1997-04-14 | 388.11 |
| 1997-04-11 | 350.75 |
| 1997-04-10 | 341.10 |
| 1997-04-09 | 324.23 |
| 1997-04-08 | 304.95 |
| 1997-04-07 | 290.49 |
| 1997-04-04 | 290.49 |
| 1997-04-03 | 283.25 |
| 1997-04-02 | 280.84 |
| 1997-04-01 | 278.43 |
| 1997-03-27 | 278.43 |
| 1997-03-26 | 280.84 |
| 1997-03-25 | 276.02 |
| 1997-03-24 | 276.02 |
| 1997-03-21 | 266.38 |
| 1997-03-20 | 271.20 |
| 1997-03-19 | 280.84 |
| 1997-03-18 | 285.67 |
| 1997-03-17 | 292.90 |
| 1997-03-14 | 290.49 |
| 1997-03-13 | 292.90 |
| 1997-03-12 | 300.13 |
| 1997-03-11 | 304.95 |
| 1997-03-10 | 302.54 |
| 1997-03-07 | 297.72 |
| 1997-03-06 | 295.31 |
| 1997-03-05 | 300.13 |
| 1997-03-04 | 300.13 |
| 1997-03-03 | 302.54 |
| 1997-02-28 | 309.77 |
| 1997-02-27 | 314.59 |
| 1997-02-26 | 278.43 |
| 1997-02-25 | 278.43 |
| 1997-02-24 | 285.67 |
| 1997-02-21 | 266.38 |
| 1997-02-20 | 256.74 |
| 1997-02-19 | 251.92 |
| 1997-02-18 | 251.92 |
| 1997-02-17 | 271.20 |
| 1997-02-14 | 251.92 |
| 1997-02-13 | 242.28 |
| 1997-02-12 | 261.56 |
| 1997-02-11 | 268.79 |
| 1997-02-10 | 273.61 |
| 1997-02-05 | 276.02 |
| 1997-02-04 | 266.38 |
| 1997-02-03 | 254.33 |
| 1997-01-31 | 266.38 |
| 1997-01-30 | 268.79 |
| 1997-01-29 | 276.02 |
| 1997-01-28 | 285.67 |
| 1997-01-27 | 285.67 |
| 1997-01-24 | 300.13 |
| 1997-01-23 | 292.90 |
| 1997-01-22 | 302.54 |
| 1997-01-21 | 304.95 |
| 1997-01-20 | 317.00 |
| 1997-01-17 | 273.61 |
| 1997-01-16 | 292.90 |
| 1997-01-15 | 312.18 |
| 1997-01-14 | 321.82 |
| 1997-01-13 | 329.05 |
| 1997-01-10 | 290.49 |
| 1997-01-09 | 254.33 |
| 1997-01-08 | 256.74 |
| 1997-01-07 | 251.92 |
| 1997-01-06 | 266.38 |
| 1997-01-03 | 276.02 |
| 1997-01-02 | 237.46 |
| 1996-12-31 | 208.53 |
| 1996-12-30 | 218.17 |
| 1996-12-27 | 196.48 |
| 1996-12-24 | 182.02 |
| 1996-12-23 | 179.61 |
| 1996-12-20 | 182.02 |
| 1996-12-19 | 177.20 |
| 1996-12-18 | 177.20 |
| 1996-12-17 | 179.61 |
| 1996-12-16 | 164.50 |
| 1996-12-13 | 152.92 |
| 1996-12-12 | 150.99 |
| 1996-12-11 | 154.85 |
| 1996-12-10 | 156.78 |
| 1996-12-09 | 137.47 |
| 1996-12-06 | 131.68 |
| 1996-12-05 | 154.85 |
| 1996-12-04 | 158.71 |
| 1996-12-03 | 143.26 |
| 1996-12-02 | 127.82 |
| 1996-11-29 | 135.54 |
| 1996-11-28 | 118.17 |
| 1996-11-27 | 96.93 |
| 1996-11-26 | 75.69 |
| 1996-11-25 | 73.76 |
| 1996-11-22 | 71.83 |
| 1996-11-21 | 66.04 |
| 1996-11-20 | 71.83 |
| 1996-11-19 | 71.83 |
| 1996-11-18 | 77.62 |
| 1996-11-15 | 69.90 |
| 1996-11-14 | 58.32 |
| 1996-11-13 | 54.45 |
| 1996-11-12 | 56.38 |
| 1996-11-11 | 58.32 |
| 1996-11-08 | 56.38 |
| 1996-11-07 | 56.38 |
| 1996-11-06 | 60.25 |
| 1996-11-05 | 60.25 |
| 1996-11-04 | 58.32 |
| 1996-11-01 | 64.11 |
| 1996-10-31 | 58.32 |
| 1996-10-30 | 62.18 |
| 1996-10-29 | 66.04 |
| 1996-10-28 | 60.38 |
| 1996-10-25 | 64.15 |
| 1996-10-24 | 56.60 |
| 1996-10-23 | 49.06 |
| 1996-10-22 | 52.83 |
| 1996-10-18 | 52.83 |
| 1996-10-17 | 54.72 |
| 1996-10-16 | 50.94 |
| 1996-10-15 | 49.06 |
| 1996-10-14 | 49.06 |
| 1996-10-11 | 50.94 |
| 1996-10-10 | 54.72 |
| 1996-10-09 | 54.72 |
| 1996-10-08 | 50.94 |
| 1996-10-07 | 32.08 |
| 1996-10-04 | 32.08 |
| 1996-10-03 | 26.42 |
| 1996-10-02 | 32.08 |
| 1996-10-01 | 33.96 |
| 1996-09-30 | 22.64 |
| 1996-09-27 | 28.30 |
| 1996-09-26 | 24.53 |
| 1996-09-25 | 20.75 |
| 1996-09-24 | 28.30 |
| 1996-09-23 | 28.30 |
| 1996-09-20 | 30.19 |
| 1996-09-19 | 30.19 |
| 1996-09-18 | 28.30 |
| 1996-09-17 | 30.19 |
| 1996-09-16 | 28.30 |
| 1996-09-13 | 28.30 |
| 1996-09-12 | 24.53 |
| 1996-09-11 | 26.42 |
| 1996-09-10 | 24.53 |
| 1996-09-09 | 26.42 |
| 1996-09-06 | 28.30 |
| 1996-09-05 | 28.30 |
| 1996-09-04 | 26.42 |
| 1996-09-03 | 26.42 |
| 1996-09-02 | 26.42 |
| 1996-08-30 | 26.42 |
| 1996-08-29 | 28.30 |
| 1996-08-28 | 26.42 |
| 1996-08-27 | 28.30 |
| 1996-08-23 | 32.08 |
| 1996-08-22 | 35.85 |
| 1996-08-21 | 32.08 |
| 1996-08-20 | 24.53 |
| 1996-08-19 | 28.30 |
| 1996-08-16 | 28.30 |
| 1996-08-15 | 26.42 |
| 1996-08-14 | 20.75 |
| 1996-08-13 | 24.53 |
| 1996-08-12 | 18.87 |
| 1996-08-09 | 18.87 |
| 1996-08-08 | 24.53 |
| 1996-08-07 | 26.42 |
| 1996-08-06 | 30.19 |
| 1996-08-05 | 26.42 |
| 1996-08-02 | 28.30 |
| 1996-08-01 | 28.30 |
| 1996-07-31 | 32.08 |
| 1996-07-30 | 28.30 |
| 1996-07-29 | 33.96 |
| 1996-07-26 | 35.85 |
| 1996-07-25 | 64.15 |
| 1996-07-24 | 64.15 |
| 1996-07-23 | 64.15 |
| 1996-07-22 | 64.15 |
| 1996-07-19 | 64.15 |
| 1996-07-18 | 67.92 |
| 1996-07-17 | 60.38 |
| 1996-07-16 | 73.58 |
| 1996-07-15 | 71.70 |
| 1996-07-12 | 69.81 |
| 1996-07-11 | 62.26 |
| 1996-07-10 | 67.92 |
| 1996-07-09 | 58.49 |
| 1996-07-08 | 41.51 |
| 1996-07-05 | 41.51 |
| 1996-07-04 | 33.96 |
| 1996-07-03 | 33.96 |
| 1996-07-02 | 39.62 |
| 1996-07-01 | 39.62 |
| 1996-06-28 | 35.85 |
| 1996-06-27 | 32.08 |
| 1996-06-26 | 32.08 |
| 1996-06-25 | 32.08 |
| 1996-06-24 | 32.08 |
| 1996-06-21 | 32.08 |
| 1996-06-19 | 32.08 |
| 1996-06-18 | 32.08 |
| 1996-06-14 | 32.08 |
| 1996-06-13 | 35.85 |
| 1996-06-12 | 32.08 |
| 1996-06-11 | 33.96 |
| 1996-06-10 | 33.96 |
| 1996-06-07 | 37.74 |
| 1996-06-06 | 32.08 |
| 1996-06-05 | 35.85 |
| 1996-06-04 | 33.96 |
| 1996-06-03 | 35.85 |
| 1996-05-31 | 37.74 |
| 1996-05-30 | 37.74 |
| 1996-05-29 | 37.74 |
| 1996-05-28 | 33.96 |
| 1996-05-27 | 32.08 |
| 1996-05-24 | 32.08 |
| 1996-05-23 | 32.08 |
| 1996-05-22 | 30.19 |
| 1996-05-21 | 30.19 |
| 1996-05-20 | 32.08 |
| 1996-05-17 | 30.19 |
| 1996-05-16 | 30.19 |
| 1996-05-15 | 32.08 |
| 1996-05-14 | 32.08 |
| 1996-05-13 | 32.08 |
| 1996-05-10 | 32.08 |
| 1996-05-09 | 32.08 |
| 1996-05-08 | 28.30 |
| 1996-05-07 | 28.30 |
| 1996-05-06 | 28.30 |
| 1996-05-03 | 32.08 |
| 1996-05-02 | 35.85 |
| 1996-05-01 | 39.62 |
| 1996-04-30 | 35.85 |
| 1996-04-29 | 28.30 |
| 1996-04-26 | 20.75 |
| 1996-04-25 | 20.75 |
| 1996-04-24 | 28.30 |
| 1996-04-23 | 32.08 |
| 1996-04-22 | 32.08 |
| 1996-04-19 | 32.08 |
| 1996-04-18 | 32.08 |
| 1996-04-17 | 32.08 |
| 1996-04-16 | 32.08 |
| 1996-04-15 | 32.08 |
| 1996-04-12 | 32.08 |
| 1996-04-11 | 32.08 |
| 1996-04-10 | 32.08 |
| 1996-04-09 | 32.08 |
| 1996-04-03 | 32.08 |
| 1996-04-02 | 28.30 |
| 1996-04-01 | 28.30 |
| 1996-03-29 | 33.96 |
| 1996-03-28 | 37.74 |
| 1996-03-27 | 41.51 |
| 1996-03-26 | 41.51 |
| 1996-03-25 | 41.51 |
| 1996-03-22 | 49.06 |
| 1996-03-21 | 50.94 |
| 1996-03-20 | 49.06 |
| 1996-03-19 | 49.06 |
| 1996-03-18 | 49.06 |
| 1996-03-15 | 49.06 |
| 1996-03-14 | 49.06 |
| 1996-03-13 | 49.06 |
| 1996-03-12 | 49.06 |
| 1996-03-11 | 54.72 |
| 1996-03-08 | 54.72 |
| 1996-03-07 | 58.49 |
| 1996-03-06 | 62.26 |
| 1996-03-05 | 62.26 |
| 1996-03-04 | 62.26 |
| 1996-03-01 | 62.26 |
| 1996-02-29 | 64.15 |
| 1996-02-28 | 69.81 |
| 1996-02-27 | 71.70 |
| 1996-02-26 | 69.81 |
| 1996-02-23 | 69.81 |
| 1996-02-22 | 60.38 |
| 1996-02-16 | 62.26 |
| 1996-02-15 | 60.38 |
| 1996-02-14 | 52.83 |
| 1996-02-13 | 50.94 |
| 1996-02-12 | 50.94 |
| 1996-02-09 | 43.40 |
| 1996-02-08 | 47.17 |
| 1996-02-07 | 35.85 |
| 1996-02-06 | 32.08 |
| 1996-02-05 | 32.08 |
| 1996-02-02 | 33.96 |
| 1996-02-01 | 35.85 |
| 1996-01-31 | 32.08 |
| 1996-01-30 | 30.19 |
| 1996-01-29 | 24.53 |
| 1996-01-26 | 37.74 |
| 1996-01-25 | 33.96 |
| 1996-01-24 | 30.19 |
| 1996-01-23 | 32.08 |
| 1996-01-22 | 35.85 |
| 1996-01-19 | 41.51 |
| 1996-01-18 | 32.08 |
| 1996-01-17 | 50.94 |
| 1996-01-16 | 20.75 |
| 1996-01-15 | 15.09 |
| 1996-01-12 | 5.66 |
| 1996-01-11 | 5.66 |
| 1996-01-10 | 7.55 |
| 1996-01-09 | 3.77 |
| 1996-01-08 | -5.66 |
| 1996-01-05 | -1.89 |
| 1996-01-04 | -14.15 |
| 1996-01-03 | -12.26 |
| 1996-01-02 | -12.26 |
| 1995-12-29 | -12.26 |
| 1995-12-28 | -12.26 |
| 1995-12-27 | -12.26 |
| 1995-12-22 | -12.26 |
| 1995-12-21 | -12.26 |
| 1995-12-20 | -12.26 |
| 1995-12-19 | -12.26 |
| 1995-12-18 | -14.15 |
| 1995-12-15 | -14.15 |
| 1995-12-14 | -14.15 |
| 1995-12-13 | -13.21 |
| 1995-12-12 | -13.21 |
| 1995-12-11 | -13.21 |
| 1995-12-08 | -9.43 |
| 1995-12-07 | -11.32 |
| 1995-12-06 | -9.43 |
| 1995-12-05 | -9.43 |
| 1995-12-04 | -9.43 |
| 1995-12-01 | -9.43 |
| 1995-11-30 | -5.66 |
| 1995-11-29 | -1.89 |
| 1995-11-28 | -3.77 |
| 1995-11-27 | 7.55 |
| 1995-11-24 | 5.66 |
| 1995-11-23 | -13.21 |
| 1995-11-22 | -15.09 |
| 1995-11-21 | -15.09 |
| 1995-11-20 | -15.09 |
| 1995-11-17 | -13.21 |
| 1995-11-16 | -15.09 |
| 1995-11-15 | -9.43 |
| 1995-11-14 | -7.55 |
| 1995-11-13 | -1.89 |
| 1995-11-10 | 5.66 |
| 1995-11-09 | 3.77 |
| 1995-11-08 | 3.77 |
| 1995-11-07 | 1.89 |
| 1995-11-06 | 3.77 |
| 1995-11-03 | 1.89 |
| 1995-11-02 | 0.00 |
| 1995-10-31 | -1.89 |
| 1995-10-30 | -1.89 |
| 1995-10-27 | 0.00 |
| 1995-10-26 | 1.89 |
| 1995-10-25 | 1.89 |
| 1995-10-24 | 3.77 |
| 1995-10-23 | 1.89 |
| 1995-10-20 | 1.89 |
| 1995-10-19 | 3.77 |
| 1995-10-18 | 9.43 |
| 1995-10-17 | 11.32 |
| 1995-10-16 | 3.77 |
| 1995-10-13 | 1.89 |
| 1995-10-12 | 1.89 |
| 1995-10-11 | 1.89 |
| 1995-10-10 | 1.89 |
| 1995-10-09 | 1.89 |
| 1995-10-06 | 0.00 |
| 1995-10-05 | 0.00 |
| 1995-10-04 | 0.00 |
| 1995-10-03 | 0.00 |
| 1995-10-02 | 0.00 |
| 1995-09-29 | 0.00 |
| 1995-09-28 | 0.00 |
| 1995-09-27 | 1.89 |
| 1995-09-26 | 3.77 |
| 1995-09-25 | -1.89 |
| 1995-09-22 | 0.00 |
| 1995-09-21 | 1.89 |
| 1995-09-20 | 1.89 |
| 1995-09-19 | 3.77 |
| 1995-09-18 | 11.32 |
| 1995-09-15 | 11.32 |
| 1995-09-14 | 15.09 |
| 1995-09-13 | 13.21 |
| 1995-09-12 | 16.98 |
| 1995-09-11 | 18.87 |
| 1995-09-08 | 18.87 |
| 1995-09-07 | 20.75 |
| 1995-09-06 | 11.32 |
| 1995-09-05 | 13.21 |
| 1995-09-04 | 13.21 |
| 1995-09-01 | 13.21 |
| 1995-08-31 | 13.21 |
| 1995-08-30 | 13.21 |
| 1995-08-29 | 13.21 |
| 1995-08-25 | 16.98 |
| 1995-08-24 | 15.09 |
| 1995-08-23 | 16.98 |
| 1995-08-22 | 16.98 |
| 1995-08-21 | 13.21 |
| 1995-08-18 | 15.09 |
| 1995-08-17 | 13.21 |
| 1995-08-16 | 13.21 |
| 1995-08-15 | 13.21 |
| 1995-08-14 | 13.21 |
| 1995-08-11 | 20.75 |
| 1995-08-10 | 26.42 |
| 1995-08-09 | 26.42 |
| 1995-08-08 | 26.42 |
| 1995-08-07 | 26.42 |
| 1995-08-04 | 30.19 |
| 1995-08-03 | 32.08 |
| 1995-08-02 | 28.30 |
| 1995-08-01 | 32.08 |
| 1995-07-31 | 35.85 |
| 1995-07-28 | 33.96 |
| 1995-07-27 | 28.30 |
| 1995-07-26 | 30.19 |
| 1995-07-25 | 26.42 |
| 1995-07-24 | 20.75 |
| 1995-07-21 | 22.64 |
| 1995-07-20 | 20.75 |
| 1995-07-19 | 28.30 |
| 1995-07-18 | 32.08 |
| 1995-07-17 | 32.08 |
| 1995-07-14 | 30.19 |
| 1995-07-13 | 28.30 |
| 1995-07-12 | 32.08 |
| 1995-07-11 | 35.85 |
| 1995-07-10 | 32.08 |
| 1995-07-07 | 35.85 |
| 1995-07-06 | 37.74 |
| 1995-07-05 | 37.74 |
| 1995-07-04 | 35.85 |
| 1995-07-03 | 33.96 |
| 1995-06-30 | 37.74 |
| 1995-06-29 | 32.08 |
| 1995-06-28 | 28.30 |
| 1995-06-27 | 35.85 |
| 1995-06-26 | 37.74 |
| 1995-06-23 | 37.74 |
| 1995-06-22 | 32.08 |
| 1995-06-21 | 39.62 |
| 1995-06-20 | 43.40 |
| 1995-06-16 | 43.40 |
| 1995-06-15 | 47.17 |
| 1995-06-14 | 47.17 |
| 1995-06-13 | 39.62 |
| 1995-06-12 | 43.40 |
| 1995-06-09 | 52.83 |
| 1995-06-08 | 45.28 |
| 1995-06-07 | 33.96 |
| 1995-06-06 | 26.42 |
| 1995-06-05 | 22.64 |
| 1995-06-01 | 18.87 |
| 1995-05-31 | 18.87 |
| 1995-05-30 | 20.75 |
| 1995-05-29 | 20.75 |
| 1995-05-26 | 28.30 |
| 1995-05-25 | 28.30 |
| 1995-05-24 | 28.30 |
| 1995-05-23 | 28.30 |
| 1995-05-22 | 35.85 |
| 1995-05-19 | 32.08 |
| 1995-05-18 | 26.42 |
| 1995-05-17 | 26.42 |
| 1995-05-16 | 24.53 |
| 1995-05-15 | 16.98 |
| 1995-05-12 | 11.32 |
| 1995-05-11 | 3.77 |
| 1995-05-10 | 0.00 |
| 1995-05-09 | 0.00 |
| 1995-05-08 | 0.00 |
| 1995-05-05 | -1.89 |
| 1995-05-04 | -1.89 |
| 1995-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy