Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03777 | 2011-07-14 | 2016-10-12 | 2019-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3777 % |
|---|---|
| 2019-02-13 | -53.36 |
| 2019-02-12 | -53.36 |
| 2019-02-11 | -53.36 |
| 2019-02-08 | -53.36 |
| 2019-02-04 | -53.36 |
| 2019-02-01 | -53.36 |
| 2019-01-31 | -53.36 |
| 2019-01-30 | -53.36 |
| 2019-01-29 | -53.36 |
| 2019-01-28 | -53.36 |
| 2019-01-25 | -53.36 |
| 2019-01-24 | -53.36 |
| 2019-01-23 | -53.36 |
| 2019-01-22 | -53.36 |
| 2019-01-21 | -53.36 |
| 2019-01-18 | -53.36 |
| 2019-01-17 | -53.36 |
| 2019-01-16 | -53.36 |
| 2019-01-15 | -53.36 |
| 2019-01-14 | -53.36 |
| 2019-01-11 | -53.36 |
| 2019-01-10 | -53.36 |
| 2019-01-09 | -53.36 |
| 2019-01-08 | -53.36 |
| 2019-01-07 | -53.36 |
| 2019-01-04 | -53.36 |
| 2019-01-03 | -53.36 |
| 2019-01-02 | -53.36 |
| 2018-12-31 | -53.36 |
| 2018-12-28 | -53.36 |
| 2018-12-27 | -53.36 |
| 2018-12-24 | -53.36 |
| 2018-12-21 | -53.36 |
| 2018-12-20 | -53.36 |
| 2018-12-19 | -53.36 |
| 2018-12-18 | -53.36 |
| 2018-12-17 | -53.36 |
| 2018-12-14 | -53.36 |
| 2018-12-13 | -53.36 |
| 2018-12-12 | -53.36 |
| 2018-12-11 | -53.36 |
| 2018-12-10 | -53.36 |
| 2018-12-07 | -53.36 |
| 2018-12-06 | -53.36 |
| 2018-12-05 | -53.36 |
| 2018-12-04 | -53.36 |
| 2018-12-03 | -53.36 |
| 2018-11-30 | -53.36 |
| 2018-11-29 | -53.36 |
| 2018-11-28 | -53.36 |
| 2018-11-27 | -53.36 |
| 2018-11-26 | -53.36 |
| 2018-11-23 | -53.36 |
| 2018-11-22 | -53.36 |
| 2018-11-21 | -53.36 |
| 2018-11-20 | -53.36 |
| 2018-11-19 | -53.36 |
| 2018-11-16 | -53.36 |
| 2018-11-15 | -53.36 |
| 2018-11-14 | -53.36 |
| 2018-11-13 | -53.36 |
| 2018-11-12 | -53.36 |
| 2018-11-09 | -53.36 |
| 2018-11-08 | -53.36 |
| 2018-11-07 | -53.36 |
| 2018-11-06 | -53.36 |
| 2018-11-05 | -53.36 |
| 2018-11-02 | -53.36 |
| 2018-11-01 | -53.36 |
| 2018-10-31 | -53.36 |
| 2018-10-30 | -53.36 |
| 2018-10-29 | -53.36 |
| 2018-10-26 | -53.36 |
| 2018-10-25 | -53.36 |
| 2018-10-24 | -53.36 |
| 2018-10-23 | -53.36 |
| 2018-10-22 | -53.36 |
| 2018-10-19 | -53.36 |
| 2018-10-18 | -53.36 |
| 2018-10-16 | -53.36 |
| 2018-10-15 | -53.36 |
| 2018-10-12 | -53.36 |
| 2018-10-11 | -53.36 |
| 2018-10-10 | -53.36 |
| 2018-10-09 | -53.36 |
| 2018-10-08 | -53.36 |
| 2018-10-05 | -53.36 |
| 2018-10-04 | -53.36 |
| 2018-10-03 | -53.36 |
| 2018-10-02 | -53.36 |
| 2018-09-28 | -53.36 |
| 2018-09-27 | -53.36 |
| 2018-09-26 | -53.36 |
| 2018-09-24 | -53.36 |
| 2018-09-21 | -53.36 |
| 2018-09-20 | -53.36 |
| 2018-09-19 | -53.36 |
| 2018-09-18 | -53.36 |
| 2018-09-17 | -53.36 |
| 2018-09-14 | -53.36 |
| 2018-09-13 | -53.36 |
| 2018-09-12 | -53.36 |
| 2018-09-11 | -53.36 |
| 2018-09-10 | -53.36 |
| 2018-09-07 | -53.36 |
| 2018-09-06 | -53.36 |
| 2018-09-05 | -53.36 |
| 2018-09-04 | -53.36 |
| 2018-09-03 | -53.36 |
| 2018-08-31 | -53.36 |
| 2018-08-30 | -53.36 |
| 2018-08-29 | -53.36 |
| 2018-08-28 | -53.36 |
| 2018-08-27 | -53.36 |
| 2018-08-24 | -53.36 |
| 2018-08-23 | -53.36 |
| 2018-08-22 | -53.36 |
| 2018-08-21 | -53.36 |
| 2018-08-20 | -53.36 |
| 2018-08-17 | -53.36 |
| 2018-08-16 | -53.36 |
| 2018-08-15 | -53.36 |
| 2018-08-14 | -53.36 |
| 2018-08-13 | -53.36 |
| 2018-08-10 | -53.36 |
| 2018-08-09 | -53.36 |
| 2018-08-08 | -53.36 |
| 2018-08-07 | -53.36 |
| 2018-08-06 | -53.36 |
| 2018-08-03 | -53.36 |
| 2018-08-02 | -53.36 |
| 2018-08-01 | -53.36 |
| 2018-07-31 | -53.36 |
| 2018-07-30 | -53.36 |
| 2018-07-27 | -53.36 |
| 2018-07-26 | -53.36 |
| 2018-07-25 | -53.36 |
| 2018-07-24 | -53.36 |
| 2018-07-23 | -53.36 |
| 2018-07-20 | -53.36 |
| 2018-07-19 | -53.36 |
| 2018-07-18 | -53.36 |
| 2018-07-17 | -53.36 |
| 2018-07-16 | -53.36 |
| 2018-07-13 | -53.36 |
| 2018-07-12 | -53.36 |
| 2018-07-11 | -53.36 |
| 2018-07-10 | -53.36 |
| 2018-07-09 | -53.36 |
| 2018-07-06 | -53.36 |
| 2018-07-05 | -53.36 |
| 2018-07-04 | -53.36 |
| 2018-07-03 | -53.36 |
| 2018-06-29 | -53.36 |
| 2018-06-28 | -53.36 |
| 2018-06-27 | -53.36 |
| 2018-06-26 | -53.36 |
| 2018-06-25 | -53.36 |
| 2018-06-22 | -53.36 |
| 2018-06-21 | -53.36 |
| 2018-06-20 | -53.36 |
| 2018-06-19 | -53.36 |
| 2018-06-15 | -53.36 |
| 2018-06-14 | -53.36 |
| 2018-06-13 | -53.36 |
| 2018-06-12 | -53.36 |
| 2018-06-11 | -53.36 |
| 2018-06-08 | -53.36 |
| 2018-06-07 | -53.36 |
| 2018-06-06 | -53.36 |
| 2018-06-05 | -53.36 |
| 2018-06-04 | -53.36 |
| 2018-06-01 | -53.36 |
| 2018-05-31 | -53.36 |
| 2018-05-30 | -53.36 |
| 2018-05-29 | -53.36 |
| 2018-05-28 | -53.36 |
| 2018-05-25 | -53.36 |
| 2018-05-24 | -53.36 |
| 2018-05-23 | -53.36 |
| 2018-05-21 | -53.36 |
| 2018-05-18 | -53.36 |
| 2018-05-17 | -53.36 |
| 2018-05-16 | -53.36 |
| 2018-05-15 | -53.36 |
| 2018-05-14 | -53.36 |
| 2018-05-11 | -53.36 |
| 2018-05-10 | -53.36 |
| 2018-05-09 | -53.36 |
| 2018-05-08 | -53.36 |
| 2018-05-07 | -53.36 |
| 2018-05-04 | -53.36 |
| 2018-05-03 | -53.36 |
| 2018-05-02 | -53.36 |
| 2018-04-30 | -53.36 |
| 2018-04-27 | -53.36 |
| 2018-04-26 | -53.36 |
| 2018-04-25 | -53.36 |
| 2018-04-24 | -53.36 |
| 2018-04-23 | -53.36 |
| 2018-04-20 | -53.36 |
| 2018-04-19 | -53.36 |
| 2018-04-18 | -53.36 |
| 2018-04-17 | -53.36 |
| 2018-04-16 | -53.36 |
| 2018-04-13 | -53.36 |
| 2018-04-12 | -53.36 |
| 2018-04-11 | -53.36 |
| 2018-04-10 | -53.36 |
| 2018-04-09 | -53.36 |
| 2018-04-06 | -53.36 |
| 2018-04-04 | -53.36 |
| 2018-04-03 | -53.36 |
| 2018-03-29 | -53.36 |
| 2018-03-28 | -53.36 |
| 2018-03-27 | -53.36 |
| 2018-03-26 | -53.36 |
| 2018-03-23 | -53.36 |
| 2018-03-22 | -53.36 |
| 2018-03-21 | -53.36 |
| 2018-03-20 | -53.36 |
| 2018-03-19 | -53.36 |
| 2018-03-16 | -53.36 |
| 2018-03-15 | -53.36 |
| 2018-03-14 | -53.36 |
| 2018-03-13 | -53.36 |
| 2018-03-12 | -53.36 |
| 2018-03-09 | -53.36 |
| 2018-03-08 | -53.36 |
| 2018-03-07 | -53.36 |
| 2018-03-06 | -53.36 |
| 2018-03-05 | -53.36 |
| 2018-03-02 | -53.36 |
| 2018-03-01 | -53.36 |
| 2018-02-28 | -53.36 |
| 2018-02-27 | -53.36 |
| 2018-02-26 | -53.36 |
| 2018-02-23 | -53.36 |
| 2018-02-22 | -53.36 |
| 2018-02-21 | -53.36 |
| 2018-02-20 | -53.36 |
| 2018-02-15 | -53.36 |
| 2018-02-14 | -53.36 |
| 2018-02-13 | -53.36 |
| 2018-02-12 | -53.36 |
| 2018-02-09 | -53.36 |
| 2018-02-08 | -53.36 |
| 2018-02-07 | -53.36 |
| 2018-02-06 | -53.36 |
| 2018-02-05 | -53.36 |
| 2018-02-02 | -53.36 |
| 2018-02-01 | -53.36 |
| 2018-01-31 | -53.36 |
| 2018-01-30 | -53.36 |
| 2018-01-29 | -53.36 |
| 2018-01-26 | -53.36 |
| 2018-01-25 | -53.36 |
| 2018-01-24 | -53.36 |
| 2018-01-23 | -53.36 |
| 2018-01-22 | -53.36 |
| 2018-01-19 | -53.36 |
| 2018-01-18 | -53.36 |
| 2018-01-17 | -53.36 |
| 2018-01-16 | -53.36 |
| 2018-01-15 | -53.36 |
| 2018-01-12 | -53.36 |
| 2018-01-11 | -53.36 |
| 2018-01-10 | -53.36 |
| 2018-01-09 | -53.36 |
| 2018-01-08 | -53.36 |
| 2018-01-05 | -53.36 |
| 2018-01-04 | -53.36 |
| 2018-01-03 | -53.36 |
| 2018-01-02 | -53.36 |
| 2017-12-29 | -53.36 |
| 2017-12-28 | -53.36 |
| 2017-12-27 | -53.36 |
| 2017-12-22 | -53.36 |
| 2017-12-21 | -53.36 |
| 2017-12-20 | -53.36 |
| 2017-12-19 | -53.36 |
| 2017-12-18 | -53.36 |
| 2017-12-15 | -53.36 |
| 2017-12-14 | -53.36 |
| 2017-12-13 | -53.36 |
| 2017-12-12 | -53.36 |
| 2017-12-11 | -53.36 |
| 2017-12-08 | -53.36 |
| 2017-12-07 | -53.36 |
| 2017-12-06 | -53.36 |
| 2017-12-05 | -53.36 |
| 2017-12-04 | -53.36 |
| 2017-12-01 | -53.36 |
| 2017-11-30 | -53.36 |
| 2017-11-29 | -53.36 |
| 2017-11-28 | -53.36 |
| 2017-11-27 | -53.36 |
| 2017-11-24 | -53.36 |
| 2017-11-23 | -53.36 |
| 2017-11-22 | -53.36 |
| 2017-11-21 | -53.36 |
| 2017-11-20 | -53.36 |
| 2017-11-17 | -53.36 |
| 2017-11-16 | -53.36 |
| 2017-11-15 | -53.36 |
| 2017-11-14 | -53.36 |
| 2017-11-13 | -53.36 |
| 2017-11-10 | -53.36 |
| 2017-11-09 | -53.36 |
| 2017-11-08 | -53.36 |
| 2017-11-07 | -53.36 |
| 2017-11-06 | -53.36 |
| 2017-11-03 | -53.36 |
| 2017-11-02 | -53.36 |
| 2017-11-01 | -53.36 |
| 2017-10-31 | -53.36 |
| 2017-10-30 | -53.36 |
| 2017-10-27 | -53.36 |
| 2017-10-26 | -53.36 |
| 2017-10-25 | -53.36 |
| 2017-10-24 | -53.36 |
| 2017-10-23 | -53.36 |
| 2017-10-20 | -53.36 |
| 2017-10-19 | -53.36 |
| 2017-10-18 | -53.36 |
| 2017-10-17 | -53.36 |
| 2017-10-16 | -53.36 |
| 2017-10-13 | -53.36 |
| 2017-10-12 | -53.36 |
| 2017-10-11 | -53.36 |
| 2017-10-10 | -53.36 |
| 2017-10-09 | -53.36 |
| 2017-10-06 | -53.36 |
| 2017-10-04 | -53.36 |
| 2017-10-03 | -53.36 |
| 2017-09-29 | -53.36 |
| 2017-09-28 | -53.36 |
| 2017-09-27 | -53.36 |
| 2017-09-26 | -53.36 |
| 2017-09-25 | -53.36 |
| 2017-09-22 | -53.36 |
| 2017-09-21 | -53.36 |
| 2017-09-20 | -53.36 |
| 2017-09-19 | -53.36 |
| 2017-09-18 | -53.36 |
| 2017-09-15 | -53.36 |
| 2017-09-14 | -53.36 |
| 2017-09-13 | -53.36 |
| 2017-09-12 | -53.36 |
| 2017-09-11 | -53.36 |
| 2017-09-08 | -53.36 |
| 2017-09-07 | -53.36 |
| 2017-09-06 | -53.36 |
| 2017-09-05 | -53.36 |
| 2017-09-04 | -53.36 |
| 2017-09-01 | -53.36 |
| 2017-08-31 | -53.36 |
| 2017-08-30 | -53.36 |
| 2017-08-29 | -53.36 |
| 2017-08-28 | -53.36 |
| 2017-08-25 | -53.36 |
| 2017-08-24 | -53.36 |
| 2017-08-22 | -53.36 |
| 2017-08-21 | -53.36 |
| 2017-08-18 | -53.36 |
| 2017-08-17 | -53.36 |
| 2017-08-16 | -53.36 |
| 2017-08-15 | -53.36 |
| 2017-08-14 | -53.36 |
| 2017-08-11 | -53.36 |
| 2017-08-10 | -53.36 |
| 2017-08-09 | -53.36 |
| 2017-08-08 | -53.36 |
| 2017-08-07 | -53.36 |
| 2017-08-04 | -53.36 |
| 2017-08-03 | -53.36 |
| 2017-08-02 | -53.36 |
| 2017-08-01 | -53.36 |
| 2017-07-31 | -53.36 |
| 2017-07-28 | -53.36 |
| 2017-07-27 | -53.36 |
| 2017-07-26 | -53.36 |
| 2017-07-25 | -53.36 |
| 2017-07-24 | -53.36 |
| 2017-07-21 | -53.36 |
| 2017-07-20 | -53.36 |
| 2017-07-19 | -53.36 |
| 2017-07-18 | -53.36 |
| 2017-07-17 | -53.36 |
| 2017-07-14 | -53.36 |
| 2017-07-13 | -53.36 |
| 2017-07-12 | -53.36 |
| 2017-07-11 | -53.36 |
| 2017-07-10 | -53.36 |
| 2017-07-07 | -53.36 |
| 2017-07-06 | -53.36 |
| 2017-07-05 | -53.36 |
| 2017-07-04 | -53.36 |
| 2017-07-03 | -53.36 |
| 2017-06-30 | -53.36 |
| 2017-06-29 | -53.36 |
| 2017-06-28 | -53.36 |
| 2017-06-27 | -53.36 |
| 2017-06-26 | -53.36 |
| 2017-06-23 | -53.36 |
| 2017-06-22 | -53.36 |
| 2017-06-21 | -53.36 |
| 2017-06-20 | -53.36 |
| 2017-06-19 | -53.36 |
| 2017-06-16 | -53.36 |
| 2017-06-15 | -53.36 |
| 2017-06-14 | -53.36 |
| 2017-06-13 | -53.36 |
| 2017-06-12 | -53.36 |
| 2017-06-09 | -53.36 |
| 2017-06-08 | -53.36 |
| 2017-06-07 | -53.36 |
| 2017-06-06 | -53.36 |
| 2017-06-05 | -53.36 |
| 2017-06-02 | -53.36 |
| 2017-06-01 | -53.36 |
| 2017-05-31 | -53.36 |
| 2017-05-29 | -53.36 |
| 2017-05-26 | -53.36 |
| 2017-05-25 | -53.36 |
| 2017-05-24 | -53.36 |
| 2017-05-23 | -53.36 |
| 2017-05-22 | -53.36 |
| 2017-05-19 | -53.36 |
| 2017-05-18 | -53.36 |
| 2017-05-17 | -53.36 |
| 2017-05-16 | -53.36 |
| 2017-05-15 | -53.36 |
| 2017-05-12 | -53.36 |
| 2017-05-11 | -53.36 |
| 2017-05-10 | -53.36 |
| 2017-05-09 | -53.36 |
| 2017-05-08 | -53.36 |
| 2017-05-05 | -53.36 |
| 2017-05-04 | -53.36 |
| 2017-05-02 | -53.36 |
| 2017-04-28 | -53.36 |
| 2017-04-27 | -53.36 |
| 2017-04-26 | -53.36 |
| 2017-04-25 | -53.36 |
| 2017-04-24 | -53.36 |
| 2017-04-21 | -53.36 |
| 2017-04-20 | -53.36 |
| 2017-04-19 | -53.36 |
| 2017-04-18 | -53.36 |
| 2017-04-13 | -53.36 |
| 2017-04-12 | -53.36 |
| 2017-04-11 | -53.36 |
| 2017-04-10 | -53.36 |
| 2017-04-07 | -53.36 |
| 2017-04-06 | -53.36 |
| 2017-04-05 | -53.36 |
| 2017-04-03 | -53.36 |
| 2017-03-31 | -53.36 |
| 2017-03-30 | -53.36 |
| 2017-03-29 | -53.36 |
| 2017-03-28 | -53.36 |
| 2017-03-27 | -53.36 |
| 2017-03-24 | -53.36 |
| 2017-03-23 | -53.36 |
| 2017-03-22 | -53.36 |
| 2017-03-21 | -53.36 |
| 2017-03-20 | -53.36 |
| 2017-03-17 | -53.36 |
| 2017-03-16 | -53.36 |
| 2017-03-15 | -53.36 |
| 2017-03-14 | -53.36 |
| 2017-03-13 | -53.36 |
| 2017-03-10 | -53.36 |
| 2017-03-09 | -53.36 |
| 2017-03-08 | -53.36 |
| 2017-03-07 | -53.36 |
| 2017-03-06 | -53.36 |
| 2017-03-03 | -53.36 |
| 2017-03-02 | -53.36 |
| 2017-03-01 | -53.36 |
| 2017-02-28 | -53.36 |
| 2017-02-27 | -53.36 |
| 2017-02-24 | -53.36 |
| 2017-02-23 | -53.36 |
| 2017-02-22 | -53.36 |
| 2017-02-21 | -53.36 |
| 2017-02-20 | -53.36 |
| 2017-02-17 | -53.36 |
| 2017-02-16 | -53.36 |
| 2017-02-15 | -53.36 |
| 2017-02-14 | -53.36 |
| 2017-02-13 | -53.36 |
| 2017-02-10 | -53.36 |
| 2017-02-09 | -53.36 |
| 2017-02-08 | -53.36 |
| 2017-02-07 | -53.36 |
| 2017-02-06 | -53.36 |
| 2017-02-03 | -53.36 |
| 2017-02-02 | -53.36 |
| 2017-02-01 | -53.36 |
| 2017-01-27 | -53.36 |
| 2017-01-26 | -53.36 |
| 2017-01-25 | -53.36 |
| 2017-01-24 | -53.36 |
| 2017-01-23 | -53.36 |
| 2017-01-20 | -53.36 |
| 2017-01-19 | -53.36 |
| 2017-01-18 | -53.36 |
| 2017-01-17 | -53.36 |
| 2017-01-16 | -53.36 |
| 2017-01-13 | -53.36 |
| 2017-01-12 | -53.36 |
| 2017-01-11 | -53.36 |
| 2017-01-10 | -53.36 |
| 2017-01-09 | -53.36 |
| 2017-01-06 | -53.36 |
| 2017-01-05 | -53.36 |
| 2017-01-04 | -53.36 |
| 2017-01-03 | -53.36 |
| 2016-12-30 | -53.36 |
| 2016-12-29 | -53.36 |
| 2016-12-28 | -53.36 |
| 2016-12-23 | -53.36 |
| 2016-12-22 | -53.36 |
| 2016-12-21 | -53.36 |
| 2016-12-20 | -53.36 |
| 2016-12-19 | -53.36 |
| 2016-12-16 | -53.36 |
| 2016-12-15 | -53.36 |
| 2016-12-14 | -53.36 |
| 2016-12-13 | -53.36 |
| 2016-12-12 | -53.36 |
| 2016-12-09 | -53.36 |
| 2016-12-08 | -53.36 |
| 2016-12-07 | -53.36 |
| 2016-12-06 | -53.36 |
| 2016-12-05 | -53.36 |
| 2016-12-02 | -53.36 |
| 2016-12-01 | -53.36 |
| 2016-11-30 | -53.36 |
| 2016-11-29 | -53.36 |
| 2016-11-28 | -53.36 |
| 2016-11-25 | -53.36 |
| 2016-11-24 | -53.36 |
| 2016-11-23 | -53.36 |
| 2016-11-22 | -53.36 |
| 2016-11-21 | -53.36 |
| 2016-11-18 | -53.36 |
| 2016-11-17 | -53.36 |
| 2016-11-16 | -53.36 |
| 2016-11-15 | -53.36 |
| 2016-11-14 | -53.36 |
| 2016-11-11 | -53.36 |
| 2016-11-10 | -53.36 |
| 2016-11-09 | -53.36 |
| 2016-11-08 | -53.36 |
| 2016-11-07 | -53.36 |
| 2016-11-04 | -53.36 |
| 2016-11-03 | -53.36 |
| 2016-11-02 | -53.36 |
| 2016-11-01 | -53.36 |
| 2016-10-31 | -53.36 |
| 2016-10-28 | -53.36 |
| 2016-10-27 | -53.36 |
| 2016-10-26 | -53.36 |
| 2016-10-25 | -53.36 |
| 2016-10-24 | -53.36 |
| 2016-10-20 | -53.36 |
| 2016-10-19 | -53.36 |
| 2016-10-18 | -53.36 |
| 2016-10-17 | -53.36 |
| 2016-10-14 | -53.36 |
| 2016-10-13 | -53.36 |
| 2016-10-12 | -53.36 |
| 2016-10-11 | -52.03 |
| 2016-10-07 | -49.36 |
| 2016-10-06 | -47.36 |
| 2016-10-05 | -58.02 |
| 2016-10-04 | -58.02 |
| 2016-10-03 | -58.69 |
| 2016-09-30 | -59.36 |
| 2016-09-29 | -58.69 |
| 2016-09-28 | -59.36 |
| 2016-09-27 | -58.02 |
| 2016-09-26 | -59.36 |
| 2016-09-23 | -57.36 |
| 2016-09-22 | -56.69 |
| 2016-09-21 | -58.02 |
| 2016-09-20 | -58.69 |
| 2016-09-19 | -59.36 |
| 2016-09-15 | -59.36 |
| 2016-09-14 | -59.36 |
| 2016-09-13 | -58.69 |
| 2016-09-12 | -58.02 |
| 2016-09-09 | -56.69 |
| 2016-09-08 | -58.69 |
| 2016-09-07 | -58.02 |
| 2016-09-06 | -58.69 |
| 2016-09-05 | -58.69 |
| 2016-09-02 | -58.02 |
| 2016-09-01 | -60.02 |
| 2016-08-31 | -59.36 |
| 2016-08-30 | -59.36 |
| 2016-08-29 | -59.36 |
| 2016-08-26 | -59.36 |
| 2016-08-25 | -60.02 |
| 2016-08-24 | -59.36 |
| 2016-08-23 | -58.02 |
| 2016-08-22 | -56.69 |
| 2016-08-19 | -56.03 |
| 2016-08-18 | -56.69 |
| 2016-08-17 | -56.03 |
| 2016-08-16 | -56.03 |
| 2016-08-15 | -56.69 |
| 2016-08-12 | -56.69 |
| 2016-08-11 | -56.69 |
| 2016-08-10 | -56.69 |
| 2016-08-09 | -56.69 |
| 2016-08-08 | -56.03 |
| 2016-08-05 | -56.69 |
| 2016-08-04 | -57.36 |
| 2016-08-03 | -56.03 |
| 2016-08-01 | -56.69 |
| 2016-07-29 | -57.36 |
| 2016-07-28 | -56.03 |
| 2016-07-27 | -56.03 |
| 2016-07-26 | -57.36 |
| 2016-07-25 | -56.69 |
| 2016-07-22 | -54.03 |
| 2016-07-21 | -52.69 |
| 2016-07-20 | -54.03 |
| 2016-07-19 | -59.36 |
| 2016-07-18 | -59.36 |
| 2016-07-15 | -60.02 |
| 2016-07-14 | -58.69 |
| 2016-07-13 | -59.36 |
| 2016-07-12 | -58.69 |
| 2016-07-11 | -58.69 |
| 2016-07-08 | -58.69 |
| 2016-07-07 | -57.36 |
| 2016-07-06 | -56.69 |
| 2016-07-05 | -55.36 |
| 2016-07-04 | -55.36 |
| 2016-06-30 | -56.03 |
| 2016-06-29 | -58.02 |
| 2016-06-28 | -59.36 |
| 2016-06-27 | -58.69 |
| 2016-06-24 | -58.02 |
| 2016-06-23 | -56.03 |
| 2016-06-22 | -55.36 |
| 2016-06-21 | -56.03 |
| 2016-06-20 | -56.69 |
| 2016-06-17 | -56.69 |
| 2016-06-16 | -57.36 |
| 2016-06-15 | -56.69 |
| 2016-06-14 | -56.69 |
| 2016-06-13 | -58.02 |
| 2016-06-10 | -54.03 |
| 2016-06-08 | -52.69 |
| 2016-06-07 | -51.36 |
| 2016-06-06 | -51.36 |
| 2016-06-03 | -52.69 |
| 2016-06-02 | -51.36 |
| 2016-06-01 | -50.70 |
| 2016-05-31 | -50.03 |
| 2016-05-30 | -51.36 |
| 2016-05-27 | -51.36 |
| 2016-05-26 | -50.70 |
| 2016-05-25 | -51.36 |
| 2016-05-24 | -50.70 |
| 2016-05-23 | -50.03 |
| 2016-05-20 | -51.36 |
| 2016-05-19 | -50.70 |
| 2016-05-18 | -50.03 |
| 2016-05-17 | -50.03 |
| 2016-05-16 | -50.70 |
| 2016-05-13 | -50.03 |
| 2016-05-12 | -52.69 |
| 2016-05-11 | -50.03 |
| 2016-05-10 | -48.70 |
| 2016-05-09 | -46.70 |
| 2016-05-06 | -46.03 |
| 2016-05-05 | -42.70 |
| 2016-05-04 | -41.37 |
| 2016-05-03 | -40.04 |
| 2016-04-29 | -40.04 |
| 2016-04-28 | -44.70 |
| 2016-04-27 | -41.37 |
| 2016-04-26 | -42.03 |
| 2016-04-25 | -45.37 |
| 2016-04-22 | -43.37 |
| 2016-04-21 | -47.36 |
| 2016-04-20 | -51.36 |
| 2016-04-19 | -51.36 |
| 2016-04-18 | -54.69 |
| 2016-04-15 | -53.36 |
| 2016-04-14 | -52.03 |
| 2016-04-13 | -50.70 |
| 2016-04-12 | -52.69 |
| 2016-04-11 | -53.36 |
| 2016-04-08 | -56.03 |
| 2016-04-07 | -56.03 |
| 2016-04-06 | -55.36 |
| 2016-04-05 | -54.69 |
| 2016-04-01 | -56.03 |
| 2016-03-31 | -52.03 |
| 2016-03-30 | -54.03 |
| 2016-03-29 | -60.02 |
| 2016-03-24 | -62.69 |
| 2016-03-23 | -63.35 |
| 2016-03-22 | -63.35 |
| 2016-03-21 | -63.35 |
| 2016-03-18 | -62.69 |
| 2016-03-17 | -64.02 |
| 2016-03-16 | -63.35 |
| 2016-03-15 | -64.02 |
| 2016-03-14 | -62.02 |
| 2016-03-11 | -62.02 |
| 2016-03-10 | -62.02 |
| 2016-03-09 | -62.69 |
| 2016-03-08 | -61.36 |
| 2016-03-07 | -61.36 |
| 2016-03-04 | -60.69 |
| 2016-03-03 | -60.69 |
| 2016-03-02 | -60.69 |
| 2016-03-01 | -61.36 |
| 2016-02-29 | -61.36 |
| 2016-02-26 | -60.69 |
| 2016-02-25 | -61.36 |
| 2016-02-24 | -60.02 |
| 2016-02-23 | -60.02 |
| 2016-02-22 | -58.02 |
| 2016-02-19 | -59.36 |
| 2016-02-18 | -62.02 |
| 2016-02-17 | -62.02 |
| 2016-02-16 | -62.02 |
| 2016-02-15 | -64.69 |
| 2016-02-12 | -67.02 |
| 2016-02-11 | -66.02 |
| 2016-02-05 | -64.02 |
| 2016-02-04 | -62.02 |
| 2016-02-03 | -64.02 |
| 2016-02-02 | -62.69 |
| 2016-02-01 | -60.69 |
| 2016-01-29 | -67.69 |
| 2016-01-28 | -72.02 |
| 2016-01-27 | -72.35 |
| 2016-01-26 | -73.02 |
| 2016-01-25 | -70.68 |
| 2016-01-22 | -73.02 |
| 2016-01-21 | -73.02 |
| 2016-01-20 | -70.68 |
| 2016-01-19 | -69.02 |
| 2016-01-18 | -69.02 |
| 2016-01-15 | -66.02 |
| 2016-01-14 | -65.35 |
| 2016-01-13 | -64.02 |
| 2016-01-12 | -64.02 |
| 2016-01-11 | -64.69 |
| 2016-01-08 | -60.69 |
| 2016-01-07 | -61.36 |
| 2016-01-06 | -57.36 |
| 2016-01-05 | -54.69 |
| 2016-01-04 | -53.36 |
| 2015-12-31 | -50.70 |
| 2015-12-30 | -51.36 |
| 2015-12-29 | -50.70 |
| 2015-12-28 | -51.36 |
| 2015-12-24 | -50.03 |
| 2015-12-23 | -51.36 |
| 2015-12-22 | -52.03 |
| 2015-12-21 | -52.69 |
| 2015-12-18 | -52.69 |
| 2015-12-17 | -51.36 |
| 2015-12-16 | -49.36 |
| 2015-12-15 | -54.03 |
| 2015-12-14 | -52.69 |
| 2015-12-11 | -51.36 |
| 2015-12-10 | -50.03 |
| 2015-12-09 | -49.36 |
| 2015-12-08 | -47.36 |
| 2015-12-07 | -46.70 |
| 2015-12-04 | -47.36 |
| 2015-12-03 | -46.70 |
| 2015-12-02 | -45.37 |
| 2015-12-01 | -44.03 |
| 2015-11-30 | -45.37 |
| 2015-11-27 | -44.70 |
| 2015-11-26 | -44.70 |
| 2015-11-25 | -43.37 |
| 2015-11-24 | -42.03 |
| 2015-11-23 | -42.70 |
| 2015-11-20 | -41.37 |
| 2015-11-19 | -41.37 |
| 2015-11-18 | -40.04 |
| 2015-11-17 | -44.70 |
| 2015-11-16 | -44.70 |
| 2015-11-13 | -42.70 |
| 2015-11-12 | -42.70 |
| 2015-11-11 | -42.03 |
| 2015-11-10 | -40.70 |
| 2015-11-09 | -38.70 |
| 2015-11-06 | -39.37 |
| 2015-11-05 | -38.04 |
| 2015-11-04 | -42.03 |
| 2015-11-03 | -44.03 |
| 2015-11-02 | -41.37 |
| 2015-10-30 | -38.04 |
| 2015-10-29 | -29.37 |
| 2015-10-28 | -29.37 |
| 2015-10-27 | -28.04 |
| 2015-10-26 | -27.38 |
| 2015-10-23 | -26.71 |
| 2015-10-22 | -28.04 |
| 2015-10-20 | -25.38 |
| 2015-10-19 | -24.71 |
| 2015-10-16 | -24.04 |
| 2015-10-15 | -25.38 |
| 2015-10-14 | -28.71 |
| 2015-10-13 | -28.04 |
| 2015-10-12 | -28.04 |
| 2015-10-09 | -26.71 |
| 2015-10-08 | -26.71 |
| 2015-10-07 | -28.71 |
| 2015-10-06 | -29.37 |
| 2015-10-05 | -27.38 |
| 2015-10-02 | -24.71 |
| 2015-09-30 | -30.04 |
| 2015-09-29 | 4.61 |
| 2015-09-25 | 4.61 |
| 2015-09-24 | 4.61 |
| 2015-09-23 | 4.61 |
| 2015-09-22 | 4.61 |
| 2015-09-21 | 4.61 |
| 2015-09-18 | 4.61 |
| 2015-09-17 | 4.61 |
| 2015-09-16 | 4.61 |
| 2015-09-15 | 4.61 |
| 2015-09-14 | 4.61 |
| 2015-09-11 | 4.61 |
| 2015-09-10 | 4.61 |
| 2015-09-09 | 4.61 |
| 2015-09-08 | 4.61 |
| 2015-09-07 | 4.61 |
| 2015-09-04 | 4.61 |
| 2015-09-02 | 4.61 |
| 2015-09-01 | 4.61 |
| 2015-08-31 | 4.61 |
| 2015-08-28 | 4.61 |
| 2015-08-27 | 4.61 |
| 2015-08-26 | 4.61 |
| 2015-08-25 | 4.61 |
| 2015-08-24 | 4.61 |
| 2015-08-21 | 4.61 |
| 2015-08-20 | 4.61 |
| 2015-08-19 | 4.61 |
| 2015-08-18 | 4.61 |
| 2015-08-17 | 4.61 |
| 2015-08-14 | 4.61 |
| 2015-08-13 | 4.61 |
| 2015-08-12 | 4.61 |
| 2015-08-11 | 4.61 |
| 2015-08-10 | 4.61 |
| 2015-08-07 | 4.61 |
| 2015-08-06 | 3.27 |
| 2015-08-05 | 4.61 |
| 2015-08-04 | 6.60 |
| 2015-08-03 | 4.61 |
| 2015-07-31 | 6.60 |
| 2015-07-30 | 5.94 |
| 2015-07-29 | 9.94 |
| 2015-07-28 | 11.93 |
| 2015-07-27 | 13.93 |
| 2015-07-24 | 22.59 |
| 2015-07-23 | 22.59 |
| 2015-07-22 | 21.26 |
| 2015-07-21 | 25.93 |
| 2015-07-20 | 25.26 |
| 2015-07-17 | 25.26 |
| 2015-07-16 | 23.93 |
| 2015-07-15 | 23.93 |
| 2015-07-14 | 27.26 |
| 2015-07-13 | 29.26 |
| 2015-07-10 | 25.26 |
| 2015-07-09 | 18.60 |
| 2015-07-08 | -0.73 |
| 2015-07-07 | 11.93 |
| 2015-07-06 | 29.26 |
| 2015-07-03 | 37.25 |
| 2015-07-02 | 48.58 |
| 2015-06-30 | 47.14 |
| 2015-06-29 | 41.03 |
| 2015-06-26 | 47.14 |
| 2015-06-25 | 51.02 |
| 2015-06-24 | 52.13 |
| 2015-06-23 | 48.25 |
| 2015-06-22 | 46.58 |
| 2015-06-19 | 43.80 |
| 2015-06-18 | 45.47 |
| 2015-06-17 | 46.03 |
| 2015-06-16 | 41.03 |
| 2015-06-15 | 44.36 |
| 2015-06-12 | 48.25 |
| 2015-06-11 | 44.91 |
| 2015-06-10 | 45.47 |
| 2015-06-09 | 43.80 |
| 2015-06-08 | 51.02 |
| 2015-06-05 | 53.80 |
| 2015-06-04 | 56.57 |
| 2015-06-03 | 56.57 |
| 2015-06-02 | 59.91 |
| 2015-06-01 | 62.13 |
| 2015-05-29 | 63.24 |
| 2015-05-28 | 58.24 |
| 2015-05-27 | 62.68 |
| 2015-05-26 | 63.24 |
| 2015-05-22 | 62.13 |
| 2015-05-21 | 61.57 |
| 2015-05-20 | 64.90 |
| 2015-05-19 | 62.68 |
| 2015-05-18 | 60.46 |
| 2015-05-15 | 62.68 |
| 2015-05-14 | 63.24 |
| 2015-05-13 | 52.69 |
| 2015-05-12 | 51.58 |
| 2015-05-11 | 56.02 |
| 2015-05-08 | 53.24 |
| 2015-05-07 | 43.25 |
| 2015-05-06 | 51.58 |
| 2015-05-05 | 52.69 |
| 2015-05-04 | 56.02 |
| 2015-04-30 | 57.13 |
| 2015-04-29 | 58.24 |
| 2015-04-28 | 52.69 |
| 2015-04-27 | 54.35 |
| 2015-04-24 | 54.91 |
| 2015-04-23 | 54.91 |
| 2015-04-22 | 58.24 |
| 2015-04-21 | 56.02 |
| 2015-04-20 | 53.24 |
| 2015-04-17 | 65.46 |
| 2015-04-16 | 72.12 |
| 2015-04-15 | 59.91 |
| 2015-04-14 | 67.12 |
| 2015-04-13 | 76.01 |
| 2015-04-10 | 49.91 |
| 2015-04-09 | 44.91 |
| 2015-04-08 | 31.03 |
| 2015-04-02 | 24.37 |
| 2015-04-01 | 16.60 |
| 2015-03-31 | 16.60 |
| 2015-03-30 | 14.38 |
| 2015-03-27 | 12.16 |
| 2015-03-26 | 13.27 |
| 2015-03-25 | 14.93 |
| 2015-03-24 | 15.49 |
| 2015-03-23 | 17.15 |
| 2015-03-20 | 16.04 |
| 2015-03-19 | 16.04 |
| 2015-03-18 | 16.04 |
| 2015-03-17 | 17.15 |
| 2015-03-16 | 14.93 |
| 2015-03-13 | 12.16 |
| 2015-03-12 | 12.16 |
| 2015-03-11 | 10.49 |
| 2015-03-10 | 10.49 |
| 2015-03-09 | 14.38 |
| 2015-03-06 | 17.71 |
| 2015-03-05 | 18.82 |
| 2015-03-04 | 16.04 |
| 2015-03-03 | 14.93 |
| 2015-03-02 | 14.38 |
| 2015-02-27 | 14.93 |
| 2015-02-26 | 15.49 |
| 2015-02-25 | 14.93 |
| 2015-02-24 | 16.04 |
| 2015-02-23 | 12.71 |
| 2015-02-18 | 12.16 |
| 2015-02-17 | 9.38 |
| 2015-02-16 | 4.38 |
| 2015-02-13 | 1.61 |
| 2015-02-12 | 1.61 |
| 2015-02-11 | 1.61 |
| 2015-02-10 | -0.06 |
| 2015-02-09 | -1.72 |
| 2015-02-06 | -0.06 |
| 2015-02-05 | 1.05 |
| 2015-02-04 | 1.61 |
| 2015-02-03 | 2.72 |
| 2015-02-02 | 2.16 |
| 2015-01-30 | 6.05 |
| 2015-01-29 | 1.05 |
| 2015-01-28 | 3.83 |
| 2015-01-27 | 2.72 |
| 2015-01-26 | 4.38 |
| 2015-01-23 | -0.61 |
| 2015-01-22 | -1.17 |
| 2015-01-21 | 1.05 |
| 2015-01-20 | 2.16 |
| 2015-01-19 | 1.05 |
| 2015-01-16 | 3.83 |
| 2015-01-15 | 5.49 |
| 2015-01-14 | 6.05 |
| 2015-01-13 | 9.38 |
| 2015-01-12 | 9.38 |
| 2015-01-09 | 11.05 |
| 2015-01-08 | 10.49 |
| 2015-01-07 | 7.71 |
| 2015-01-06 | 9.94 |
| 2015-01-05 | 13.82 |
| 2015-01-02 | 15.49 |
| 2014-12-31 | 16.60 |
| 2014-12-30 | 13.27 |
| 2014-12-29 | 16.04 |
| 2014-12-24 | 17.71 |
| 2014-12-23 | 13.27 |
| 2014-12-22 | 15.49 |
| 2014-12-19 | 8.27 |
| 2014-12-18 | 7.16 |
| 2014-12-17 | 3.27 |
| 2014-12-16 | 6.60 |
| 2014-12-15 | 9.94 |
| 2014-12-12 | 4.94 |
| 2014-12-11 | -3.95 |
| 2014-12-10 | -1.72 |
| 2014-12-09 | -3.39 |
| 2014-12-08 | -0.61 |
| 2014-12-05 | 4.94 |
| 2014-12-04 | 6.05 |
| 2014-12-03 | 11.05 |
| 2014-12-02 | 20.48 |
| 2014-12-01 | 16.60 |
| 2014-11-28 | 19.37 |
| 2014-11-27 | 23.26 |
| 2014-11-26 | 24.37 |
| 2014-11-25 | 22.71 |
| 2014-11-24 | 25.48 |
| 2014-11-21 | 23.82 |
| 2014-11-20 | 22.71 |
| 2014-11-19 | 24.37 |
| 2014-11-18 | 27.70 |
| 2014-11-17 | 29.92 |
| 2014-11-14 | 33.25 |
| 2014-11-13 | 31.59 |
| 2014-11-12 | 34.37 |
| 2014-11-11 | 36.03 |
| 2014-11-10 | 31.59 |
| 2014-11-07 | 26.59 |
| 2014-11-06 | 28.81 |
| 2014-11-05 | 27.15 |
| 2014-11-04 | 31.03 |
| 2014-11-03 | 33.25 |
| 2014-10-31 | 30.48 |
| 2014-10-30 | 25.48 |
| 2014-10-29 | 26.04 |
| 2014-10-28 | 21.60 |
| 2014-10-27 | 21.04 |
| 2014-10-24 | 21.60 |
| 2014-10-23 | 21.60 |
| 2014-10-22 | 19.93 |
| 2014-10-21 | 19.37 |
| 2014-10-20 | 19.37 |
| 2014-10-17 | 17.71 |
| 2014-10-16 | 18.26 |
| 2014-10-15 | 21.60 |
| 2014-10-14 | 22.71 |
| 2014-10-13 | 23.82 |
| 2014-10-10 | 26.04 |
| 2014-10-09 | 28.81 |
| 2014-10-08 | 27.15 |
| 2014-10-07 | 28.26 |
| 2014-10-06 | 25.48 |
| 2014-10-03 | 22.15 |
| 2014-09-30 | 24.93 |
| 2014-09-29 | 24.93 |
| 2014-09-26 | 32.70 |
| 2014-09-25 | 33.81 |
| 2014-09-24 | 37.70 |
| 2014-09-23 | 32.14 |
| 2014-09-22 | 31.03 |
| 2014-09-19 | 33.25 |
| 2014-09-18 | 27.15 |
| 2014-09-17 | 29.92 |
| 2014-09-16 | 28.81 |
| 2014-09-15 | 33.25 |
| 2014-09-12 | 33.81 |
| 2014-09-11 | 36.59 |
| 2014-09-10 | 34.92 |
| 2014-09-08 | 37.14 |
| 2014-09-05 | 37.70 |
| 2014-09-04 | 37.70 |
| 2014-09-03 | 38.25 |
| 2014-09-02 | 38.25 |
| 2014-09-01 | 37.14 |
| 2014-08-29 | 41.03 |
| 2014-08-28 | 37.70 |
| 2014-08-27 | 46.03 |
| 2014-08-26 | 51.02 |
| 2014-08-25 | 57.69 |
| 2014-08-22 | 55.46 |
| 2014-08-21 | 54.35 |
| 2014-08-20 | 55.46 |
| 2014-08-19 | 55.46 |
| 2014-08-18 | 55.46 |
| 2014-08-15 | 57.69 |
| 2014-08-14 | 61.02 |
| 2014-08-13 | 60.46 |
| 2014-08-12 | 62.13 |
| 2014-08-11 | 59.35 |
| 2014-08-08 | 48.80 |
| 2014-08-07 | 29.92 |
| 2014-08-06 | 27.15 |
| 2014-08-05 | 27.15 |
| 2014-08-04 | 27.70 |
| 2014-08-01 | 27.70 |
| 2014-07-31 | 26.04 |
| 2014-07-30 | 27.70 |
| 2014-07-29 | 29.37 |
| 2014-07-28 | 26.59 |
| 2014-07-25 | 27.70 |
| 2014-07-24 | 25.48 |
| 2014-07-23 | 24.37 |
| 2014-07-22 | 26.04 |
| 2014-07-21 | 25.48 |
| 2014-07-18 | 21.60 |
| 2014-07-17 | 19.93 |
| 2014-07-16 | 18.26 |
| 2014-07-15 | 16.60 |
| 2014-07-14 | 17.71 |
| 2014-07-11 | 16.60 |
| 2014-07-10 | 14.38 |
| 2014-07-09 | 9.94 |
| 2014-07-08 | 10.49 |
| 2014-07-07 | 9.94 |
| 2014-07-04 | 9.38 |
| 2014-07-03 | 5.49 |
| 2014-07-02 | 2.16 |
| 2014-06-30 | -0.61 |
| 2014-06-27 | -1.17 |
| 2014-06-26 | -0.06 |
| 2014-06-25 | -0.61 |
| 2014-06-24 | -0.06 |
| 2014-06-23 | -0.06 |
| 2014-06-20 | -2.83 |
| 2014-06-19 | -1.17 |
| 2014-06-18 | -1.17 |
| 2014-06-17 | 0.50 |
| 2014-06-16 | 3.83 |
| 2014-06-13 | 3.83 |
| 2014-06-12 | 3.83 |
| 2014-06-11 | 2.16 |
| 2014-06-10 | 2.72 |
| 2014-06-09 | 3.83 |
| 2014-06-06 | 3.83 |
| 2014-06-05 | 1.61 |
| 2014-06-04 | 2.16 |
| 2014-06-03 | 1.62 |
| 2014-05-30 | 3.24 |
| 2014-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy