Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08200 | 2003-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8200 % |
|---|---|
| 2026-01-16 | 27.45 |
| 2026-01-15 | 31.37 |
| 2026-01-14 | 33.33 |
| 2026-01-13 | 33.33 |
| 2026-01-12 | 35.29 |
| 2026-01-09 | 27.45 |
| 2026-01-08 | 23.53 |
| 2026-01-07 | 25.49 |
| 2026-01-06 | 29.41 |
| 2026-01-05 | 33.33 |
| 2026-01-02 | 33.33 |
| 2025-12-31 | 33.33 |
| 2025-12-30 | 35.29 |
| 2025-12-29 | 27.45 |
| 2025-12-24 | 35.29 |
| 2025-12-23 | 35.29 |
| 2025-12-22 | 25.49 |
| 2025-12-19 | 9.80 |
| 2025-12-18 | 7.84 |
| 2025-12-17 | 7.84 |
| 2025-12-16 | 1.96 |
| 2025-12-15 | -1.96 |
| 2025-12-12 | -3.92 |
| 2025-12-11 | -7.84 |
| 2025-12-10 | -7.84 |
| 2025-12-09 | -3.92 |
| 2025-12-08 | -3.92 |
| 2025-12-05 | -3.92 |
| 2025-12-04 | -3.92 |
| 2025-12-03 | 1.96 |
| 2025-12-02 | 1.96 |
| 2025-12-01 | -7.84 |
| 2025-11-28 | 5.88 |
| 2025-11-27 | -2.94 |
| 2025-11-26 | -2.94 |
| 2025-11-25 | -2.94 |
| 2025-11-24 | -2.94 |
| 2025-11-21 | -1.96 |
| 2025-11-20 | -1.96 |
| 2025-11-19 | -1.96 |
| 2025-11-18 | -8.82 |
| 2025-11-17 | -8.82 |
| 2025-11-14 | -7.84 |
| 2025-11-13 | -7.84 |
| 2025-11-12 | -1.96 |
| 2025-11-11 | 1.96 |
| 2025-11-10 | 5.88 |
| 2025-11-07 | -1.96 |
| 2025-11-06 | 1.96 |
| 2025-11-05 | 3.92 |
| 2025-11-04 | 3.92 |
| 2025-11-03 | 3.92 |
| 2025-10-31 | 3.92 |
| 2025-10-30 | 3.92 |
| 2025-10-28 | 3.92 |
| 2025-10-27 | 3.92 |
| 2025-10-24 | 3.92 |
| 2025-10-23 | 3.92 |
| 2025-10-22 | 3.92 |
| 2025-10-21 | 3.92 |
| 2025-10-20 | 3.92 |
| 2025-10-17 | 11.76 |
| 2025-10-16 | 11.76 |
| 2025-10-15 | 11.76 |
| 2025-10-14 | 11.76 |
| 2025-10-13 | 11.76 |
| 2025-10-10 | 11.76 |
| 2025-10-09 | 11.76 |
| 2025-10-08 | 9.80 |
| 2025-10-06 | 7.84 |
| 2025-10-03 | 27.45 |
| 2025-10-02 | 27.45 |
| 2025-09-30 | 7.84 |
| 2025-09-29 | 7.84 |
| 2025-09-26 | 9.80 |
| 2025-09-25 | 9.80 |
| 2025-09-24 | 9.80 |
| 2025-09-23 | 7.84 |
| 2025-09-22 | 7.84 |
| 2025-09-19 | 9.80 |
| 2025-09-18 | 17.65 |
| 2025-09-17 | 21.57 |
| 2025-09-16 | 21.57 |
| 2025-09-15 | 21.57 |
| 2025-09-12 | 21.57 |
| 2025-09-11 | 11.76 |
| 2025-09-10 | 11.76 |
| 2025-09-09 | 21.57 |
| 2025-09-08 | 23.53 |
| 2025-09-05 | 23.53 |
| 2025-09-04 | 23.53 |
| 2025-09-03 | 23.53 |
| 2025-09-02 | 23.53 |
| 2025-09-01 | 5.88 |
| 2025-08-29 | 29.41 |
| 2025-08-28 | 29.41 |
| 2025-08-27 | 31.37 |
| 2025-08-26 | 35.29 |
| 2025-08-25 | 33.33 |
| 2025-08-22 | 45.10 |
| 2025-08-21 | 49.02 |
| 2025-08-20 | 49.02 |
| 2025-08-19 | 49.02 |
| 2025-08-18 | 50.98 |
| 2025-08-15 | 25.49 |
| 2025-08-14 | 35.29 |
| 2025-08-13 | 31.37 |
| 2025-08-12 | 13.73 |
| 2025-08-11 | 7.84 |
| 2025-08-08 | -1.96 |
| 2025-08-07 | -7.84 |
| 2025-08-06 | -6.86 |
| 2025-08-05 | -2.94 |
| 2025-08-04 | -2.94 |
| 2025-08-01 | -2.94 |
| 2025-07-31 | -1.96 |
| 2025-07-30 | -1.96 |
| 2025-07-29 | -1.96 |
| 2025-07-28 | 1.96 |
| 2025-07-25 | 1.96 |
| 2025-07-24 | -0.00 |
| 2025-07-23 | 5.88 |
| 2025-07-22 | 3.92 |
| 2025-07-21 | 5.88 |
| 2025-07-18 | -15.69 |
| 2025-07-17 | -8.82 |
| 2025-07-16 | -8.82 |
| 2025-07-15 | -7.84 |
| 2025-07-14 | -1.96 |
| 2025-07-11 | -6.86 |
| 2025-07-10 | -3.92 |
| 2025-07-09 | -1.96 |
| 2025-07-08 | 1.96 |
| 2025-07-07 | -8.82 |
| 2025-07-04 | -5.88 |
| 2025-07-03 | -7.84 |
| 2025-07-02 | -13.73 |
| 2025-06-30 | -5.88 |
| 2025-06-27 | -6.86 |
| 2025-06-26 | -5.88 |
| 2025-06-25 | -5.88 |
| 2025-06-24 | -5.88 |
| 2025-06-23 | -5.88 |
| 2025-06-20 | -5.88 |
| 2025-06-19 | -5.88 |
| 2025-06-18 | -5.88 |
| 2025-06-17 | -5.88 |
| 2025-06-16 | -5.88 |
| 2025-06-13 | -5.88 |
| 2025-06-12 | -5.88 |
| 2025-06-11 | -5.88 |
| 2025-06-10 | -5.88 |
| 2025-06-09 | -5.88 |
| 2025-06-06 | -2.94 |
| 2025-06-05 | -2.94 |
| 2025-06-04 | -2.94 |
| 2025-06-03 | -2.94 |
| 2025-06-02 | -13.73 |
| 2025-05-30 | -13.73 |
| 2025-05-29 | -13.73 |
| 2025-05-28 | -16.67 |
| 2025-05-27 | -11.76 |
| 2025-05-26 | -11.76 |
| 2025-05-23 | -11.76 |
| 2025-05-22 | -11.76 |
| 2025-05-21 | -11.76 |
| 2025-05-20 | -4.90 |
| 2025-05-19 | -3.92 |
| 2025-05-16 | -1.96 |
| 2025-05-15 | -0.00 |
| 2025-05-14 | -17.65 |
| 2025-05-13 | -17.65 |
| 2025-05-12 | -17.65 |
| 2025-05-09 | -17.65 |
| 2025-05-08 | -17.65 |
| 2025-05-07 | -10.78 |
| 2025-05-06 | -17.65 |
| 2025-05-02 | -9.80 |
| 2025-04-30 | -8.82 |
| 2025-04-29 | -8.82 |
| 2025-04-28 | -17.65 |
| 2025-04-25 | -17.65 |
| 2025-04-24 | -17.65 |
| 2025-04-23 | -15.69 |
| 2025-04-22 | -15.69 |
| 2025-04-17 | -17.65 |
| 2025-04-16 | -17.65 |
| 2025-04-15 | -17.65 |
| 2025-04-14 | -17.65 |
| 2025-04-11 | -17.65 |
| 2025-04-10 | -17.65 |
| 2025-04-09 | -17.65 |
| 2025-04-08 | -17.65 |
| 2025-04-07 | -19.61 |
| 2025-04-03 | -18.63 |
| 2025-04-02 | -18.63 |
| 2025-04-01 | -18.63 |
| 2025-03-31 | -19.61 |
| 2025-03-28 | -19.61 |
| 2025-03-27 | -19.61 |
| 2025-03-26 | -19.61 |
| 2025-03-25 | -19.61 |
| 2025-03-24 | -18.63 |
| 2025-03-21 | -18.63 |
| 2025-03-20 | -18.63 |
| 2025-03-19 | -18.63 |
| 2025-03-18 | -15.69 |
| 2025-03-17 | -15.69 |
| 2025-03-14 | -15.69 |
| 2025-03-13 | -14.71 |
| 2025-03-12 | -15.69 |
| 2025-03-11 | -15.69 |
| 2025-03-10 | -15.69 |
| 2025-03-07 | -15.69 |
| 2025-03-06 | -18.63 |
| 2025-03-05 | -22.55 |
| 2025-03-04 | -15.69 |
| 2025-03-03 | -15.69 |
| 2025-02-28 | -15.69 |
| 2025-02-27 | -15.69 |
| 2025-02-26 | -13.73 |
| 2025-02-25 | -13.73 |
| 2025-02-24 | -13.73 |
| 2025-02-21 | -11.76 |
| 2025-02-20 | -19.61 |
| 2025-02-19 | -19.61 |
| 2025-02-18 | -19.61 |
| 2025-02-17 | -17.65 |
| 2025-02-14 | -17.65 |
| 2025-02-13 | -15.69 |
| 2025-02-12 | -22.55 |
| 2025-02-11 | -21.57 |
| 2025-02-10 | -19.61 |
| 2025-02-07 | -17.65 |
| 2025-02-06 | -17.65 |
| 2025-02-05 | -17.65 |
| 2025-02-04 | -17.65 |
| 2025-02-03 | -17.65 |
| 2025-01-28 | -17.65 |
| 2025-01-27 | -17.65 |
| 2025-01-24 | -17.65 |
| 2025-01-23 | -17.65 |
| 2025-01-22 | -17.65 |
| 2025-01-21 | -17.65 |
| 2025-01-20 | -17.65 |
| 2025-01-17 | -17.65 |
| 2025-01-16 | -21.57 |
| 2025-01-15 | -17.65 |
| 2025-01-14 | -17.65 |
| 2025-01-13 | -17.65 |
| 2025-01-10 | -17.65 |
| 2025-01-09 | -17.65 |
| 2025-01-08 | -17.65 |
| 2025-01-07 | -16.67 |
| 2025-01-06 | -16.67 |
| 2025-01-03 | -12.75 |
| 2025-01-02 | -12.75 |
| 2024-12-31 | -5.88 |
| 2024-12-30 | -5.88 |
| 2024-12-27 | -5.88 |
| 2024-12-24 | -3.92 |
| 2024-12-23 | -3.92 |
| 2024-12-20 | -3.92 |
| 2024-12-19 | -3.92 |
| 2024-12-18 | -1.96 |
| 2024-12-17 | -1.96 |
| 2024-12-16 | -1.96 |
| 2024-12-13 | -1.96 |
| 2024-12-12 | -1.96 |
| 2024-12-11 | -1.96 |
| 2024-12-10 | -1.96 |
| 2024-12-09 | -1.96 |
| 2024-12-06 | -1.96 |
| 2024-12-05 | -1.96 |
| 2024-12-04 | -1.96 |
| 2024-12-03 | -2.94 |
| 2024-12-02 | -2.94 |
| 2024-11-29 | -2.94 |
| 2024-11-28 | -2.94 |
| 2024-11-27 | -2.94 |
| 2024-11-26 | -2.94 |
| 2024-11-25 | -2.94 |
| 2024-11-22 | -2.94 |
| 2024-11-21 | -2.94 |
| 2024-11-20 | -2.94 |
| 2024-11-19 | -2.94 |
| 2024-11-18 | -2.94 |
| 2024-11-15 | -2.94 |
| 2024-11-14 | -6.86 |
| 2024-11-13 | 1.96 |
| 2024-11-12 | 3.92 |
| 2024-11-11 | 3.92 |
| 2024-11-08 | 3.92 |
| 2024-11-07 | 5.88 |
| 2024-11-06 | 5.88 |
| 2024-11-05 | 5.88 |
| 2024-11-04 | 5.88 |
| 2024-11-01 | 7.84 |
| 2024-10-31 | 7.84 |
| 2024-10-30 | 7.84 |
| 2024-10-29 | 7.84 |
| 2024-10-28 | 7.84 |
| 2024-10-25 | 7.84 |
| 2024-10-24 | 7.84 |
| 2024-10-23 | 9.80 |
| 2024-10-22 | 9.80 |
| 2024-10-21 | 9.80 |
| 2024-10-18 | 9.80 |
| 2024-10-17 | 9.80 |
| 2024-10-16 | 9.80 |
| 2024-10-15 | 9.80 |
| 2024-10-14 | 9.80 |
| 2024-10-10 | 13.73 |
| 2024-10-09 | 13.73 |
| 2024-10-08 | 15.69 |
| 2024-10-07 | 17.65 |
| 2024-10-04 | 3.92 |
| 2024-10-03 | 5.88 |
| 2024-10-02 | -1.96 |
| 2024-09-30 | -3.92 |
| 2024-09-27 | -6.86 |
| 2024-09-26 | -4.90 |
| 2024-09-25 | -5.88 |
| 2024-09-24 | -12.75 |
| 2024-09-23 | -14.71 |
| 2024-09-20 | -14.71 |
| 2024-09-19 | -14.71 |
| 2024-09-17 | -15.69 |
| 2024-09-16 | -19.61 |
| 2024-09-13 | -19.61 |
| 2024-09-12 | -21.57 |
| 2024-09-11 | -21.57 |
| 2024-09-10 | -21.57 |
| 2024-09-09 | -13.73 |
| 2024-09-05 | -13.73 |
| 2024-09-04 | -13.73 |
| 2024-09-03 | -13.73 |
| 2024-09-02 | -10.78 |
| 2024-08-30 | -9.80 |
| 2024-08-29 | -10.78 |
| 2024-08-28 | -7.84 |
| 2024-08-27 | -9.80 |
| 2024-08-26 | -7.84 |
| 2024-08-23 | -5.88 |
| 2024-08-22 | -4.90 |
| 2024-08-21 | -1.96 |
| 2024-08-20 | 1.96 |
| 2024-08-19 | 7.84 |
| 2024-08-16 | 3.92 |
| 2024-08-15 | 3.92 |
| 2024-08-14 | -0.00 |
| 2024-08-13 | -0.00 |
| 2024-08-12 | 1.96 |
| 2024-08-09 | 1.96 |
| 2024-08-08 | 1.96 |
| 2024-08-07 | 1.96 |
| 2024-08-06 | 3.92 |
| 2024-08-05 | -3.92 |
| 2024-08-02 | -2.94 |
| 2024-08-01 | 1.96 |
| 2024-07-31 | -0.00 |
| 2024-07-30 | 3.92 |
| 2024-07-29 | -1.96 |
| 2024-07-26 | -6.86 |
| 2024-07-25 | -6.86 |
| 2024-07-24 | -10.78 |
| 2024-07-23 | -8.82 |
| 2024-07-22 | -9.80 |
| 2024-07-19 | -1.96 |
| 2024-07-18 | -1.96 |
| 2024-07-17 | -0.00 |
| 2024-07-16 | 11.76 |
| 2024-07-15 | 3.92 |
| 2024-07-12 | 3.92 |
| 2024-07-11 | 3.92 |
| 2024-07-10 | 3.92 |
| 2024-07-09 | 13.73 |
| 2024-07-08 | 13.73 |
| 2024-07-05 | 1.96 |
| 2024-07-04 | -0.00 |
| 2024-07-03 | 9.80 |
| 2024-07-02 | 3.92 |
| 2024-06-28 | 3.92 |
| 2024-06-27 | 3.92 |
| 2024-06-26 | 9.80 |
| 2024-06-25 | 5.88 |
| 2024-06-24 | 1.96 |
| 2024-06-21 | 1.96 |
| 2024-06-20 | 5.88 |
| 2024-06-19 | 7.84 |
| 2024-06-18 | 3.92 |
| 2024-06-17 | 15.69 |
| 2024-06-14 | 29.41 |
| 2024-06-13 | 31.37 |
| 2024-06-12 | 45.10 |
| 2024-06-11 | 39.22 |
| 2024-06-07 | 50.98 |
| 2024-06-06 | 50.98 |
| 2024-06-05 | 50.98 |
| 2024-06-04 | 52.94 |
| 2024-06-03 | 68.63 |
| 2024-05-31 | 37.25 |
| 2024-05-30 | 43.14 |
| 2024-05-29 | 43.14 |
| 2024-05-28 | 43.14 |
| 2024-05-27 | 37.25 |
| 2024-05-24 | 33.33 |
| 2024-05-23 | 33.33 |
| 2024-05-22 | 27.45 |
| 2024-05-21 | 9.80 |
| 2024-05-20 | 9.80 |
| 2024-05-17 | 7.84 |
| 2024-05-16 | 5.88 |
| 2024-05-14 | 3.92 |
| 2024-05-13 | 3.92 |
| 2024-05-10 | 3.92 |
| 2024-05-09 | 5.88 |
| 2024-05-08 | 5.88 |
| 2024-05-07 | 5.88 |
| 2024-05-06 | 5.88 |
| 2024-05-03 | 5.88 |
| 2024-05-02 | -3.92 |
| 2024-04-30 | -0.00 |
| 2024-04-29 | -1.96 |
| 2024-04-26 | -1.96 |
| 2024-04-25 | 3.92 |
| 2024-04-24 | -0.00 |
| 2024-04-23 | -0.00 |
| 2024-04-22 | -5.88 |
| 2024-04-19 | -1.96 |
| 2024-04-18 | 3.92 |
| 2024-04-17 | 3.92 |
| 2024-04-16 | 3.92 |
| 2024-04-15 | 13.73 |
| 2024-04-12 | 9.80 |
| 2024-04-11 | 13.73 |
| 2024-04-10 | 9.80 |
| 2024-04-09 | 9.80 |
| 2024-04-08 | 3.92 |
| 2024-04-05 | 3.92 |
| 2024-04-03 | 3.92 |
| 2024-04-02 | 3.92 |
| 2024-03-28 | 3.92 |
| 2024-03-27 | 3.92 |
| 2024-03-26 | 3.92 |
| 2024-03-25 | 3.92 |
| 2024-03-22 | 3.92 |
| 2024-03-21 | 1.96 |
| 2024-03-20 | 1.96 |
| 2024-03-19 | 9.80 |
| 2024-03-18 | 9.80 |
| 2024-03-15 | 9.80 |
| 2024-03-14 | 7.84 |
| 2024-03-13 | 3.92 |
| 2024-03-12 | 9.80 |
| 2024-03-11 | 1.96 |
| 2024-03-08 | 5.88 |
| 2024-03-07 | 5.88 |
| 2024-03-06 | 11.76 |
| 2024-03-05 | 7.84 |
| 2024-03-04 | 7.84 |
| 2024-03-01 | 7.84 |
| 2024-02-29 | 9.80 |
| 2024-02-28 | 9.80 |
| 2024-02-27 | 19.61 |
| 2024-02-26 | 19.61 |
| 2024-02-23 | 19.61 |
| 2024-02-22 | 19.61 |
| 2024-02-21 | 25.49 |
| 2024-02-20 | 17.65 |
| 2024-02-19 | 21.57 |
| 2024-02-16 | 23.53 |
| 2024-02-15 | 27.45 |
| 2024-02-14 | 27.45 |
| 2024-02-09 | 19.61 |
| 2024-02-08 | 19.61 |
| 2024-02-07 | 19.61 |
| 2024-02-06 | 17.65 |
| 2024-02-05 | 11.76 |
| 2024-02-02 | 17.65 |
| 2024-02-01 | 13.73 |
| 2024-01-31 | 9.80 |
| 2024-01-30 | 15.69 |
| 2024-01-29 | 15.69 |
| 2024-01-26 | 23.53 |
| 2024-01-25 | 27.45 |
| 2024-01-24 | 15.69 |
| 2024-01-23 | 15.69 |
| 2024-01-22 | 15.69 |
| 2024-01-19 | 13.73 |
| 2024-01-18 | 17.65 |
| 2024-01-17 | 9.80 |
| 2024-01-16 | 17.65 |
| 2024-01-15 | 17.65 |
| 2024-01-12 | 13.73 |
| 2024-01-11 | 13.73 |
| 2024-01-10 | 13.73 |
| 2024-01-09 | 17.65 |
| 2024-01-08 | 21.57 |
| 2024-01-05 | 21.57 |
| 2024-01-04 | 27.45 |
| 2024-01-03 | 23.53 |
| 2024-01-02 | 33.33 |
| 2023-12-29 | 19.61 |
| 2023-12-28 | 27.45 |
| 2023-12-27 | 21.57 |
| 2023-12-22 | 31.37 |
| 2023-12-21 | 21.57 |
| 2023-12-20 | 29.41 |
| 2023-12-19 | 19.61 |
| 2023-12-18 | 19.61 |
| 2023-12-15 | 19.61 |
| 2023-12-14 | 15.69 |
| 2023-12-13 | 19.61 |
| 2023-12-12 | 21.57 |
| 2023-12-11 | 19.61 |
| 2023-12-08 | 19.61 |
| 2023-12-07 | 17.65 |
| 2023-12-06 | 15.69 |
| 2023-12-05 | 11.76 |
| 2023-12-04 | 13.73 |
| 2023-12-01 | 15.69 |
| 2023-11-30 | 25.49 |
| 2023-11-29 | 19.61 |
| 2023-11-28 | 19.61 |
| 2023-11-27 | 19.61 |
| 2023-11-24 | 19.61 |
| 2023-11-23 | 27.45 |
| 2023-11-22 | 37.25 |
| 2023-11-21 | 27.45 |
| 2023-11-20 | 27.45 |
| 2023-11-17 | 21.57 |
| 2023-11-16 | 25.49 |
| 2023-11-15 | 27.45 |
| 2023-11-14 | 17.65 |
| 2023-11-13 | 23.53 |
| 2023-11-10 | 23.53 |
| 2023-11-09 | 31.37 |
| 2023-11-08 | 31.37 |
| 2023-11-07 | 29.41 |
| 2023-11-06 | 37.25 |
| 2023-11-03 | 43.14 |
| 2023-11-02 | 35.29 |
| 2023-11-01 | 27.45 |
| 2023-10-31 | 21.57 |
| 2023-10-30 | 29.41 |
| 2023-10-27 | 21.57 |
| 2023-10-26 | 21.57 |
| 2023-10-25 | 23.53 |
| 2023-10-24 | 19.61 |
| 2023-10-20 | 19.61 |
| 2023-10-19 | 23.53 |
| 2023-10-18 | 39.22 |
| 2023-10-17 | 39.22 |
| 2023-10-16 | 35.29 |
| 2023-10-13 | 39.22 |
| 2023-10-12 | 39.22 |
| 2023-10-11 | 31.37 |
| 2023-10-10 | 35.29 |
| 2023-10-09 | 45.10 |
| 2023-10-06 | 31.37 |
| 2023-10-05 | 29.41 |
| 2023-10-04 | 25.49 |
| 2023-10-03 | 27.45 |
| 2023-09-29 | 27.45 |
| 2023-09-28 | 27.45 |
| 2023-09-27 | 25.49 |
| 2023-09-26 | 25.49 |
| 2023-09-25 | 23.53 |
| 2023-09-22 | 29.41 |
| 2023-09-21 | 23.53 |
| 2023-09-20 | 27.45 |
| 2023-09-19 | 25.49 |
| 2023-09-18 | 33.33 |
| 2023-09-15 | 29.41 |
| 2023-09-14 | 37.25 |
| 2023-09-13 | 43.14 |
| 2023-09-12 | 33.33 |
| 2023-09-11 | 35.29 |
| 2023-09-07 | 35.29 |
| 2023-09-06 | 35.29 |
| 2023-09-05 | 43.14 |
| 2023-09-04 | 47.06 |
| 2023-08-31 | 39.22 |
| 2023-08-30 | 39.22 |
| 2023-08-29 | 39.22 |
| 2023-08-28 | 37.25 |
| 2023-08-25 | 31.37 |
| 2023-08-24 | 33.33 |
| 2023-08-23 | 33.33 |
| 2023-08-22 | 33.33 |
| 2023-08-21 | 31.37 |
| 2023-08-18 | 31.37 |
| 2023-08-17 | 31.37 |
| 2023-08-16 | 33.33 |
| 2023-08-15 | 33.33 |
| 2023-08-14 | 33.33 |
| 2023-08-11 | 31.37 |
| 2023-08-10 | 33.33 |
| 2023-08-09 | 31.37 |
| 2023-08-08 | 31.37 |
| 2023-08-07 | 33.33 |
| 2023-08-04 | 33.33 |
| 2023-08-03 | 35.29 |
| 2023-08-02 | 35.29 |
| 2023-08-01 | 37.25 |
| 2023-07-31 | 31.37 |
| 2023-07-28 | 41.18 |
| 2023-07-27 | 33.33 |
| 2023-07-26 | 33.33 |
| 2023-07-25 | 35.29 |
| 2023-07-24 | 39.22 |
| 2023-07-21 | 39.22 |
| 2023-07-20 | 35.29 |
| 2023-07-19 | 35.29 |
| 2023-07-18 | 35.29 |
| 2023-07-14 | 37.25 |
| 2023-07-13 | 37.25 |
| 2023-07-12 | 37.25 |
| 2023-07-11 | 35.29 |
| 2023-07-10 | 33.33 |
| 2023-07-07 | 33.33 |
| 2023-07-06 | 35.29 |
| 2023-07-05 | 35.29 |
| 2023-07-04 | 49.02 |
| 2023-07-03 | 43.14 |
| 2023-06-30 | 39.22 |
| 2023-06-29 | 39.22 |
| 2023-06-28 | 33.33 |
| 2023-06-27 | 33.33 |
| 2023-06-26 | 35.29 |
| 2023-06-23 | 35.29 |
| 2023-06-21 | 33.33 |
| 2023-06-20 | 35.29 |
| 2023-06-19 | 37.25 |
| 2023-06-16 | 37.25 |
| 2023-06-15 | 35.29 |
| 2023-06-14 | 35.29 |
| 2023-06-13 | 37.25 |
| 2023-06-12 | 31.37 |
| 2023-06-09 | 29.41 |
| 2023-06-08 | 29.41 |
| 2023-06-07 | 29.41 |
| 2023-06-06 | 37.25 |
| 2023-06-05 | 37.25 |
| 2023-06-02 | 41.18 |
| 2023-06-01 | 41.18 |
| 2023-05-31 | 37.25 |
| 2023-05-30 | 37.25 |
| 2023-05-29 | 37.25 |
| 2023-05-25 | 37.25 |
| 2023-05-24 | 37.25 |
| 2023-05-23 | 37.25 |
| 2023-05-22 | 37.25 |
| 2023-05-19 | 37.25 |
| 2023-05-18 | 37.25 |
| 2023-05-17 | 39.22 |
| 2023-05-16 | 45.10 |
| 2023-05-15 | 45.10 |
| 2023-05-12 | 47.06 |
| 2023-05-11 | 47.06 |
| 2023-05-10 | 47.06 |
| 2023-05-09 | 54.90 |
| 2023-05-08 | 52.94 |
| 2023-05-05 | 52.94 |
| 2023-05-04 | 50.98 |
| 2023-05-03 | 50.98 |
| 2023-05-02 | 50.98 |
| 2023-04-28 | 50.98 |
| 2023-04-27 | 52.94 |
| 2023-04-26 | 50.98 |
| 2023-04-25 | 50.98 |
| 2023-04-24 | 58.82 |
| 2023-04-21 | 64.71 |
| 2023-04-20 | 66.67 |
| 2023-04-19 | 74.51 |
| 2023-04-18 | 80.39 |
| 2023-04-17 | 78.43 |
| 2023-04-14 | 76.47 |
| 2023-04-13 | 74.51 |
| 2023-04-12 | 78.43 |
| 2023-04-11 | 78.43 |
| 2023-04-06 | 86.27 |
| 2023-04-04 | 86.27 |
| 2023-04-03 | 88.24 |
| 2023-03-31 | 88.24 |
| 2023-03-30 | 72.55 |
| 2023-03-29 | 78.43 |
| 2023-03-28 | 78.43 |
| 2023-03-27 | 90.20 |
| 2023-03-24 | 76.47 |
| 2023-03-23 | 88.24 |
| 2023-03-22 | 86.27 |
| 2023-03-21 | 84.31 |
| 2023-03-20 | 84.31 |
| 2023-03-17 | 66.67 |
| 2023-03-16 | 54.90 |
| 2023-03-15 | 66.67 |
| 2023-03-14 | 70.59 |
| 2023-03-13 | 80.39 |
| 2023-03-10 | 68.63 |
| 2023-03-09 | 76.47 |
| 2023-03-08 | 72.55 |
| 2023-03-07 | 68.63 |
| 2023-03-06 | 68.63 |
| 2023-03-03 | 70.59 |
| 2023-03-02 | 74.51 |
| 2023-03-01 | 86.27 |
| 2023-02-28 | 84.31 |
| 2023-02-27 | 76.47 |
| 2023-02-24 | 84.31 |
| 2023-02-23 | 74.51 |
| 2023-02-22 | 72.55 |
| 2023-02-21 | 70.59 |
| 2023-02-20 | 82.35 |
| 2023-02-17 | 70.59 |
| 2023-02-16 | 74.51 |
| 2023-02-15 | 64.71 |
| 2023-02-14 | 72.55 |
| 2023-02-13 | 78.43 |
| 2023-02-10 | 70.59 |
| 2023-02-09 | 72.55 |
| 2023-02-08 | 84.31 |
| 2023-02-07 | 94.12 |
| 2023-02-06 | 72.55 |
| 2023-02-03 | 98.04 |
| 2023-02-02 | 96.08 |
| 2023-02-01 | 103.92 |
| 2023-01-31 | 98.04 |
| 2023-01-30 | 98.04 |
| 2023-01-27 | 103.92 |
| 2023-01-26 | 117.65 |
| 2023-01-20 | 96.08 |
| 2023-01-19 | 94.12 |
| 2023-01-18 | 96.08 |
| 2023-01-17 | 96.08 |
| 2023-01-16 | 113.73 |
| 2023-01-13 | 105.88 |
| 2023-01-12 | 103.92 |
| 2023-01-11 | 113.73 |
| 2023-01-10 | 115.69 |
| 2023-01-09 | 115.69 |
| 2023-01-06 | 94.12 |
| 2023-01-05 | 76.47 |
| 2023-01-04 | 62.75 |
| 2023-01-03 | 54.90 |
| 2022-12-30 | 54.90 |
| 2022-12-29 | 64.71 |
| 2022-12-28 | 64.71 |
| 2022-12-23 | 68.63 |
| 2022-12-22 | 56.86 |
| 2022-12-21 | 56.86 |
| 2022-12-20 | 56.86 |
| 2022-12-19 | 56.86 |
| 2022-12-16 | 56.86 |
| 2022-12-15 | 58.82 |
| 2022-12-14 | 60.78 |
| 2022-12-13 | 60.78 |
| 2022-12-12 | 54.90 |
| 2022-12-09 | 62.75 |
| 2022-12-08 | 54.90 |
| 2022-12-07 | 54.90 |
| 2022-12-06 | 47.06 |
| 2022-12-05 | 47.06 |
| 2022-12-02 | 60.78 |
| 2022-12-01 | 60.78 |
| 2022-11-30 | 62.75 |
| 2022-11-29 | 62.75 |
| 2022-11-28 | 54.90 |
| 2022-11-25 | 56.86 |
| 2022-11-24 | 56.86 |
| 2022-11-23 | 47.06 |
| 2022-11-22 | 49.02 |
| 2022-11-21 | 52.94 |
| 2022-11-18 | 56.86 |
| 2022-11-17 | 68.63 |
| 2022-11-16 | 62.75 |
| 2022-11-15 | 72.55 |
| 2022-11-14 | 58.82 |
| 2022-11-11 | 58.82 |
| 2022-11-10 | 52.94 |
| 2022-11-09 | 50.98 |
| 2022-11-08 | 49.02 |
| 2022-11-07 | 60.78 |
| 2022-11-04 | 60.78 |
| 2022-11-03 | 58.82 |
| 2022-11-02 | 62.75 |
| 2022-11-01 | 56.86 |
| 2022-10-31 | 47.06 |
| 2022-10-28 | 58.82 |
| 2022-10-27 | 58.82 |
| 2022-10-26 | 56.86 |
| 2022-10-25 | 54.90 |
| 2022-10-24 | 54.90 |
| 2022-10-21 | 56.86 |
| 2022-10-20 | 56.86 |
| 2022-10-19 | 62.75 |
| 2022-10-18 | 74.51 |
| 2022-10-17 | 60.78 |
| 2022-10-14 | 74.51 |
| 2022-10-13 | 80.39 |
| 2022-10-12 | 80.39 |
| 2022-10-11 | 76.47 |
| 2022-10-10 | 76.47 |
| 2022-10-07 | 90.20 |
| 2022-10-06 | 98.04 |
| 2022-10-05 | 94.12 |
| 2022-10-03 | 88.24 |
| 2022-09-30 | 96.08 |
| 2022-09-29 | 86.27 |
| 2022-09-28 | 86.27 |
| 2022-09-27 | 94.12 |
| 2022-09-26 | 98.04 |
| 2022-09-23 | 94.12 |
| 2022-09-22 | 82.35 |
| 2022-09-21 | 88.24 |
| 2022-09-20 | 92.16 |
| 2022-09-19 | 90.20 |
| 2022-09-16 | 98.04 |
| 2022-09-15 | 103.92 |
| 2022-09-14 | 103.92 |
| 2022-09-13 | 103.92 |
| 2022-09-09 | 94.12 |
| 2022-09-08 | 94.12 |
| 2022-09-07 | 94.12 |
| 2022-09-06 | 96.08 |
| 2022-09-05 | 98.04 |
| 2022-09-02 | 100.00 |
| 2022-09-01 | 98.04 |
| 2022-08-31 | 101.96 |
| 2022-08-30 | 101.96 |
| 2022-08-29 | 101.96 |
| 2022-08-26 | 101.96 |
| 2022-08-25 | 96.08 |
| 2022-08-24 | 90.20 |
| 2022-08-23 | 96.08 |
| 2022-08-22 | 94.12 |
| 2022-08-19 | 101.96 |
| 2022-08-18 | 101.96 |
| 2022-08-17 | 103.92 |
| 2022-08-16 | 109.80 |
| 2022-08-15 | 111.76 |
| 2022-08-12 | 131.37 |
| 2022-08-11 | 123.53 |
| 2022-08-10 | 113.73 |
| 2022-08-09 | 113.73 |
| 2022-08-08 | 103.92 |
| 2022-08-05 | 100.00 |
| 2022-08-04 | 100.00 |
| 2022-08-03 | 100.00 |
| 2022-08-02 | 96.08 |
| 2022-08-01 | 98.04 |
| 2022-07-29 | 98.04 |
| 2022-07-28 | 100.00 |
| 2022-07-27 | 101.96 |
| 2022-07-26 | 107.84 |
| 2022-07-25 | 107.84 |
| 2022-07-22 | 111.76 |
| 2022-07-21 | 111.76 |
| 2022-07-20 | 123.53 |
| 2022-07-19 | 135.29 |
| 2022-07-18 | 123.53 |
| 2022-07-15 | 127.45 |
| 2022-07-14 | 109.80 |
| 2022-07-13 | 119.61 |
| 2022-07-12 | 111.76 |
| 2022-07-11 | 117.65 |
| 2022-07-08 | 129.41 |
| 2022-07-07 | 135.29 |
| 2022-07-06 | 135.29 |
| 2022-07-05 | 135.29 |
| 2022-07-04 | 137.25 |
| 2022-06-30 | 137.25 |
| 2022-06-29 | 139.22 |
| 2022-06-28 | 143.14 |
| 2022-06-27 | 147.06 |
| 2022-06-24 | 141.18 |
| 2022-06-23 | 145.10 |
| 2022-06-22 | 147.06 |
| 2022-06-21 | 141.18 |
| 2022-06-20 | 135.29 |
| 2022-06-17 | 145.10 |
| 2022-06-16 | 137.25 |
| 2022-06-15 | 154.90 |
| 2022-06-14 | 147.06 |
| 2022-06-13 | 150.98 |
| 2022-06-10 | 143.14 |
| 2022-06-09 | 145.10 |
| 2022-06-08 | 131.37 |
| 2022-06-07 | 123.53 |
| 2022-06-06 | 119.61 |
| 2022-06-02 | 135.29 |
| 2022-06-01 | 152.94 |
| 2022-05-31 | 145.10 |
| 2022-05-30 | 141.18 |
| 2022-05-27 | 143.14 |
| 2022-05-26 | 147.06 |
| 2022-05-25 | 154.90 |
| 2022-05-24 | 154.90 |
| 2022-05-23 | 127.45 |
| 2022-05-20 | 121.57 |
| 2022-05-19 | 109.80 |
| 2022-05-18 | 125.49 |
| 2022-05-17 | 111.76 |
| 2022-05-16 | 121.57 |
| 2022-05-13 | 113.73 |
| 2022-05-12 | 123.53 |
| 2022-05-11 | 133.33 |
| 2022-05-10 | 125.49 |
| 2022-05-06 | 135.29 |
| 2022-05-05 | 149.02 |
| 2022-05-04 | 133.33 |
| 2022-05-03 | 137.25 |
| 2022-04-29 | 137.25 |
| 2022-04-28 | 137.25 |
| 2022-04-27 | 135.29 |
| 2022-04-26 | 121.57 |
| 2022-04-25 | 131.37 |
| 2022-04-22 | 139.22 |
| 2022-04-21 | 145.10 |
| 2022-04-20 | 152.94 |
| 2022-04-19 | 145.10 |
| 2022-04-14 | 147.06 |
| 2022-04-13 | 147.06 |
| 2022-04-12 | 131.37 |
| 2022-04-11 | 143.14 |
| 2022-04-08 | 143.14 |
| 2022-04-07 | 143.14 |
| 2022-04-06 | 145.10 |
| 2022-04-04 | 149.02 |
| 2022-04-01 | 141.18 |
| 2022-03-31 | 150.98 |
| 2022-03-30 | 150.98 |
| 2022-03-29 | 139.22 |
| 2022-03-28 | 133.33 |
| 2022-03-25 | 139.22 |
| 2022-03-24 | 145.10 |
| 2022-03-23 | 135.29 |
| 2022-03-22 | 156.86 |
| 2022-03-21 | 150.98 |
| 2022-03-18 | 147.06 |
| 2022-03-17 | 145.10 |
| 2022-03-16 | 141.18 |
| 2022-03-15 | 131.37 |
| 2022-03-14 | 135.29 |
| 2022-03-11 | 139.22 |
| 2022-03-10 | 141.18 |
| 2022-03-09 | 141.18 |
| 2022-03-08 | 135.29 |
| 2022-03-07 | 143.14 |
| 2022-03-04 | 154.90 |
| 2022-03-03 | 174.51 |
| 2022-03-02 | 178.43 |
| 2022-03-01 | 178.43 |
| 2022-02-28 | 182.35 |
| 2022-02-25 | 174.51 |
| 2022-02-24 | 162.75 |
| 2022-02-23 | 164.71 |
| 2022-02-22 | 154.90 |
| 2022-02-21 | 164.71 |
| 2022-02-18 | 172.55 |
| 2022-02-17 | 176.47 |
| 2022-02-16 | 166.67 |
| 2022-02-15 | 162.75 |
| 2022-02-14 | 170.59 |
| 2022-02-11 | 170.59 |
| 2022-02-10 | 176.47 |
| 2022-02-09 | 172.55 |
| 2022-02-08 | 170.59 |
| 2022-02-07 | 176.47 |
| 2022-02-04 | 174.51 |
| 2022-01-31 | 166.67 |
| 2022-01-28 | 166.67 |
| 2022-01-27 | 166.67 |
| 2022-01-26 | 180.39 |
| 2022-01-25 | 180.39 |
| 2022-01-24 | 180.39 |
| 2022-01-21 | 180.39 |
| 2022-01-20 | 180.39 |
| 2022-01-19 | 180.39 |
| 2022-01-18 | 174.51 |
| 2022-01-17 | 174.51 |
| 2022-01-14 | 178.43 |
| 2022-01-13 | 182.35 |
| 2022-01-12 | 174.51 |
| 2022-01-11 | 174.51 |
| 2022-01-10 | 182.35 |
| 2022-01-07 | 184.31 |
| 2022-01-06 | 194.12 |
| 2022-01-05 | 194.12 |
| 2022-01-04 | 194.12 |
| 2022-01-03 | 198.04 |
| 2021-12-31 | 198.04 |
| 2021-12-30 | 201.96 |
| 2021-12-29 | 180.39 |
| 2021-12-28 | 174.51 |
| 2021-12-24 | 174.51 |
| 2021-12-23 | 164.71 |
| 2021-12-22 | 160.78 |
| 2021-12-21 | 160.78 |
| 2021-12-20 | 160.78 |
| 2021-12-17 | 160.78 |
| 2021-12-16 | 164.71 |
| 2021-12-15 | 164.71 |
| 2021-12-14 | 164.71 |
| 2021-12-13 | 166.67 |
| 2021-12-10 | 166.67 |
| 2021-12-09 | 172.55 |
| 2021-12-08 | 164.71 |
| 2021-12-07 | 164.71 |
| 2021-12-06 | 160.78 |
| 2021-12-03 | 170.59 |
| 2021-12-02 | 188.24 |
| 2021-12-01 | 182.35 |
| 2021-11-30 | 162.75 |
| 2021-11-29 | 166.67 |
| 2021-11-26 | 178.43 |
| 2021-11-25 | 192.16 |
| 2021-11-24 | 203.92 |
| 2021-11-23 | 203.92 |
| 2021-11-22 | 192.16 |
| 2021-11-19 | 213.73 |
| 2021-11-18 | 198.04 |
| 2021-11-17 | 198.04 |
| 2021-11-16 | 211.76 |
| 2021-11-15 | 213.73 |
| 2021-11-12 | 223.53 |
| 2021-11-11 | 223.53 |
| 2021-11-10 | 229.41 |
| 2021-11-09 | 225.49 |
| 2021-11-08 | 213.73 |
| 2021-11-05 | 213.73 |
| 2021-11-04 | 215.69 |
| 2021-11-03 | 207.84 |
| 2021-11-02 | 209.80 |
| 2021-11-01 | 194.12 |
| 2021-10-29 | 201.96 |
| 2021-10-28 | 215.69 |
| 2021-10-27 | 227.45 |
| 2021-10-26 | 229.41 |
| 2021-10-25 | 233.33 |
| 2021-10-22 | 233.33 |
| 2021-10-21 | 239.22 |
| 2021-10-20 | 233.33 |
| 2021-10-19 | 235.29 |
| 2021-10-18 | 219.61 |
| 2021-10-15 | 203.92 |
| 2021-10-12 | 196.08 |
| 2021-10-11 | 192.16 |
| 2021-10-08 | 192.16 |
| 2021-10-07 | 192.16 |
| 2021-10-06 | 192.16 |
| 2021-10-05 | 198.04 |
| 2021-10-04 | 198.04 |
| 2021-09-30 | 198.04 |
| 2021-09-29 | 198.04 |
| 2021-09-28 | 200.00 |
| 2021-09-27 | 205.88 |
| 2021-09-24 | 207.84 |
| 2021-09-23 | 217.65 |
| 2021-09-21 | 219.61 |
| 2021-09-20 | 229.41 |
| 2021-09-17 | 239.22 |
| 2021-09-16 | 229.41 |
| 2021-09-15 | 233.33 |
| 2021-09-14 | 241.18 |
| 2021-09-13 | 241.18 |
| 2021-09-10 | 235.29 |
| 2021-09-09 | 243.14 |
| 2021-09-08 | 241.18 |
| 2021-09-07 | 233.33 |
| 2021-09-06 | 227.45 |
| 2021-09-03 | 229.41 |
| 2021-09-02 | 213.73 |
| 2021-09-01 | 229.41 |
| 2021-08-31 | 231.37 |
| 2021-08-30 | 233.33 |
| 2021-08-27 | 213.73 |
| 2021-08-26 | 201.96 |
| 2021-08-25 | 198.04 |
| 2021-08-24 | 241.18 |
| 2021-08-23 | 227.45 |
| 2021-08-20 | 235.29 |
| 2021-08-19 | 252.94 |
| 2021-08-18 | 262.75 |
| 2021-08-17 | 252.94 |
| 2021-08-16 | 276.47 |
| 2021-08-13 | 278.43 |
| 2021-08-12 | 262.75 |
| 2021-08-11 | 272.55 |
| 2021-08-10 | 256.86 |
| 2021-08-09 | 241.18 |
| 2021-08-06 | 217.65 |
| 2021-08-05 | 194.12 |
| 2021-08-04 | 196.08 |
| 2021-08-03 | 164.71 |
| 2021-08-02 | 160.78 |
| 2021-07-30 | 160.78 |
| 2021-07-29 | 164.71 |
| 2021-07-28 | 168.63 |
| 2021-07-27 | 174.51 |
| 2021-07-26 | 180.39 |
| 2021-07-23 | 190.20 |
| 2021-07-22 | 190.20 |
| 2021-07-21 | 190.20 |
| 2021-07-20 | 192.16 |
| 2021-07-19 | 211.76 |
| 2021-07-16 | 233.33 |
| 2021-07-15 | 235.29 |
| 2021-07-14 | 237.25 |
| 2021-07-13 | 237.25 |
| 2021-07-12 | 239.22 |
| 2021-07-09 | 239.22 |
| 2021-07-08 | 241.18 |
| 2021-07-07 | 249.02 |
| 2021-07-06 | 239.22 |
| 2021-07-05 | 243.14 |
| 2021-07-02 | 239.22 |
| 2021-06-30 | 231.37 |
| 2021-06-29 | 233.33 |
| 2021-06-28 | 223.53 |
| 2021-06-25 | 245.10 |
| 2021-06-24 | 264.71 |
| 2021-06-23 | 260.78 |
| 2021-06-22 | 256.86 |
| 2021-06-21 | 270.59 |
| 2021-06-18 | 274.51 |
| 2021-06-17 | 282.35 |
| 2021-06-16 | 282.35 |
| 2021-06-15 | 280.39 |
| 2021-06-11 | 292.16 |
| 2021-06-10 | 296.08 |
| 2021-06-09 | 303.92 |
| 2021-06-08 | 317.65 |
| 2021-06-07 | 331.37 |
| 2021-06-04 | 339.22 |
| 2021-06-03 | 345.10 |
| 2021-06-02 | 345.10 |
| 2021-06-01 | 298.04 |
| 2021-05-31 | 288.24 |
| 2021-05-28 | 290.20 |
| 2021-05-27 | 278.43 |
| 2021-05-26 | 284.31 |
| 2021-05-25 | 284.31 |
| 2021-05-24 | 280.39 |
| 2021-05-21 | 286.27 |
| 2021-05-20 | 288.24 |
| 2021-05-18 | 292.16 |
| 2021-05-17 | 282.35 |
| 2021-05-14 | 276.47 |
| 2021-05-13 | 284.31 |
| 2021-05-12 | 258.82 |
| 2021-05-11 | 213.73 |
| 2021-05-10 | 223.53 |
| 2021-05-07 | 217.65 |
| 2021-05-06 | 229.41 |
| 2021-05-05 | 213.73 |
| 2021-05-04 | 178.43 |
| 2021-05-03 | 156.86 |
| 2021-04-30 | 168.63 |
| 2021-04-29 | 174.51 |
| 2021-04-28 | 164.71 |
| 2021-04-27 | 166.67 |
| 2021-04-26 | 150.98 |
| 2021-04-23 | 156.86 |
| 2021-04-22 | 158.82 |
| 2021-04-21 | 154.90 |
| 2021-04-20 | 133.33 |
| 2021-04-19 | 149.02 |
| 2021-04-16 | 147.06 |
| 2021-04-15 | 160.78 |
| 2021-04-14 | 168.63 |
| 2021-04-13 | 162.75 |
| 2021-04-12 | 164.71 |
| 2021-04-09 | 178.43 |
| 2021-04-08 | 180.39 |
| 2021-04-07 | 176.47 |
| 2021-04-01 | 188.24 |
| 2021-03-31 | 150.98 |
| 2021-03-30 | 154.90 |
| 2021-03-29 | 158.82 |
| 2021-03-26 | 150.98 |
| 2021-03-25 | 127.45 |
| 2021-03-24 | 127.45 |
| 2021-03-23 | 145.10 |
| 2021-03-22 | 164.71 |
| 2021-03-19 | 168.63 |
| 2021-03-18 | 168.63 |
| 2021-03-17 | 145.10 |
| 2021-03-16 | 119.61 |
| 2021-03-15 | 119.61 |
| 2021-03-12 | 123.53 |
| 2021-03-11 | 125.49 |
| 2021-03-10 | 113.73 |
| 2021-03-09 | 117.65 |
| 2021-03-08 | 121.57 |
| 2021-03-05 | 135.29 |
| 2021-03-04 | 141.18 |
| 2021-03-03 | 154.90 |
| 2021-03-02 | 139.22 |
| 2021-03-01 | 119.61 |
| 2021-02-26 | 105.88 |
| 2021-02-25 | 107.84 |
| 2021-02-24 | 103.92 |
| 2021-02-23 | 121.57 |
| 2021-02-22 | 115.69 |
| 2021-02-19 | 113.73 |
| 2021-02-18 | 115.69 |
| 2021-02-17 | 100.00 |
| 2021-02-16 | 88.24 |
| 2021-02-11 | 76.47 |
| 2021-02-10 | 70.59 |
| 2021-02-09 | 64.71 |
| 2021-02-08 | 56.86 |
| 2021-02-05 | 62.75 |
| 2021-02-04 | 62.75 |
| 2021-02-03 | 54.90 |
| 2021-02-02 | 56.86 |
| 2021-02-01 | 56.86 |
| 2021-01-29 | 56.86 |
| 2021-01-28 | 50.98 |
| 2021-01-27 | 58.82 |
| 2021-01-26 | 62.75 |
| 2021-01-25 | 64.71 |
| 2021-01-22 | 64.71 |
| 2021-01-21 | 66.67 |
| 2021-01-20 | 70.59 |
| 2021-01-19 | 68.63 |
| 2021-01-18 | 60.78 |
| 2021-01-15 | 64.71 |
| 2021-01-14 | 64.71 |
| 2021-01-13 | 72.55 |
| 2021-01-12 | 82.35 |
| 2021-01-11 | 88.24 |
| 2021-01-08 | 88.24 |
| 2021-01-07 | 88.24 |
| 2021-01-06 | 88.24 |
| 2021-01-05 | 84.31 |
| 2021-01-04 | 90.20 |
| 2020-12-31 | 100.00 |
| 2020-12-30 | 94.12 |
| 2020-12-29 | 100.00 |
| 2020-12-28 | 86.27 |
| 2020-12-24 | 94.12 |
| 2020-12-23 | 96.08 |
| 2020-12-22 | 92.16 |
| 2020-12-21 | 109.80 |
| 2020-12-18 | 115.69 |
| 2020-12-17 | 115.69 |
| 2020-12-16 | 129.41 |
| 2020-12-15 | 135.29 |
| 2020-12-14 | 123.53 |
| 2020-12-11 | 123.53 |
| 2020-12-10 | 119.61 |
| 2020-12-09 | 113.73 |
| 2020-12-08 | 70.59 |
| 2020-12-07 | 47.06 |
| 2020-12-04 | 64.71 |
| 2020-12-03 | 62.75 |
| 2020-12-02 | 33.33 |
| 2020-12-01 | 19.61 |
| 2020-11-30 | 17.65 |
| 2020-11-27 | 19.61 |
| 2020-11-26 | 5.88 |
| 2020-11-25 | 3.92 |
| 2020-11-24 | 5.88 |
| 2020-11-23 | -0.00 |
| 2020-11-20 | 1.96 |
| 2020-11-19 | 5.88 |
| 2020-11-18 | 17.65 |
| 2020-11-17 | 5.88 |
| 2020-11-16 | 5.88 |
| 2020-11-13 | -0.00 |
| 2020-11-12 | 1.96 |
| 2020-11-11 | 3.92 |
| 2020-11-10 | 3.92 |
| 2020-11-09 | 3.92 |
| 2020-11-06 | 5.88 |
| 2020-11-05 | 1.96 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | -1.96 |
| 2020-11-02 | -1.96 |
| 2020-10-30 | -1.96 |
| 2020-10-29 | -1.96 |
| 2020-10-28 | 0.00 |
| 2020-10-27 | 5.88 |
| 2020-10-23 | 3.92 |
| 2020-10-22 | 1.96 |
| 2020-10-21 | 1.96 |
| 2020-10-20 | 0.00 |
| 2020-10-19 | 9.80 |
| 2020-10-16 | 5.88 |
| 2020-10-15 | 5.88 |
| 2020-10-14 | 5.88 |
| 2020-10-12 | 7.84 |
| 2020-10-09 | 11.76 |
| 2020-10-08 | 11.76 |
| 2020-10-07 | 11.76 |
| 2020-10-06 | 3.92 |
| 2020-10-05 | 1.96 |
| 2020-09-30 | 0.00 |
| 2020-09-29 | 1.96 |
| 2020-09-28 | 5.88 |
| 2020-09-25 | 3.92 |
| 2020-09-24 | 29.41 |
| 2020-09-23 | 25.49 |
| 2020-09-22 | 25.49 |
| 2020-09-21 | 25.49 |
| 2020-09-18 | 19.61 |
| 2020-09-17 | 27.45 |
| 2020-09-16 | 21.57 |
| 2020-09-15 | 23.53 |
| 2020-09-14 | 27.45 |
| 2020-09-11 | 29.41 |
| 2020-09-10 | 29.41 |
| 2020-09-09 | 29.41 |
| 2020-09-08 | 29.41 |
| 2020-09-07 | 29.41 |
| 2020-09-04 | 23.53 |
| 2020-09-03 | 23.53 |
| 2020-09-02 | 23.53 |
| 2020-09-01 | 29.41 |
| 2020-08-31 | 23.53 |
| 2020-08-28 | 25.49 |
| 2020-08-27 | 31.37 |
| 2020-08-26 | 27.45 |
| 2020-08-25 | 29.41 |
| 2020-08-24 | 29.41 |
| 2020-08-21 | 29.41 |
| 2020-08-20 | 23.53 |
| 2020-08-19 | 33.33 |
| 2020-08-18 | 25.49 |
| 2020-08-17 | 25.49 |
| 2020-08-14 | 13.73 |
| 2020-08-13 | 9.80 |
| 2020-08-12 | 5.88 |
| 2020-08-11 | 17.65 |
| 2020-08-10 | 17.65 |
| 2020-08-07 | 17.65 |
| 2020-08-06 | 17.65 |
| 2020-08-05 | 21.57 |
| 2020-08-04 | 25.49 |
| 2020-08-03 | 21.57 |
| 2020-07-31 | 19.61 |
| 2020-07-30 | 21.57 |
| 2020-07-29 | 29.41 |
| 2020-07-28 | 31.37 |
| 2020-07-27 | 25.49 |
| 2020-07-24 | 25.49 |
| 2020-07-23 | 21.57 |
| 2020-07-22 | 25.49 |
| 2020-07-21 | 25.49 |
| 2020-07-20 | 23.53 |
| 2020-07-17 | 23.53 |
| 2020-07-16 | 25.49 |
| 2020-07-15 | 25.49 |
| 2020-07-14 | 25.49 |
| 2020-07-13 | 35.29 |
| 2020-07-10 | 19.61 |
| 2020-07-09 | 13.73 |
| 2020-07-08 | 9.80 |
| 2020-07-07 | 17.65 |
| 2020-07-06 | 9.80 |
| 2020-07-03 | 5.88 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | 5.88 |
| 2020-06-26 | 1.96 |
| 2020-06-24 | 1.96 |
| 2020-06-23 | 3.92 |
| 2020-06-22 | 3.92 |
| 2020-06-19 | 3.92 |
| 2020-06-18 | 0.00 |
| 2020-06-17 | 1.96 |
| 2020-06-16 | 1.96 |
| 2020-06-15 | 1.96 |
| 2020-06-12 | 1.96 |
| 2020-06-11 | 1.96 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | 0.00 |
| 2020-06-08 | 3.92 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | 9.80 |
| 2020-06-03 | 1.96 |
| 2020-06-02 | 1.96 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy