Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01679 | 2017-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1679 % |
|---|---|
| 2026-01-30 | -96.76 |
| 2026-01-29 | -96.86 |
| 2026-01-28 | -97.17 |
| 2026-01-27 | -97.02 |
| 2026-01-26 | -97.22 |
| 2026-01-23 | -96.71 |
| 2026-01-22 | -97.62 |
| 2026-01-21 | -97.57 |
| 2026-01-20 | -97.62 |
| 2026-01-19 | -97.67 |
| 2026-01-16 | -97.67 |
| 2026-01-15 | -97.75 |
| 2026-01-14 | -97.67 |
| 2026-01-13 | -97.77 |
| 2026-01-12 | -97.93 |
| 2026-01-09 | -97.95 |
| 2026-01-08 | -97.90 |
| 2026-01-07 | -98.03 |
| 2026-01-06 | -97.95 |
| 2026-01-05 | -97.83 |
| 2026-01-02 | -97.72 |
| 2025-12-31 | -97.75 |
| 2025-12-30 | -97.75 |
| 2025-12-29 | -97.72 |
| 2025-12-24 | -97.65 |
| 2025-12-23 | -97.65 |
| 2025-12-22 | -97.65 |
| 2025-12-19 | -97.65 |
| 2025-12-18 | -97.77 |
| 2025-12-17 | -97.75 |
| 2025-12-16 | -97.60 |
| 2025-12-15 | -97.72 |
| 2025-12-12 | -97.72 |
| 2025-12-11 | -97.72 |
| 2025-12-10 | -97.72 |
| 2025-12-09 | -97.83 |
| 2025-12-08 | -97.83 |
| 2025-12-05 | -97.75 |
| 2025-12-04 | -97.83 |
| 2025-12-03 | -97.60 |
| 2025-12-02 | -97.98 |
| 2025-12-01 | -97.93 |
| 2025-11-28 | -97.80 |
| 2025-11-27 | -97.77 |
| 2025-11-26 | -97.72 |
| 2025-11-25 | -97.62 |
| 2025-11-24 | -97.57 |
| 2025-11-21 | -97.60 |
| 2025-11-20 | -97.62 |
| 2025-11-19 | -97.60 |
| 2025-11-18 | -97.57 |
| 2025-11-17 | -97.62 |
| 2025-11-14 | -97.65 |
| 2025-11-13 | -97.47 |
| 2025-11-12 | -97.47 |
| 2025-11-11 | -97.52 |
| 2025-11-10 | -97.42 |
| 2025-11-07 | -97.47 |
| 2025-11-06 | -97.17 |
| 2025-11-05 | -97.07 |
| 2025-11-04 | -97.07 |
| 2025-11-03 | -97.12 |
| 2025-10-31 | -97.12 |
| 2025-10-30 | -97.27 |
| 2025-10-28 | -96.81 |
| 2025-10-27 | -97.27 |
| 2025-10-24 | -97.17 |
| 2025-10-23 | -97.32 |
| 2025-10-22 | -96.86 |
| 2025-10-21 | -95.90 |
| 2025-10-20 | -96.06 |
| 2025-10-17 | -95.90 |
| 2025-10-16 | -96.11 |
| 2025-10-15 | -95.65 |
| 2025-10-14 | -95.65 |
| 2025-10-13 | -95.55 |
| 2025-10-10 | -94.99 |
| 2025-10-09 | -94.99 |
| 2025-10-08 | -95.15 |
| 2025-10-06 | -95.15 |
| 2025-10-03 | -95.04 |
| 2025-10-02 | -94.94 |
| 2025-09-30 | -94.94 |
| 2025-09-29 | -94.99 |
| 2025-09-26 | -95.30 |
| 2025-09-25 | -95.15 |
| 2025-09-24 | -95.35 |
| 2025-09-23 | -95.35 |
| 2025-09-22 | -95.25 |
| 2025-09-19 | -95.25 |
| 2025-09-18 | -95.15 |
| 2025-09-17 | -95.20 |
| 2025-09-16 | -95.45 |
| 2025-09-15 | -96.06 |
| 2025-09-12 | -96.06 |
| 2025-09-11 | -96.00 |
| 2025-09-10 | -96.00 |
| 2025-09-09 | -96.21 |
| 2025-09-08 | -96.46 |
| 2025-09-05 | -96.21 |
| 2025-09-04 | -96.31 |
| 2025-09-03 | -95.80 |
| 2025-09-02 | -95.55 |
| 2025-09-01 | -94.99 |
| 2025-08-29 | -94.74 |
| 2025-08-28 | -94.69 |
| 2025-08-27 | -94.79 |
| 2025-08-26 | -94.69 |
| 2025-08-25 | -94.69 |
| 2025-08-22 | -94.99 |
| 2025-08-21 | -94.49 |
| 2025-08-20 | -94.39 |
| 2025-08-19 | -96.74 |
| 2025-08-18 | -96.25 |
| 2025-08-15 | -96.07 |
| 2025-08-14 | -96.07 |
| 2025-08-13 | -95.77 |
| 2025-08-12 | -95.95 |
| 2025-08-11 | -96.37 |
| 2025-08-08 | -97.10 |
| 2025-08-07 | -97.20 |
| 2025-08-06 | -97.21 |
| 2025-08-05 | -97.10 |
| 2025-08-04 | -97.10 |
| 2025-08-01 | -97.06 |
| 2025-07-31 | -97.02 |
| 2025-07-30 | -97.07 |
| 2025-07-29 | -97.14 |
| 2025-07-28 | -97.20 |
| 2025-07-25 | -97.46 |
| 2025-07-24 | -97.95 |
| 2025-07-23 | -98.15 |
| 2025-07-22 | -98.15 |
| 2025-07-21 | -98.15 |
| 2025-07-18 | -98.11 |
| 2025-07-17 | -98.27 |
| 2025-07-16 | -98.29 |
| 2025-07-15 | -98.21 |
| 2025-07-14 | -98.29 |
| 2025-07-11 | -98.25 |
| 2025-07-10 | -98.13 |
| 2025-07-09 | -98.06 |
| 2025-07-08 | -98.06 |
| 2025-07-07 | -98.24 |
| 2025-07-04 | -98.29 |
| 2025-07-03 | -98.06 |
| 2025-07-02 | -98.05 |
| 2025-06-30 | -98.05 |
| 2025-06-27 | -97.86 |
| 2025-06-26 | -98.10 |
| 2025-06-25 | -98.21 |
| 2025-06-24 | -98.21 |
| 2025-06-23 | -98.21 |
| 2025-06-20 | -98.15 |
| 2025-06-19 | -98.20 |
| 2025-06-18 | -98.17 |
| 2025-06-17 | -98.46 |
| 2025-06-16 | -98.49 |
| 2025-06-13 | -98.54 |
| 2025-06-12 | -98.40 |
| 2025-06-11 | -98.51 |
| 2025-06-10 | -98.56 |
| 2025-06-09 | -98.57 |
| 2025-06-06 | -98.45 |
| 2025-06-05 | -98.45 |
| 2025-06-04 | -98.27 |
| 2025-06-03 | -98.15 |
| 2025-06-02 | -98.15 |
| 2025-05-30 | -98.15 |
| 2025-05-29 | -98.15 |
| 2025-05-28 | -97.92 |
| 2025-05-27 | -97.92 |
| 2025-05-26 | -98.24 |
| 2025-05-23 | -98.26 |
| 2025-05-22 | -98.48 |
| 2025-05-21 | -98.48 |
| 2025-05-20 | -98.46 |
| 2025-05-19 | -98.42 |
| 2025-05-16 | -98.45 |
| 2025-05-15 | -98.48 |
| 2025-05-14 | -98.68 |
| 2025-05-13 | -98.81 |
| 2025-05-12 | -98.81 |
| 2025-05-09 | -98.86 |
| 2025-05-08 | -98.86 |
| 2025-05-07 | -98.86 |
| 2025-05-06 | -98.77 |
| 2025-05-02 | -98.75 |
| 2025-04-30 | -98.81 |
| 2025-04-29 | -98.81 |
| 2025-04-28 | -98.70 |
| 2025-04-25 | -98.56 |
| 2025-04-24 | -98.56 |
| 2025-04-23 | -98.54 |
| 2025-04-22 | -98.57 |
| 2025-04-17 | -98.69 |
| 2025-04-16 | -98.42 |
| 2025-04-15 | -98.40 |
| 2025-04-14 | -98.43 |
| 2025-04-11 | -98.43 |
| 2025-04-10 | -98.42 |
| 2025-04-09 | -98.40 |
| 2025-04-08 | -98.38 |
| 2025-04-07 | -98.45 |
| 2025-04-03 | -98.39 |
| 2025-04-02 | -98.39 |
| 2025-04-01 | -98.35 |
| 2025-03-31 | -98.44 |
| 2025-03-28 | -98.51 |
| 2025-03-27 | -98.57 |
| 2025-03-26 | -98.63 |
| 2025-03-25 | -98.35 |
| 2025-03-24 | -98.27 |
| 2025-03-21 | -98.33 |
| 2025-03-20 | -98.38 |
| 2025-03-19 | -98.45 |
| 2025-03-18 | -98.45 |
| 2025-03-17 | -98.49 |
| 2025-03-14 | -98.49 |
| 2025-03-13 | -98.52 |
| 2025-03-12 | -98.61 |
| 2025-03-11 | -98.45 |
| 2025-03-10 | -98.57 |
| 2025-03-07 | -98.49 |
| 2025-03-06 | -98.46 |
| 2025-03-05 | -98.57 |
| 2025-03-04 | -98.49 |
| 2025-03-03 | -98.39 |
| 2025-02-28 | -98.37 |
| 2025-02-27 | -98.37 |
| 2025-02-26 | -98.31 |
| 2025-02-25 | -98.27 |
| 2025-02-24 | -98.33 |
| 2025-02-21 | -98.26 |
| 2025-02-20 | -98.42 |
| 2025-02-19 | -98.42 |
| 2025-02-18 | -98.36 |
| 2025-02-17 | -98.23 |
| 2025-02-14 | -98.10 |
| 2025-02-13 | -98.02 |
| 2025-02-12 | -97.98 |
| 2025-02-11 | -97.98 |
| 2025-02-10 | -97.98 |
| 2025-02-07 | -97.98 |
| 2025-02-06 | -97.98 |
| 2025-02-05 | -97.98 |
| 2025-02-04 | -97.98 |
| 2025-02-03 | -97.98 |
| 2025-01-28 | -97.98 |
| 2025-01-27 | -97.98 |
| 2025-01-24 | -97.98 |
| 2025-01-23 | -97.98 |
| 2025-01-22 | -97.86 |
| 2025-01-21 | -97.86 |
| 2025-01-20 | -97.86 |
| 2025-01-17 | -97.86 |
| 2025-01-16 | -97.86 |
| 2025-01-15 | -97.86 |
| 2025-01-14 | -97.83 |
| 2025-01-13 | -97.82 |
| 2025-01-10 | -97.82 |
| 2025-01-09 | -97.82 |
| 2025-01-08 | -97.79 |
| 2025-01-07 | -97.87 |
| 2025-01-06 | -97.79 |
| 2025-01-03 | -97.79 |
| 2025-01-02 | -97.79 |
| 2024-12-31 | -97.79 |
| 2024-12-30 | -97.79 |
| 2024-12-27 | -97.79 |
| 2024-12-24 | -97.79 |
| 2024-12-23 | -97.92 |
| 2024-12-20 | -97.92 |
| 2024-12-19 | -97.92 |
| 2024-12-18 | -98.02 |
| 2024-12-17 | -97.95 |
| 2024-12-16 | -97.90 |
| 2024-12-13 | -97.90 |
| 2024-12-12 | -97.76 |
| 2024-12-11 | -97.64 |
| 2024-12-10 | -97.64 |
| 2024-12-09 | -97.63 |
| 2024-12-06 | -97.62 |
| 2024-12-05 | -97.63 |
| 2024-12-04 | -97.62 |
| 2024-12-03 | -97.63 |
| 2024-12-02 | -97.63 |
| 2024-11-29 | -97.63 |
| 2024-11-28 | -97.63 |
| 2024-11-27 | -97.63 |
| 2024-11-26 | -97.63 |
| 2024-11-25 | -97.63 |
| 2024-11-22 | -97.63 |
| 2024-11-21 | -97.63 |
| 2024-11-20 | -97.62 |
| 2024-11-19 | -97.52 |
| 2024-11-18 | -97.56 |
| 2024-11-15 | -97.56 |
| 2024-11-14 | -97.37 |
| 2024-11-13 | -97.38 |
| 2024-11-12 | -97.31 |
| 2024-11-11 | -97.23 |
| 2024-11-08 | -97.23 |
| 2024-11-07 | -97.23 |
| 2024-11-06 | -97.26 |
| 2024-11-05 | -97.15 |
| 2024-11-04 | -97.14 |
| 2024-11-01 | -97.31 |
| 2024-10-31 | -96.90 |
| 2024-10-30 | -96.90 |
| 2024-10-29 | -96.90 |
| 2024-10-28 | -96.90 |
| 2024-10-25 | -96.90 |
| 2024-10-24 | -96.90 |
| 2024-10-23 | -96.90 |
| 2024-10-22 | -96.90 |
| 2024-10-21 | -96.96 |
| 2024-10-18 | -96.96 |
| 2024-10-17 | -97.02 |
| 2024-10-16 | -97.04 |
| 2024-10-15 | -97.14 |
| 2024-10-14 | -97.08 |
| 2024-10-10 | -97.13 |
| 2024-10-09 | -97.12 |
| 2024-10-08 | -97.13 |
| 2024-10-07 | -97.12 |
| 2024-10-04 | -97.08 |
| 2024-10-03 | -97.13 |
| 2024-10-02 | -97.14 |
| 2024-09-30 | -97.13 |
| 2024-09-27 | -97.25 |
| 2024-09-26 | -97.24 |
| 2024-09-25 | -97.24 |
| 2024-09-24 | -96.96 |
| 2024-09-23 | -96.96 |
| 2024-09-20 | -96.96 |
| 2024-09-19 | -96.90 |
| 2024-09-17 | -96.96 |
| 2024-09-16 | -96.96 |
| 2024-09-13 | -96.96 |
| 2024-09-12 | -96.73 |
| 2024-09-11 | -96.43 |
| 2024-09-10 | -96.43 |
| 2024-09-09 | -96.43 |
| 2024-09-05 | -96.43 |
| 2024-09-04 | -96.43 |
| 2024-09-03 | -96.37 |
| 2024-09-02 | -96.31 |
| 2024-08-30 | -96.31 |
| 2024-08-29 | -96.31 |
| 2024-08-28 | -96.31 |
| 2024-08-27 | -96.31 |
| 2024-08-26 | -96.31 |
| 2024-08-23 | -96.31 |
| 2024-08-22 | -96.19 |
| 2024-08-21 | -96.19 |
| 2024-08-20 | -96.31 |
| 2024-08-19 | -96.31 |
| 2024-08-16 | -96.31 |
| 2024-08-15 | -96.31 |
| 2024-08-14 | -96.19 |
| 2024-08-13 | -96.19 |
| 2024-08-12 | -96.19 |
| 2024-08-09 | -96.19 |
| 2024-08-08 | -96.19 |
| 2024-08-07 | -96.13 |
| 2024-08-06 | -96.19 |
| 2024-08-05 | -96.79 |
| 2024-08-02 | -96.19 |
| 2024-08-01 | -96.19 |
| 2024-07-31 | -96.19 |
| 2024-07-30 | -96.13 |
| 2024-07-29 | -96.13 |
| 2024-07-26 | -96.07 |
| 2024-07-25 | -95.95 |
| 2024-07-24 | -95.83 |
| 2024-07-23 | -95.54 |
| 2024-07-22 | -95.54 |
| 2024-07-19 | -95.54 |
| 2024-07-18 | -95.54 |
| 2024-07-17 | -95.54 |
| 2024-07-16 | -95.36 |
| 2024-07-15 | -95.36 |
| 2024-07-12 | -95.36 |
| 2024-07-11 | -95.36 |
| 2024-07-10 | -95.30 |
| 2024-07-09 | -95.30 |
| 2024-07-08 | -95.24 |
| 2024-07-05 | -95.24 |
| 2024-07-04 | -95.24 |
| 2024-07-03 | -95.00 |
| 2024-07-02 | -95.00 |
| 2024-06-28 | -95.00 |
| 2024-06-27 | -94.82 |
| 2024-06-26 | -94.52 |
| 2024-06-25 | -94.29 |
| 2024-06-24 | -94.70 |
| 2024-06-21 | -94.64 |
| 2024-06-20 | -94.64 |
| 2024-06-19 | -94.64 |
| 2024-06-18 | -95.06 |
| 2024-06-17 | -94.94 |
| 2024-06-14 | -95.00 |
| 2024-06-13 | -94.94 |
| 2024-06-12 | -95.24 |
| 2024-06-11 | -94.76 |
| 2024-06-07 | -94.35 |
| 2024-06-06 | -94.05 |
| 2024-06-05 | -93.57 |
| 2024-06-04 | -93.57 |
| 2024-06-03 | -93.57 |
| 2024-05-31 | -93.57 |
| 2024-05-30 | -93.57 |
| 2024-05-29 | -93.57 |
| 2024-05-28 | -93.57 |
| 2024-05-27 | -94.05 |
| 2024-05-24 | -94.05 |
| 2024-05-23 | -93.33 |
| 2024-05-22 | -93.33 |
| 2024-05-21 | -93.45 |
| 2024-05-20 | -93.45 |
| 2024-05-17 | -93.57 |
| 2024-05-16 | -93.57 |
| 2024-05-14 | -93.57 |
| 2024-05-13 | -94.46 |
| 2024-05-10 | -93.81 |
| 2024-05-09 | -93.81 |
| 2024-05-08 | -93.21 |
| 2024-05-07 | -93.10 |
| 2024-05-06 | -92.98 |
| 2024-05-03 | -92.98 |
| 2024-05-02 | -92.98 |
| 2024-04-30 | -93.33 |
| 2024-04-29 | -93.33 |
| 2024-04-26 | -93.57 |
| 2024-04-25 | -94.11 |
| 2024-04-24 | -94.11 |
| 2024-04-23 | -94.40 |
| 2024-04-22 | -94.40 |
| 2024-04-19 | -94.64 |
| 2024-04-18 | -94.64 |
| 2024-04-17 | -94.35 |
| 2024-04-16 | -94.35 |
| 2024-04-15 | -94.29 |
| 2024-04-12 | -94.11 |
| 2024-04-11 | -94.11 |
| 2024-04-10 | -93.57 |
| 2024-04-09 | -93.45 |
| 2024-04-08 | -93.21 |
| 2024-04-05 | -93.21 |
| 2024-04-03 | -93.21 |
| 2024-04-02 | -93.21 |
| 2024-03-28 | -93.10 |
| 2024-03-27 | -93.45 |
| 2024-03-26 | -92.98 |
| 2024-03-25 | -92.98 |
| 2024-03-22 | -92.86 |
| 2024-03-21 | -92.86 |
| 2024-03-20 | -92.86 |
| 2024-03-19 | -92.50 |
| 2024-03-18 | -92.50 |
| 2024-03-15 | -93.10 |
| 2024-03-14 | -93.10 |
| 2024-03-13 | -92.98 |
| 2024-03-12 | -92.98 |
| 2024-03-11 | -92.98 |
| 2024-03-08 | -92.98 |
| 2024-03-07 | -92.98 |
| 2024-03-06 | -92.98 |
| 2024-03-05 | -93.69 |
| 2024-03-04 | -93.21 |
| 2024-03-01 | -93.21 |
| 2024-02-29 | -92.98 |
| 2024-02-28 | -92.98 |
| 2024-02-27 | -92.98 |
| 2024-02-26 | -92.74 |
| 2024-02-23 | -92.74 |
| 2024-02-22 | -93.10 |
| 2024-02-21 | -93.10 |
| 2024-02-20 | -93.10 |
| 2024-02-19 | -92.98 |
| 2024-02-16 | -92.86 |
| 2024-02-15 | -92.98 |
| 2024-02-14 | -93.10 |
| 2024-02-09 | -92.86 |
| 2024-02-08 | -92.98 |
| 2024-02-07 | -93.45 |
| 2024-02-06 | -93.45 |
| 2024-02-05 | -92.98 |
| 2024-02-02 | -92.98 |
| 2024-02-01 | -92.98 |
| 2024-01-31 | -92.98 |
| 2024-01-30 | -92.86 |
| 2024-01-29 | -92.62 |
| 2024-01-26 | -92.74 |
| 2024-01-25 | -92.62 |
| 2024-01-24 | -92.38 |
| 2024-01-23 | -92.38 |
| 2024-01-22 | -92.62 |
| 2024-01-19 | -92.62 |
| 2024-01-18 | -93.10 |
| 2024-01-17 | -92.62 |
| 2024-01-16 | -92.98 |
| 2024-01-15 | -92.86 |
| 2024-01-12 | -92.86 |
| 2024-01-11 | -92.86 |
| 2024-01-10 | -92.86 |
| 2024-01-09 | -92.86 |
| 2024-01-08 | -92.86 |
| 2024-01-05 | -92.86 |
| 2024-01-04 | -92.86 |
| 2024-01-03 | -92.86 |
| 2024-01-02 | -92.86 |
| 2023-12-29 | -92.86 |
| 2023-12-28 | -92.86 |
| 2023-12-27 | -92.62 |
| 2023-12-22 | -91.90 |
| 2023-12-21 | -92.26 |
| 2023-12-20 | -92.14 |
| 2023-12-19 | -91.67 |
| 2023-12-18 | -91.79 |
| 2023-12-15 | -91.67 |
| 2023-12-14 | -91.43 |
| 2023-12-13 | -91.43 |
| 2023-12-12 | -91.43 |
| 2023-12-11 | -91.79 |
| 2023-12-08 | -91.55 |
| 2023-12-07 | -91.43 |
| 2023-12-06 | -91.55 |
| 2023-12-05 | -91.55 |
| 2023-12-04 | -91.31 |
| 2023-12-01 | -91.31 |
| 2023-11-30 | -91.31 |
| 2023-11-29 | -91.31 |
| 2023-11-28 | -91.31 |
| 2023-11-27 | -91.43 |
| 2023-11-24 | -91.55 |
| 2023-11-23 | -91.43 |
| 2023-11-22 | -91.79 |
| 2023-11-21 | -91.67 |
| 2023-11-20 | -92.02 |
| 2023-11-17 | -92.26 |
| 2023-11-16 | -92.26 |
| 2023-11-15 | -92.14 |
| 2023-11-14 | -92.74 |
| 2023-11-13 | -92.38 |
| 2023-11-10 | -92.62 |
| 2023-11-09 | -92.26 |
| 2023-11-08 | -92.62 |
| 2023-11-07 | -92.86 |
| 2023-11-06 | -92.86 |
| 2023-11-03 | -92.86 |
| 2023-11-02 | -92.98 |
| 2023-11-01 | -92.86 |
| 2023-10-31 | -92.86 |
| 2023-10-30 | -92.74 |
| 2023-10-27 | -92.74 |
| 2023-10-26 | -92.86 |
| 2023-10-25 | -92.86 |
| 2023-10-24 | -92.38 |
| 2023-10-20 | -92.98 |
| 2023-10-19 | -92.62 |
| 2023-10-18 | -93.10 |
| 2023-10-17 | -92.98 |
| 2023-10-16 | -92.98 |
| 2023-10-13 | -92.74 |
| 2023-10-12 | -92.86 |
| 2023-10-11 | -93.21 |
| 2023-10-10 | -92.86 |
| 2023-10-09 | -92.86 |
| 2023-10-06 | -92.86 |
| 2023-10-05 | -92.86 |
| 2023-10-04 | -92.86 |
| 2023-10-03 | -92.86 |
| 2023-09-29 | -92.86 |
| 2023-09-28 | -92.62 |
| 2023-09-27 | -93.21 |
| 2023-09-26 | -92.50 |
| 2023-09-25 | -92.62 |
| 2023-09-22 | -93.45 |
| 2023-09-21 | -93.45 |
| 2023-09-20 | -93.21 |
| 2023-09-19 | -93.21 |
| 2023-09-18 | -93.21 |
| 2023-09-15 | -93.10 |
| 2023-09-14 | -92.98 |
| 2023-09-13 | -92.86 |
| 2023-09-12 | -92.38 |
| 2023-09-11 | -92.38 |
| 2023-09-07 | -91.90 |
| 2023-09-06 | -92.14 |
| 2023-09-05 | -92.14 |
| 2023-09-04 | -91.67 |
| 2023-08-31 | -92.26 |
| 2023-08-30 | -92.26 |
| 2023-08-29 | -92.14 |
| 2023-08-28 | -91.31 |
| 2023-08-25 | -90.95 |
| 2023-08-24 | -90.71 |
| 2023-08-23 | -90.60 |
| 2023-08-22 | -90.71 |
| 2023-08-21 | -90.48 |
| 2023-08-18 | -90.71 |
| 2023-08-17 | -90.24 |
| 2023-08-16 | -90.24 |
| 2023-08-15 | -90.24 |
| 2023-08-14 | -90.24 |
| 2023-08-11 | -90.48 |
| 2023-08-10 | -90.60 |
| 2023-08-09 | -90.60 |
| 2023-08-08 | -90.24 |
| 2023-08-07 | -90.00 |
| 2023-08-04 | -90.00 |
| 2023-08-03 | -90.00 |
| 2023-08-02 | -89.88 |
| 2023-08-01 | -90.00 |
| 2023-07-31 | -90.00 |
| 2023-07-28 | -90.00 |
| 2023-07-27 | -89.40 |
| 2023-07-26 | -89.29 |
| 2023-07-25 | -89.40 |
| 2023-07-24 | -90.00 |
| 2023-07-21 | -90.60 |
| 2023-07-20 | -91.67 |
| 2023-07-19 | -92.26 |
| 2023-07-18 | -93.10 |
| 2023-07-14 | -91.90 |
| 2023-07-13 | -92.38 |
| 2023-07-12 | -92.86 |
| 2023-07-11 | -93.33 |
| 2023-07-10 | -93.45 |
| 2023-07-07 | -93.33 |
| 2023-07-06 | -93.33 |
| 2023-07-05 | -93.21 |
| 2023-07-04 | -93.21 |
| 2023-07-03 | -92.86 |
| 2023-06-30 | -92.26 |
| 2023-06-29 | -92.38 |
| 2023-06-28 | -92.74 |
| 2023-06-27 | -92.74 |
| 2023-06-26 | -93.10 |
| 2023-06-23 | -91.67 |
| 2023-06-21 | -91.19 |
| 2023-06-20 | -90.71 |
| 2023-06-19 | -88.81 |
| 2023-06-16 | -89.64 |
| 2023-06-15 | -54.17 |
| 2023-06-14 | -60.12 |
| 2023-06-13 | -70.24 |
| 2023-06-12 | -78.10 |
| 2023-06-09 | -81.90 |
| 2023-06-08 | -82.98 |
| 2023-06-07 | -80.24 |
| 2023-06-06 | -80.00 |
| 2023-06-05 | -81.19 |
| 2023-06-02 | -79.40 |
| 2023-06-01 | -79.17 |
| 2023-05-31 | -83.57 |
| 2023-05-30 | -86.90 |
| 2023-05-29 | -87.38 |
| 2023-05-25 | -90.00 |
| 2023-05-24 | -92.38 |
| 2023-05-23 | -91.67 |
| 2023-05-22 | -91.43 |
| 2023-05-19 | -91.19 |
| 2023-05-18 | -91.19 |
| 2023-05-17 | -90.95 |
| 2023-05-16 | -90.24 |
| 2023-05-15 | -89.64 |
| 2023-05-12 | -90.60 |
| 2023-05-11 | -89.05 |
| 2023-05-10 | -90.60 |
| 2023-05-09 | -90.71 |
| 2023-05-08 | -90.00 |
| 2023-05-05 | -90.00 |
| 2023-05-04 | -89.76 |
| 2023-05-03 | -89.29 |
| 2023-05-02 | -88.93 |
| 2023-04-28 | -88.93 |
| 2023-04-27 | -88.57 |
| 2023-04-26 | -87.98 |
| 2023-04-25 | -87.74 |
| 2023-04-24 | -88.10 |
| 2023-04-21 | -86.79 |
| 2023-04-20 | -86.67 |
| 2023-04-19 | -86.67 |
| 2023-04-18 | -86.43 |
| 2023-04-17 | -85.83 |
| 2023-04-14 | -86.90 |
| 2023-04-13 | -86.90 |
| 2023-04-12 | -86.90 |
| 2023-04-11 | -87.14 |
| 2023-04-06 | -86.90 |
| 2023-04-04 | -86.90 |
| 2023-04-03 | -86.55 |
| 2023-03-31 | -86.90 |
| 2023-03-30 | -86.31 |
| 2023-03-29 | -86.31 |
| 2023-03-28 | -86.31 |
| 2023-03-27 | -87.38 |
| 2023-03-24 | -87.38 |
| 2023-03-23 | -86.79 |
| 2023-03-22 | -87.14 |
| 2023-03-21 | -84.88 |
| 2023-03-20 | -85.24 |
| 2023-03-17 | -83.81 |
| 2023-03-16 | -84.76 |
| 2023-03-15 | -84.76 |
| 2023-03-14 | -84.17 |
| 2023-03-13 | -84.17 |
| 2023-03-10 | -84.05 |
| 2023-03-09 | -82.98 |
| 2023-03-08 | -82.50 |
| 2023-03-07 | -83.57 |
| 2023-03-06 | -83.57 |
| 2023-03-03 | -82.26 |
| 2023-03-02 | -81.90 |
| 2023-03-01 | -83.45 |
| 2023-02-28 | -82.62 |
| 2023-02-27 | -82.38 |
| 2023-02-24 | -82.14 |
| 2023-02-23 | -82.14 |
| 2023-02-22 | -81.90 |
| 2023-02-21 | -81.90 |
| 2023-02-20 | -81.43 |
| 2023-02-17 | -80.83 |
| 2023-02-16 | -80.83 |
| 2023-02-15 | -81.67 |
| 2023-02-14 | -81.67 |
| 2023-02-13 | -81.67 |
| 2023-02-10 | -81.67 |
| 2023-02-09 | -81.43 |
| 2023-02-08 | -81.07 |
| 2023-02-07 | -80.48 |
| 2023-02-06 | -81.19 |
| 2023-02-03 | -81.67 |
| 2023-02-02 | -82.38 |
| 2023-02-01 | -82.14 |
| 2023-01-31 | -81.55 |
| 2023-01-30 | -81.55 |
| 2023-01-27 | -81.55 |
| 2023-01-26 | -81.31 |
| 2023-01-20 | -82.14 |
| 2023-01-19 | -82.14 |
| 2023-01-18 | -82.14 |
| 2023-01-17 | -82.14 |
| 2023-01-16 | -81.67 |
| 2023-01-13 | -80.95 |
| 2023-01-12 | -80.12 |
| 2023-01-11 | -79.88 |
| 2023-01-10 | -79.64 |
| 2023-01-09 | -79.29 |
| 2023-01-06 | -80.48 |
| 2023-01-05 | -80.36 |
| 2023-01-04 | -78.57 |
| 2023-01-03 | -80.00 |
| 2022-12-30 | -79.76 |
| 2022-12-29 | -79.64 |
| 2022-12-28 | -80.71 |
| 2022-12-23 | -79.29 |
| 2022-12-22 | -79.29 |
| 2022-12-21 | -79.17 |
| 2022-12-20 | -79.76 |
| 2022-12-19 | -80.12 |
| 2022-12-16 | -79.76 |
| 2022-12-15 | -79.17 |
| 2022-12-14 | -79.88 |
| 2022-12-13 | -80.24 |
| 2022-12-12 | -78.81 |
| 2022-12-09 | -78.33 |
| 2022-12-08 | -79.52 |
| 2022-12-07 | -80.60 |
| 2022-12-06 | -80.24 |
| 2022-12-05 | -79.76 |
| 2022-12-02 | -78.81 |
| 2022-12-01 | -78.81 |
| 2022-11-30 | -78.81 |
| 2022-11-29 | -78.69 |
| 2022-11-28 | -80.83 |
| 2022-11-25 | -79.88 |
| 2022-11-24 | -79.88 |
| 2022-11-23 | -80.00 |
| 2022-11-22 | -80.00 |
| 2022-11-21 | -80.00 |
| 2022-11-18 | -79.88 |
| 2022-11-17 | -79.76 |
| 2022-11-16 | -79.76 |
| 2022-11-15 | -80.00 |
| 2022-11-14 | -78.69 |
| 2022-11-11 | -81.19 |
| 2022-11-10 | -79.52 |
| 2022-11-09 | -79.29 |
| 2022-11-08 | -79.88 |
| 2022-11-07 | -77.62 |
| 2022-11-04 | -76.19 |
| 2022-11-03 | -77.86 |
| 2022-11-02 | -77.74 |
| 2022-11-01 | -77.74 |
| 2022-10-31 | -80.36 |
| 2022-10-28 | -79.76 |
| 2022-10-27 | -79.76 |
| 2022-10-26 | -79.76 |
| 2022-10-25 | -79.76 |
| 2022-10-24 | -79.76 |
| 2022-10-21 | -78.81 |
| 2022-10-20 | -77.86 |
| 2022-10-19 | -77.14 |
| 2022-10-18 | -76.43 |
| 2022-10-17 | -78.33 |
| 2022-10-14 | -78.10 |
| 2022-10-13 | -78.21 |
| 2022-10-12 | -78.10 |
| 2022-10-11 | -79.52 |
| 2022-10-10 | -78.10 |
| 2022-10-07 | -78.10 |
| 2022-10-06 | -77.98 |
| 2022-10-05 | -77.86 |
| 2022-10-03 | -77.86 |
| 2022-09-30 | -77.86 |
| 2022-09-29 | -77.50 |
| 2022-09-28 | -79.05 |
| 2022-09-27 | -76.31 |
| 2022-09-26 | -76.31 |
| 2022-09-23 | -76.19 |
| 2022-09-22 | -75.12 |
| 2022-09-21 | -76.19 |
| 2022-09-20 | -76.19 |
| 2022-09-19 | -77.50 |
| 2022-09-16 | -77.50 |
| 2022-09-15 | -78.45 |
| 2022-09-14 | -78.45 |
| 2022-09-13 | -78.45 |
| 2022-09-09 | -77.62 |
| 2022-09-08 | -77.38 |
| 2022-09-07 | -77.26 |
| 2022-09-06 | -77.50 |
| 2022-09-05 | -77.50 |
| 2022-09-02 | -77.50 |
| 2022-09-01 | -77.02 |
| 2022-08-31 | -77.38 |
| 2022-08-30 | -78.81 |
| 2022-08-29 | -78.81 |
| 2022-08-26 | -78.57 |
| 2022-08-25 | -77.38 |
| 2022-08-24 | -77.38 |
| 2022-08-23 | -78.33 |
| 2022-08-22 | -77.38 |
| 2022-08-19 | -76.19 |
| 2022-08-18 | -76.19 |
| 2022-08-17 | -76.19 |
| 2022-08-16 | -76.19 |
| 2022-08-15 | -76.19 |
| 2022-08-12 | -76.19 |
| 2022-08-11 | -76.19 |
| 2022-08-10 | -76.19 |
| 2022-08-09 | -76.19 |
| 2022-08-08 | -76.90 |
| 2022-08-05 | -76.07 |
| 2022-08-04 | -75.95 |
| 2022-08-03 | -75.95 |
| 2022-08-02 | -75.95 |
| 2022-08-01 | -75.95 |
| 2022-07-29 | -76.31 |
| 2022-07-28 | -76.31 |
| 2022-07-27 | -76.31 |
| 2022-07-26 | -76.31 |
| 2022-07-25 | -76.55 |
| 2022-07-22 | -77.74 |
| 2022-07-21 | -76.19 |
| 2022-07-20 | -76.19 |
| 2022-07-19 | -76.19 |
| 2022-07-18 | -76.55 |
| 2022-07-15 | -76.31 |
| 2022-07-14 | -75.60 |
| 2022-07-13 | -74.64 |
| 2022-07-12 | -74.64 |
| 2022-07-11 | -74.52 |
| 2022-07-08 | -74.88 |
| 2022-07-07 | -74.88 |
| 2022-07-06 | -74.76 |
| 2022-07-05 | -74.05 |
| 2022-07-04 | -74.52 |
| 2022-06-30 | -74.05 |
| 2022-06-29 | -74.05 |
| 2022-06-28 | -74.05 |
| 2022-06-27 | -73.33 |
| 2022-06-24 | -72.98 |
| 2022-06-23 | -73.69 |
| 2022-06-22 | -73.57 |
| 2022-06-21 | -73.45 |
| 2022-06-20 | -73.21 |
| 2022-06-17 | -72.86 |
| 2022-06-16 | -72.86 |
| 2022-06-15 | -72.74 |
| 2022-06-14 | -72.74 |
| 2022-06-13 | -71.90 |
| 2022-06-10 | -70.60 |
| 2022-06-09 | -71.43 |
| 2022-06-08 | -71.43 |
| 2022-06-07 | -70.24 |
| 2022-06-06 | -70.83 |
| 2022-06-02 | -73.21 |
| 2022-06-01 | -73.81 |
| 2022-05-31 | -74.40 |
| 2022-05-30 | -75.83 |
| 2022-05-27 | -76.79 |
| 2022-05-26 | -76.79 |
| 2022-05-25 | -76.67 |
| 2022-05-24 | -77.26 |
| 2022-05-23 | -75.60 |
| 2022-05-20 | -76.31 |
| 2022-05-19 | -76.19 |
| 2022-05-18 | -72.98 |
| 2022-05-17 | -72.62 |
| 2022-05-16 | -74.52 |
| 2022-05-13 | -73.21 |
| 2022-05-12 | -73.45 |
| 2022-05-11 | -71.67 |
| 2022-05-10 | -73.10 |
| 2022-05-06 | -76.31 |
| 2022-05-05 | -77.02 |
| 2022-05-04 | -77.14 |
| 2022-05-03 | -77.14 |
| 2022-04-29 | -77.14 |
| 2022-04-28 | -77.62 |
| 2022-04-27 | -78.57 |
| 2022-04-26 | -77.86 |
| 2022-04-25 | -77.14 |
| 2022-04-22 | -77.38 |
| 2022-04-21 | -76.55 |
| 2022-04-20 | -76.55 |
| 2022-04-19 | -78.10 |
| 2022-04-14 | -78.33 |
| 2022-04-13 | -78.45 |
| 2022-04-12 | -77.38 |
| 2022-04-11 | -77.50 |
| 2022-04-08 | -78.33 |
| 2022-04-07 | -78.33 |
| 2022-04-06 | -80.00 |
| 2022-04-04 | -80.00 |
| 2022-04-01 | -79.29 |
| 2022-03-31 | -79.64 |
| 2022-03-30 | -80.00 |
| 2022-03-29 | -80.95 |
| 2022-03-28 | -80.95 |
| 2022-03-25 | -81.07 |
| 2022-03-24 | -80.36 |
| 2022-03-23 | -80.36 |
| 2022-03-22 | -80.36 |
| 2022-03-21 | -80.36 |
| 2022-03-18 | -80.95 |
| 2022-03-17 | -80.95 |
| 2022-03-16 | -80.36 |
| 2022-03-15 | -80.36 |
| 2022-03-14 | -79.76 |
| 2022-03-11 | -79.29 |
| 2022-03-10 | -79.29 |
| 2022-03-09 | -79.17 |
| 2022-03-08 | -78.93 |
| 2022-03-07 | -78.93 |
| 2022-03-04 | -78.57 |
| 2022-03-03 | -78.45 |
| 2022-03-02 | -78.45 |
| 2022-03-01 | -78.45 |
| 2022-02-28 | -78.45 |
| 2022-02-25 | -78.33 |
| 2022-02-24 | -79.52 |
| 2022-02-23 | -78.21 |
| 2022-02-22 | -78.57 |
| 2022-02-21 | -78.57 |
| 2022-02-18 | -78.57 |
| 2022-02-17 | -78.57 |
| 2022-02-16 | -78.81 |
| 2022-02-15 | -77.98 |
| 2022-02-14 | -77.98 |
| 2022-02-11 | -77.38 |
| 2022-02-10 | -77.02 |
| 2022-02-09 | -77.98 |
| 2022-02-08 | -77.74 |
| 2022-02-07 | -77.74 |
| 2022-02-04 | -77.74 |
| 2022-01-31 | -77.74 |
| 2022-01-28 | -77.74 |
| 2022-01-27 | -78.10 |
| 2022-01-26 | -77.98 |
| 2022-01-25 | -77.98 |
| 2022-01-24 | -77.62 |
| 2022-01-21 | -77.38 |
| 2022-01-20 | -77.38 |
| 2022-01-19 | -77.38 |
| 2022-01-18 | -76.79 |
| 2022-01-17 | -76.31 |
| 2022-01-14 | -76.31 |
| 2022-01-13 | -76.31 |
| 2022-01-12 | -77.02 |
| 2022-01-11 | -76.90 |
| 2022-01-10 | -77.14 |
| 2022-01-07 | -77.62 |
| 2022-01-06 | -78.57 |
| 2022-01-05 | -77.98 |
| 2022-01-04 | -77.50 |
| 2022-01-03 | -77.98 |
| 2021-12-31 | -78.10 |
| 2021-12-30 | -77.74 |
| 2021-12-29 | -78.45 |
| 2021-12-28 | -79.64 |
| 2021-12-24 | -79.76 |
| 2021-12-23 | -78.81 |
| 2021-12-22 | -78.57 |
| 2021-12-21 | -79.05 |
| 2021-12-20 | -78.57 |
| 2021-12-17 | -78.57 |
| 2021-12-16 | -77.62 |
| 2021-12-15 | -78.33 |
| 2021-12-14 | -77.02 |
| 2021-12-13 | -75.48 |
| 2021-12-10 | -75.36 |
| 2021-12-09 | -75.71 |
| 2021-12-08 | -75.36 |
| 2021-12-07 | -75.60 |
| 2021-12-06 | -75.71 |
| 2021-12-03 | -75.24 |
| 2021-12-02 | -75.48 |
| 2021-12-01 | -75.36 |
| 2021-11-30 | -75.36 |
| 2021-11-29 | -75.60 |
| 2021-11-26 | -75.71 |
| 2021-11-25 | -75.24 |
| 2021-11-24 | -75.60 |
| 2021-11-23 | -75.24 |
| 2021-11-22 | -75.60 |
| 2021-11-19 | -75.83 |
| 2021-11-18 | -75.83 |
| 2021-11-17 | -75.83 |
| 2021-11-16 | -75.83 |
| 2021-11-15 | -75.71 |
| 2021-11-12 | -75.48 |
| 2021-11-11 | -75.48 |
| 2021-11-10 | -75.71 |
| 2021-11-09 | -76.19 |
| 2021-11-08 | -75.71 |
| 2021-11-05 | -75.60 |
| 2021-11-04 | -75.48 |
| 2021-11-03 | -74.88 |
| 2021-11-02 | -76.31 |
| 2021-11-01 | -76.19 |
| 2021-10-29 | -76.07 |
| 2021-10-28 | -76.43 |
| 2021-10-27 | -76.90 |
| 2021-10-26 | -76.79 |
| 2021-10-25 | -76.67 |
| 2021-10-22 | -76.43 |
| 2021-10-21 | -76.43 |
| 2021-10-20 | -75.60 |
| 2021-10-19 | -75.12 |
| 2021-10-18 | -75.12 |
| 2021-10-15 | -74.88 |
| 2021-10-12 | -75.00 |
| 2021-10-11 | -75.00 |
| 2021-10-08 | -74.76 |
| 2021-10-07 | -75.36 |
| 2021-10-06 | -75.00 |
| 2021-10-05 | -74.88 |
| 2021-10-04 | -75.60 |
| 2021-09-30 | -75.71 |
| 2021-09-29 | -75.00 |
| 2021-09-28 | -75.00 |
| 2021-09-27 | -75.71 |
| 2021-09-24 | -76.90 |
| 2021-09-23 | -76.90 |
| 2021-09-21 | -76.90 |
| 2021-09-20 | -76.79 |
| 2021-09-17 | -76.07 |
| 2021-09-16 | -76.67 |
| 2021-09-15 | -75.60 |
| 2021-09-14 | -75.12 |
| 2021-09-13 | -75.95 |
| 2021-09-10 | -75.48 |
| 2021-09-09 | -76.19 |
| 2021-09-08 | -76.31 |
| 2021-09-07 | -74.88 |
| 2021-09-06 | -74.88 |
| 2021-09-03 | -75.83 |
| 2021-09-02 | -75.48 |
| 2021-09-01 | -76.31 |
| 2021-08-31 | -76.79 |
| 2021-08-30 | -76.79 |
| 2021-08-27 | -75.83 |
| 2021-08-26 | -75.71 |
| 2021-08-25 | -75.95 |
| 2021-08-24 | -75.60 |
| 2021-08-23 | -75.12 |
| 2021-08-20 | -75.71 |
| 2021-08-19 | -75.71 |
| 2021-08-18 | -75.00 |
| 2021-08-17 | -75.00 |
| 2021-08-16 | -75.36 |
| 2021-08-13 | -75.12 |
| 2021-08-12 | -75.60 |
| 2021-08-11 | -74.40 |
| 2021-08-10 | -74.40 |
| 2021-08-09 | -74.40 |
| 2021-08-06 | -74.64 |
| 2021-08-05 | -74.64 |
| 2021-08-04 | -73.93 |
| 2021-08-03 | -73.93 |
| 2021-08-02 | -73.93 |
| 2021-07-30 | -73.69 |
| 2021-07-29 | -74.76 |
| 2021-07-28 | -74.52 |
| 2021-07-27 | -75.12 |
| 2021-07-26 | -74.64 |
| 2021-07-23 | -74.05 |
| 2021-07-22 | -71.67 |
| 2021-07-21 | -71.55 |
| 2021-07-20 | -71.67 |
| 2021-07-19 | -70.24 |
| 2021-07-16 | -70.24 |
| 2021-07-15 | -70.36 |
| 2021-07-14 | -75.24 |
| 2021-07-13 | -72.62 |
| 2021-07-12 | -79.05 |
| 2021-07-09 | -78.81 |
| 2021-07-08 | -78.21 |
| 2021-07-07 | -78.10 |
| 2021-07-06 | -78.21 |
| 2021-07-05 | -78.69 |
| 2021-07-02 | -78.21 |
| 2021-06-30 | -77.74 |
| 2021-06-29 | -77.62 |
| 2021-06-28 | -77.62 |
| 2021-06-25 | -77.38 |
| 2021-06-24 | -77.38 |
| 2021-06-23 | -76.79 |
| 2021-06-22 | -76.79 |
| 2021-06-21 | -77.50 |
| 2021-06-18 | -77.62 |
| 2021-06-17 | -77.02 |
| 2021-06-16 | -76.31 |
| 2021-06-15 | -77.02 |
| 2021-06-11 | -76.19 |
| 2021-06-10 | -76.19 |
| 2021-06-09 | -76.19 |
| 2021-06-08 | -76.19 |
| 2021-06-07 | -76.31 |
| 2021-06-04 | -76.31 |
| 2021-06-03 | -75.95 |
| 2021-06-02 | -75.71 |
| 2021-06-01 | -75.36 |
| 2021-05-31 | -75.83 |
| 2021-05-28 | -75.60 |
| 2021-05-27 | -76.19 |
| 2021-05-26 | -75.83 |
| 2021-05-25 | -76.43 |
| 2021-05-24 | -76.19 |
| 2021-05-21 | -76.55 |
| 2021-05-20 | -77.86 |
| 2021-05-18 | -77.50 |
| 2021-05-17 | -77.50 |
| 2021-05-14 | -77.38 |
| 2021-05-13 | -77.38 |
| 2021-05-12 | -77.02 |
| 2021-05-11 | -76.31 |
| 2021-05-10 | -75.95 |
| 2021-05-07 | -75.60 |
| 2021-05-06 | -75.71 |
| 2021-05-05 | -75.60 |
| 2021-05-04 | -75.71 |
| 2021-05-03 | -75.71 |
| 2021-04-30 | -75.60 |
| 2021-04-29 | -74.64 |
| 2021-04-28 | -74.52 |
| 2021-04-27 | -74.40 |
| 2021-04-26 | -73.57 |
| 2021-04-23 | -73.45 |
| 2021-04-22 | -73.45 |
| 2021-04-21 | -73.69 |
| 2021-04-20 | -73.57 |
| 2021-04-19 | -72.86 |
| 2021-04-16 | -72.62 |
| 2021-04-15 | -73.10 |
| 2021-04-14 | -73.33 |
| 2021-04-13 | -73.45 |
| 2021-04-12 | -74.64 |
| 2021-04-09 | -74.40 |
| 2021-04-08 | -73.93 |
| 2021-04-07 | -74.40 |
| 2021-04-01 | -73.33 |
| 2021-03-31 | -72.74 |
| 2021-03-30 | -73.33 |
| 2021-03-29 | -73.69 |
| 2021-03-26 | -73.21 |
| 2021-03-25 | -73.81 |
| 2021-03-24 | -72.62 |
| 2021-03-23 | -72.74 |
| 2021-03-22 | -72.62 |
| 2021-03-19 | -72.26 |
| 2021-03-18 | -72.86 |
| 2021-03-17 | -72.62 |
| 2021-03-16 | -72.86 |
| 2021-03-15 | -72.62 |
| 2021-03-12 | -73.10 |
| 2021-03-11 | -72.62 |
| 2021-03-10 | -72.62 |
| 2021-03-09 | -73.33 |
| 2021-03-08 | -72.74 |
| 2021-03-05 | -72.86 |
| 2021-03-04 | -72.26 |
| 2021-03-03 | -72.02 |
| 2021-03-02 | -72.02 |
| 2021-03-01 | -73.10 |
| 2021-02-26 | -72.02 |
| 2021-02-25 | -72.50 |
| 2021-02-24 | -73.57 |
| 2021-02-23 | -74.17 |
| 2021-02-22 | -73.81 |
| 2021-02-19 | -72.98 |
| 2021-02-18 | -73.10 |
| 2021-02-17 | -72.50 |
| 2021-02-16 | -74.64 |
| 2021-02-11 | -73.93 |
| 2021-02-10 | -74.52 |
| 2021-02-09 | -73.81 |
| 2021-02-08 | -75.24 |
| 2021-02-05 | -74.05 |
| 2021-02-04 | -75.00 |
| 2021-02-03 | -75.12 |
| 2021-02-02 | -75.36 |
| 2021-02-01 | -73.93 |
| 2021-01-29 | -73.10 |
| 2021-01-28 | -72.50 |
| 2021-01-27 | -70.95 |
| 2021-01-26 | -69.64 |
| 2021-01-25 | -75.95 |
| 2021-01-22 | -75.60 |
| 2021-01-21 | -75.00 |
| 2021-01-20 | -75.00 |
| 2021-01-19 | -75.00 |
| 2021-01-18 | -74.76 |
| 2021-01-15 | -74.05 |
| 2021-01-14 | -74.88 |
| 2021-01-13 | -74.88 |
| 2021-01-12 | -74.76 |
| 2021-01-11 | -74.40 |
| 2021-01-08 | -72.98 |
| 2021-01-07 | -74.52 |
| 2021-01-06 | -73.93 |
| 2021-01-05 | -73.93 |
| 2021-01-04 | -72.98 |
| 2020-12-31 | -72.98 |
| 2020-12-30 | -72.86 |
| 2020-12-29 | -72.38 |
| 2020-12-28 | -71.55 |
| 2020-12-24 | -70.83 |
| 2020-12-23 | -70.83 |
| 2020-12-22 | -71.43 |
| 2020-12-21 | -70.71 |
| 2020-12-18 | -70.60 |
| 2020-12-17 | -72.26 |
| 2020-12-16 | -72.38 |
| 2020-12-15 | -72.86 |
| 2020-12-14 | -72.14 |
| 2020-12-11 | -72.26 |
| 2020-12-10 | -71.90 |
| 2020-12-09 | -71.55 |
| 2020-12-08 | -71.07 |
| 2020-12-07 | -70.24 |
| 2020-12-04 | -71.07 |
| 2020-12-03 | -69.64 |
| 2020-12-02 | -65.48 |
| 2020-12-01 | -72.26 |
| 2020-11-30 | -73.10 |
| 2020-11-27 | -72.74 |
| 2020-11-26 | -71.67 |
| 2020-11-25 | -71.55 |
| 2020-11-24 | -72.74 |
| 2020-11-23 | -70.71 |
| 2020-11-20 | -69.64 |
| 2020-11-19 | -67.86 |
| 2020-11-18 | -69.05 |
| 2020-11-17 | -67.26 |
| 2020-11-16 | -61.90 |
| 2020-11-13 | 90.48 |
| 2020-11-12 | 108.33 |
| 2020-11-11 | 114.29 |
| 2020-11-10 | 127.38 |
| 2020-11-09 | 119.05 |
| 2020-11-06 | 101.19 |
| 2020-11-05 | 91.67 |
| 2020-11-04 | 72.62 |
| 2020-11-03 | 69.05 |
| 2020-11-02 | 48.81 |
| 2020-10-30 | 39.29 |
| 2020-10-29 | 42.86 |
| 2020-10-28 | 45.24 |
| 2020-10-27 | 44.05 |
| 2020-10-23 | 48.81 |
| 2020-10-22 | 39.29 |
| 2020-10-21 | 42.86 |
| 2020-10-20 | 52.38 |
| 2020-10-19 | 48.81 |
| 2020-10-16 | 30.95 |
| 2020-10-15 | 19.05 |
| 2020-10-14 | 15.48 |
| 2020-10-12 | 15.48 |
| 2020-10-09 | 14.29 |
| 2020-10-08 | 11.90 |
| 2020-10-07 | 10.71 |
| 2020-10-06 | 17.86 |
| 2020-10-05 | 15.48 |
| 2020-09-30 | 9.52 |
| 2020-09-29 | 25.00 |
| 2020-09-28 | 8.33 |
| 2020-09-25 | -8.33 |
| 2020-09-24 | -17.86 |
| 2020-09-23 | -20.24 |
| 2020-09-22 | -17.86 |
| 2020-09-21 | -16.67 |
| 2020-09-18 | -14.29 |
| 2020-09-17 | -15.48 |
| 2020-09-16 | -14.29 |
| 2020-09-15 | -14.29 |
| 2020-09-14 | -15.48 |
| 2020-09-11 | -15.48 |
| 2020-09-10 | -19.05 |
| 2020-09-09 | -17.86 |
| 2020-09-08 | -15.48 |
| 2020-09-07 | -22.62 |
| 2020-09-04 | -22.62 |
| 2020-09-03 | -22.62 |
| 2020-09-02 | -23.81 |
| 2020-09-01 | -22.62 |
| 2020-08-31 | -17.86 |
| 2020-08-28 | -17.86 |
| 2020-08-27 | -13.10 |
| 2020-08-26 | -13.10 |
| 2020-08-25 | -10.71 |
| 2020-08-24 | -17.86 |
| 2020-08-21 | -19.05 |
| 2020-08-20 | -22.62 |
| 2020-08-19 | -22.62 |
| 2020-08-18 | -26.19 |
| 2020-08-17 | -29.76 |
| 2020-08-14 | -33.33 |
| 2020-08-13 | -33.33 |
| 2020-08-12 | -32.14 |
| 2020-08-11 | -36.90 |
| 2020-08-10 | -30.95 |
| 2020-08-07 | -30.95 |
| 2020-08-06 | -32.14 |
| 2020-08-05 | -28.57 |
| 2020-08-04 | -36.90 |
| 2020-08-03 | -28.57 |
| 2020-07-31 | -27.38 |
| 2020-07-30 | -28.57 |
| 2020-07-29 | -22.62 |
| 2020-07-28 | -22.62 |
| 2020-07-27 | -22.62 |
| 2020-07-24 | -21.43 |
| 2020-07-23 | -19.05 |
| 2020-07-22 | -19.05 |
| 2020-07-21 | -19.05 |
| 2020-07-20 | -19.05 |
| 2020-07-17 | -19.05 |
| 2020-07-16 | -20.24 |
| 2020-07-15 | -19.05 |
| 2020-07-14 | -19.05 |
| 2020-07-13 | -14.29 |
| 2020-07-10 | -20.24 |
| 2020-07-09 | -19.05 |
| 2020-07-08 | -16.67 |
| 2020-07-07 | -16.67 |
| 2020-07-06 | -15.48 |
| 2020-07-03 | -16.67 |
| 2020-07-02 | -16.67 |
| 2020-06-30 | -13.10 |
| 2020-06-29 | -14.29 |
| 2020-06-26 | -15.48 |
| 2020-06-24 | -10.71 |
| 2020-06-23 | -9.52 |
| 2020-06-22 | -2.38 |
| 2020-06-19 | -16.67 |
| 2020-06-18 | -19.05 |
| 2020-06-17 | -16.67 |
| 2020-06-16 | -17.86 |
| 2020-06-15 | -17.86 |
| 2020-06-12 | -19.05 |
| 2020-06-11 | -16.67 |
| 2020-06-10 | -17.86 |
| 2020-06-09 | -16.67 |
| 2020-06-08 | -19.05 |
| 2020-06-05 | -17.86 |
| 2020-06-04 | -17.86 |
| 2020-06-03 | -17.86 |
| 2020-06-02 | -15.48 |
| 2020-06-01 | -16.67 |
| 2020-05-29 | -14.29 |
| 2020-05-28 | -15.48 |
| 2020-05-27 | -13.10 |
| 2020-05-26 | -14.29 |
| 2020-05-25 | -11.90 |
| 2020-05-22 | -4.76 |
| 2020-05-21 | -7.14 |
| 2020-05-20 | -3.57 |
| 2020-05-19 | -4.76 |
| 2020-05-18 | -2.38 |
| 2020-05-15 | -3.57 |
| 2020-05-14 | -4.76 |
| 2020-05-13 | -1.19 |
| 2020-05-12 | -2.38 |
| 2020-05-11 | -23.81 |
| 2020-05-08 | -28.57 |
| 2020-05-07 | -25.00 |
| 2020-05-06 | -23.81 |
| 2020-05-05 | -25.00 |
| 2020-05-04 | -25.00 |
| 2020-04-29 | -22.62 |
| 2020-04-28 | -22.62 |
| 2020-04-27 | -25.00 |
| 2020-04-24 | -21.43 |
| 2020-04-23 | -22.62 |
| 2020-04-22 | -22.62 |
| 2020-04-21 | -23.81 |
| 2020-04-20 | -23.81 |
| 2020-04-17 | -26.19 |
| 2020-04-16 | -23.81 |
| 2020-04-15 | -28.57 |
| 2020-04-14 | -28.57 |
| 2020-04-09 | -19.05 |
| 2020-04-08 | -19.05 |
| 2020-04-07 | -19.05 |
| 2020-04-06 | -14.29 |
| 2020-04-03 | -14.29 |
| 2020-04-02 | -16.67 |
| 2020-04-01 | -22.62 |
| 2020-03-31 | -17.86 |
| 2020-03-30 | -19.05 |
| 2020-03-27 | -13.10 |
| 2020-03-26 | -8.33 |
| 2020-03-25 | -3.57 |
| 2020-03-24 | -26.19 |
| 2020-03-23 | -52.38 |
| 2020-03-20 | -25.00 |
| 2020-03-19 | 11.90 |
| 2020-03-18 | 8.33 |
| 2020-03-17 | 35.71 |
| 2020-03-16 | 42.86 |
| 2020-03-13 | 42.86 |
| 2020-03-12 | 42.86 |
| 2020-03-11 | 46.43 |
| 2020-03-10 | 45.24 |
| 2020-03-09 | 44.05 |
| 2020-03-06 | 47.62 |
| 2020-03-05 | 52.38 |
| 2020-03-04 | 51.19 |
| 2020-03-03 | 48.81 |
| 2020-03-02 | 48.81 |
| 2020-02-28 | 47.62 |
| 2020-02-27 | 45.24 |
| 2020-02-26 | 44.05 |
| 2020-02-25 | 42.86 |
| 2020-02-24 | 44.05 |
| 2020-02-21 | 42.86 |
| 2020-02-20 | 44.05 |
| 2020-02-19 | 50.00 |
| 2020-02-18 | 48.81 |
| 2020-02-17 | 51.19 |
| 2020-02-14 | 53.57 |
| 2020-02-13 | 63.10 |
| 2020-02-12 | 66.67 |
| 2020-02-11 | 60.71 |
| 2020-02-10 | 36.90 |
| 2020-02-07 | 32.14 |
| 2020-02-06 | 30.95 |
| 2020-02-05 | 29.76 |
| 2020-02-04 | 30.95 |
| 2020-02-03 | 29.76 |
| 2020-01-31 | 28.57 |
| 2020-01-30 | 27.38 |
| 2020-01-29 | 26.19 |
| 2020-01-24 | 25.00 |
| 2020-01-23 | 25.00 |
| 2020-01-22 | 23.81 |
| 2020-01-21 | 25.00 |
| 2020-01-20 | 26.19 |
| 2020-01-17 | 25.00 |
| 2020-01-16 | 25.00 |
| 2020-01-15 | 25.00 |
| 2020-01-14 | 23.81 |
| 2020-01-13 | 21.43 |
| 2020-01-10 | 15.48 |
| 2020-01-09 | 22.62 |
| 2020-01-08 | 25.00 |
| 2020-01-07 | 28.57 |
| 2020-01-06 | 30.95 |
| 2020-01-03 | 26.19 |
| 2020-01-02 | 33.33 |
| 2019-12-31 | 41.67 |
| 2019-12-30 | 30.95 |
| 2019-12-27 | 30.95 |
| 2019-12-24 | 41.67 |
| 2019-12-23 | 44.05 |
| 2019-12-20 | 48.81 |
| 2019-12-19 | 53.57 |
| 2019-12-18 | 53.57 |
| 2019-12-17 | 57.14 |
| 2019-12-16 | 57.14 |
| 2019-12-13 | 59.52 |
| 2019-12-12 | 63.10 |
| 2019-12-11 | 63.10 |
| 2019-12-10 | 61.90 |
| 2019-12-09 | 64.29 |
| 2019-12-06 | 63.10 |
| 2019-12-05 | 64.29 |
| 2019-12-04 | 66.67 |
| 2019-12-03 | 67.86 |
| 2019-12-02 | 70.24 |
| 2019-11-29 | 70.24 |
| 2019-11-28 | 70.24 |
| 2019-11-27 | 75.00 |
| 2019-11-26 | 70.24 |
| 2019-11-25 | 72.62 |
| 2019-11-22 | 66.67 |
| 2019-11-21 | 61.90 |
| 2019-11-20 | 51.19 |
| 2019-11-19 | 38.10 |
| 2019-11-18 | 29.76 |
| 2019-11-15 | 14.29 |
| 2019-11-14 | 10.71 |
| 2019-11-13 | 5.95 |
| 2019-11-12 | -5.95 |
| 2019-11-11 | -7.14 |
| 2019-11-08 | 1.19 |
| 2019-11-07 | 0.00 |
| 2019-11-06 | 4.76 |
| 2019-11-05 | -2.38 |
| 2019-11-04 | -4.76 |
| 2019-11-01 | -7.14 |
| 2019-10-31 | -4.76 |
| 2019-10-30 | -5.95 |
| 2019-10-29 | -3.57 |
| 2019-10-28 | -2.38 |
| 2019-10-25 | -1.19 |
| 2019-10-24 | -4.76 |
| 2019-10-23 | 1.19 |
| 2019-10-22 | 9.52 |
| 2019-10-21 | -11.90 |
| 2019-10-18 | -16.67 |
| 2019-10-17 | -20.24 |
| 2019-10-16 | -19.05 |
| 2019-10-15 | -46.43 |
| 2019-10-14 | -47.62 |
| 2019-10-11 | -47.62 |
| 2019-10-10 | -42.86 |
| 2019-10-09 | -44.64 |
| 2019-10-08 | -44.64 |
| 2019-10-04 | -46.43 |
| 2019-10-03 | -44.64 |
| 2019-10-02 | -44.64 |
| 2019-09-30 | -42.86 |
| 2019-09-27 | -45.83 |
| 2019-09-26 | -45.24 |
| 2019-09-25 | -45.24 |
| 2019-09-24 | -42.86 |
| 2019-09-23 | -42.26 |
| 2019-09-20 | -43.45 |
| 2019-09-19 | -51.19 |
| 2019-09-18 | -49.40 |
| 2019-09-17 | -48.81 |
| 2019-09-16 | -52.98 |
| 2019-09-13 | -52.38 |
| 2019-09-12 | -50.00 |
| 2019-09-11 | -59.52 |
| 2019-09-10 | -59.52 |
| 2019-09-09 | -61.31 |
| 2019-09-06 | -61.31 |
| 2019-09-05 | -60.71 |
| 2019-09-04 | -58.33 |
| 2019-09-03 | -61.90 |
| 2019-09-02 | -61.90 |
| 2019-08-30 | -60.71 |
| 2019-08-29 | -58.93 |
| 2019-08-28 | -59.52 |
| 2019-08-27 | -58.33 |
| 2019-08-26 | -54.17 |
| 2019-08-23 | -51.19 |
| 2019-08-22 | -48.81 |
| 2019-08-21 | -50.00 |
| 2019-08-20 | -51.19 |
| 2019-08-19 | -47.02 |
| 2019-08-16 | -50.00 |
| 2019-08-15 | -46.43 |
| 2019-08-14 | -48.81 |
| 2019-08-13 | -47.62 |
| 2019-08-12 | -45.24 |
| 2019-08-09 | -43.45 |
| 2019-08-08 | -44.05 |
| 2019-08-07 | -43.45 |
| 2019-08-06 | -44.05 |
| 2019-08-05 | -44.05 |
| 2019-08-02 | -44.05 |
| 2019-08-01 | -42.86 |
| 2019-07-31 | -44.64 |
| 2019-07-30 | -44.64 |
| 2019-07-29 | -47.02 |
| 2019-07-26 | -44.05 |
| 2019-07-25 | -44.05 |
| 2019-07-24 | -44.05 |
| 2019-07-23 | -44.05 |
| 2019-07-22 | -44.64 |
| 2019-07-19 | -43.45 |
| 2019-07-18 | -44.64 |
| 2019-07-17 | -42.26 |
| 2019-07-16 | -36.90 |
| 2019-07-15 | -36.90 |
| 2019-07-12 | -36.90 |
| 2019-07-11 | -35.71 |
| 2019-07-10 | -35.71 |
| 2019-07-09 | -32.14 |
| 2019-07-08 | -32.14 |
| 2019-07-05 | -29.76 |
| 2019-07-04 | -29.76 |
| 2019-07-03 | -32.14 |
| 2019-07-02 | -28.57 |
| 2019-06-28 | -28.57 |
| 2019-06-27 | -32.14 |
| 2019-06-26 | -32.14 |
| 2019-06-25 | -21.43 |
| 2019-06-24 | -19.05 |
| 2019-06-21 | -17.86 |
| 2019-06-20 | -16.67 |
| 2019-06-19 | -21.43 |
| 2019-06-18 | -22.62 |
| 2019-06-17 | -22.62 |
| 2019-06-14 | -15.48 |
| 2019-06-13 | -8.33 |
| 2019-06-12 | -2.38 |
| 2019-06-11 | -1.19 |
| 2019-06-10 | -2.38 |
| 2019-06-06 | -3.57 |
| 2019-06-05 | 4.76 |
| 2019-06-04 | 7.14 |
| 2019-06-03 | 5.95 |
| 2019-05-31 | 1.19 |
| 2019-05-30 | 0.00 |
| 2019-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy