Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03339 | 2005-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3339 % |
|---|---|
| 2026-01-14 | 203.65 |
| 2026-01-13 | 207.57 |
| 2026-01-12 | 203.65 |
| 2026-01-09 | 202.67 |
| 2026-01-08 | 194.84 |
| 2026-01-07 | 201.69 |
| 2026-01-06 | 192.88 |
| 2026-01-05 | 191.90 |
| 2026-01-02 | 189.94 |
| 2025-12-31 | 189.94 |
| 2025-12-30 | 191.90 |
| 2025-12-29 | 191.90 |
| 2025-12-24 | 198.76 |
| 2025-12-23 | 197.78 |
| 2025-12-22 | 198.76 |
| 2025-12-19 | 192.88 |
| 2025-12-18 | 192.88 |
| 2025-12-17 | 198.76 |
| 2025-12-16 | 191.90 |
| 2025-12-15 | 201.69 |
| 2025-12-12 | 200.72 |
| 2025-12-11 | 194.84 |
| 2025-12-10 | 196.80 |
| 2025-12-09 | 193.86 |
| 2025-12-08 | 205.61 |
| 2025-12-05 | 207.57 |
| 2025-12-04 | 195.82 |
| 2025-12-03 | 191.90 |
| 2025-12-02 | 193.86 |
| 2025-12-01 | 189.94 |
| 2025-11-28 | 187.98 |
| 2025-11-27 | 191.90 |
| 2025-11-26 | 192.88 |
| 2025-11-25 | 189.94 |
| 2025-11-24 | 188.96 |
| 2025-11-21 | 184.06 |
| 2025-11-20 | 198.76 |
| 2025-11-19 | 196.80 |
| 2025-11-18 | 201.69 |
| 2025-11-17 | 210.51 |
| 2025-11-14 | 203.65 |
| 2025-11-13 | 211.49 |
| 2025-11-12 | 204.63 |
| 2025-11-11 | 205.61 |
| 2025-11-10 | 209.53 |
| 2025-11-07 | 211.49 |
| 2025-11-06 | 211.49 |
| 2025-11-05 | 203.65 |
| 2025-11-04 | 202.67 |
| 2025-11-03 | 207.57 |
| 2025-10-31 | 203.65 |
| 2025-10-30 | 214.43 |
| 2025-10-28 | 199.74 |
| 2025-10-27 | 199.74 |
| 2025-10-24 | 196.80 |
| 2025-10-23 | 188.96 |
| 2025-10-22 | 187.00 |
| 2025-10-21 | 183.08 |
| 2025-10-20 | 179.17 |
| 2025-10-17 | 179.17 |
| 2025-10-16 | 181.12 |
| 2025-10-15 | 186.02 |
| 2025-10-14 | 176.23 |
| 2025-10-13 | 186.02 |
| 2025-10-10 | 186.02 |
| 2025-10-09 | 191.90 |
| 2025-10-08 | 192.88 |
| 2025-10-06 | 192.88 |
| 2025-10-03 | 195.82 |
| 2025-10-02 | 189.94 |
| 2025-09-30 | 191.90 |
| 2025-09-29 | 195.82 |
| 2025-09-26 | 187.98 |
| 2025-09-25 | 190.92 |
| 2025-09-24 | 188.96 |
| 2025-09-23 | 187.98 |
| 2025-09-22 | 187.98 |
| 2025-09-19 | 191.90 |
| 2025-09-18 | 187.98 |
| 2025-09-17 | 184.06 |
| 2025-09-16 | 185.04 |
| 2025-09-15 | 187.98 |
| 2025-09-12 | 193.86 |
| 2025-09-11 | 199.74 |
| 2025-09-10 | 184.06 |
| 2025-09-09 | 181.12 |
| 2025-09-08 | 181.12 |
| 2025-09-05 | 170.35 |
| 2025-09-04 | 169.37 |
| 2025-09-03 | 170.35 |
| 2025-09-02 | 165.45 |
| 2025-09-01 | 171.33 |
| 2025-08-29 | 164.47 |
| 2025-08-28 | 164.47 |
| 2025-08-27 | 168.39 |
| 2025-08-26 | 171.33 |
| 2025-08-25 | 176.23 |
| 2025-08-22 | 174.27 |
| 2025-08-21 | 176.23 |
| 2025-08-20 | 177.21 |
| 2025-08-19 | 180.14 |
| 2025-08-18 | 178.19 |
| 2025-08-15 | 183.08 |
| 2025-08-14 | 180.14 |
| 2025-08-13 | 184.06 |
| 2025-08-12 | 185.04 |
| 2025-08-11 | 180.14 |
| 2025-08-08 | 183.08 |
| 2025-08-07 | 174.27 |
| 2025-08-06 | 174.27 |
| 2025-08-05 | 164.47 |
| 2025-08-04 | 155.66 |
| 2025-08-01 | 157.62 |
| 2025-07-31 | 160.55 |
| 2025-07-30 | 165.45 |
| 2025-07-29 | 164.47 |
| 2025-07-28 | 161.53 |
| 2025-07-25 | 162.51 |
| 2025-07-24 | 162.51 |
| 2025-07-23 | 157.62 |
| 2025-07-22 | 172.31 |
| 2025-07-21 | 135.09 |
| 2025-07-18 | 134.11 |
| 2025-07-17 | 134.11 |
| 2025-07-16 | 133.13 |
| 2025-07-15 | 130.19 |
| 2025-07-14 | 132.15 |
| 2025-07-11 | 131.17 |
| 2025-07-10 | 126.27 |
| 2025-07-09 | 126.27 |
| 2025-07-08 | 124.31 |
| 2025-07-07 | 124.31 |
| 2025-07-04 | 124.31 |
| 2025-07-03 | 121.37 |
| 2025-07-02 | 119.41 |
| 2025-06-30 | 106.68 |
| 2025-06-27 | 105.70 |
| 2025-06-26 | 103.74 |
| 2025-06-25 | 99.82 |
| 2025-06-24 | 99.82 |
| 2025-06-23 | 94.93 |
| 2025-06-20 | 91.99 |
| 2025-06-19 | 92.97 |
| 2025-06-18 | 97.86 |
| 2025-06-17 | 96.89 |
| 2025-06-16 | 97.86 |
| 2025-06-13 | 95.91 |
| 2025-06-12 | 95.91 |
| 2025-06-11 | 95.91 |
| 2025-06-10 | 96.89 |
| 2025-06-09 | 93.95 |
| 2025-06-06 | 94.93 |
| 2025-06-05 | 97.86 |
| 2025-06-04 | 96.89 |
| 2025-06-03 | 92.97 |
| 2025-06-02 | 86.11 |
| 2025-05-30 | 84.15 |
| 2025-05-29 | 89.05 |
| 2025-05-28 | 87.21 |
| 2025-05-27 | 86.30 |
| 2025-05-26 | 85.38 |
| 2025-05-23 | 89.05 |
| 2025-05-22 | 86.30 |
| 2025-05-21 | 88.13 |
| 2025-05-20 | 88.13 |
| 2025-05-19 | 86.30 |
| 2025-05-16 | 86.30 |
| 2025-05-15 | 89.05 |
| 2025-05-14 | 89.05 |
| 2025-05-13 | 88.13 |
| 2025-05-12 | 81.71 |
| 2025-05-09 | 79.87 |
| 2025-05-08 | 78.95 |
| 2025-05-07 | 79.87 |
| 2025-05-06 | 82.62 |
| 2025-05-02 | 77.12 |
| 2025-04-30 | 78.95 |
| 2025-04-29 | 78.04 |
| 2025-04-28 | 79.87 |
| 2025-04-25 | 78.04 |
| 2025-04-24 | 78.04 |
| 2025-04-23 | 80.79 |
| 2025-04-22 | 79.87 |
| 2025-04-17 | 72.53 |
| 2025-04-16 | 68.86 |
| 2025-04-15 | 73.45 |
| 2025-04-14 | 73.45 |
| 2025-04-11 | 74.37 |
| 2025-04-10 | 72.53 |
| 2025-04-09 | 73.45 |
| 2025-04-08 | 74.37 |
| 2025-04-07 | 67.02 |
| 2025-04-03 | 86.30 |
| 2025-04-02 | 92.72 |
| 2025-04-01 | 91.80 |
| 2025-03-31 | 79.87 |
| 2025-03-28 | 87.21 |
| 2025-03-27 | 80.79 |
| 2025-03-26 | 69.78 |
| 2025-03-25 | 67.02 |
| 2025-03-24 | 67.94 |
| 2025-03-21 | 68.86 |
| 2025-03-20 | 73.45 |
| 2025-03-19 | 74.37 |
| 2025-03-18 | 70.69 |
| 2025-03-17 | 71.61 |
| 2025-03-14 | 67.02 |
| 2025-03-13 | 65.19 |
| 2025-03-12 | 68.86 |
| 2025-03-11 | 67.94 |
| 2025-03-10 | 67.02 |
| 2025-03-07 | 65.19 |
| 2025-03-06 | 66.11 |
| 2025-03-05 | 68.86 |
| 2025-03-04 | 59.68 |
| 2025-03-03 | 58.76 |
| 2025-02-28 | 59.68 |
| 2025-02-27 | 61.52 |
| 2025-02-26 | 56.93 |
| 2025-02-25 | 56.01 |
| 2025-02-24 | 57.85 |
| 2025-02-21 | 57.85 |
| 2025-02-20 | 58.76 |
| 2025-02-19 | 56.93 |
| 2025-02-18 | 56.93 |
| 2025-02-17 | 59.68 |
| 2025-02-14 | 59.68 |
| 2025-02-13 | 57.85 |
| 2025-02-12 | 56.93 |
| 2025-02-11 | 56.93 |
| 2025-02-10 | 54.18 |
| 2025-02-07 | 54.18 |
| 2025-02-06 | 55.09 |
| 2025-02-05 | 54.18 |
| 2025-02-04 | 51.42 |
| 2025-02-03 | 54.18 |
| 2025-01-28 | 55.09 |
| 2025-01-27 | 54.18 |
| 2025-01-24 | 55.09 |
| 2025-01-23 | 54.18 |
| 2025-01-22 | 58.76 |
| 2025-01-21 | 59.68 |
| 2025-01-20 | 62.44 |
| 2025-01-17 | 43.16 |
| 2025-01-16 | 38.57 |
| 2025-01-15 | 37.66 |
| 2025-01-14 | 38.57 |
| 2025-01-13 | 33.99 |
| 2025-01-10 | 33.99 |
| 2025-01-09 | 35.82 |
| 2025-01-08 | 33.07 |
| 2025-01-07 | 33.99 |
| 2025-01-06 | 36.74 |
| 2025-01-03 | 33.99 |
| 2025-01-02 | 34.90 |
| 2024-12-31 | 38.57 |
| 2024-12-30 | 38.57 |
| 2024-12-27 | 35.82 |
| 2024-12-24 | 34.90 |
| 2024-12-23 | 35.82 |
| 2024-12-20 | 33.07 |
| 2024-12-19 | 33.07 |
| 2024-12-18 | 34.90 |
| 2024-12-17 | 33.99 |
| 2024-12-16 | 33.99 |
| 2024-12-13 | 33.99 |
| 2024-12-12 | 34.90 |
| 2024-12-11 | 33.07 |
| 2024-12-10 | 33.99 |
| 2024-12-09 | 35.82 |
| 2024-12-06 | 31.23 |
| 2024-12-05 | 31.23 |
| 2024-12-04 | 33.99 |
| 2024-12-03 | 32.15 |
| 2024-12-02 | 31.23 |
| 2024-11-29 | 30.32 |
| 2024-11-28 | 30.32 |
| 2024-11-27 | 31.23 |
| 2024-11-26 | 30.32 |
| 2024-11-25 | 33.07 |
| 2024-11-22 | 30.32 |
| 2024-11-21 | 33.07 |
| 2024-11-20 | 33.07 |
| 2024-11-19 | 33.99 |
| 2024-11-18 | 32.15 |
| 2024-11-15 | 34.90 |
| 2024-11-14 | 32.15 |
| 2024-11-13 | 34.90 |
| 2024-11-12 | 33.07 |
| 2024-11-11 | 36.74 |
| 2024-11-08 | 39.49 |
| 2024-11-07 | 40.41 |
| 2024-11-06 | 38.57 |
| 2024-11-05 | 40.41 |
| 2024-11-04 | 36.74 |
| 2024-11-01 | 38.57 |
| 2024-10-31 | 36.74 |
| 2024-10-30 | 38.57 |
| 2024-10-29 | 39.49 |
| 2024-10-28 | 42.25 |
| 2024-10-25 | 42.25 |
| 2024-10-24 | 42.25 |
| 2024-10-23 | 45.92 |
| 2024-10-22 | 45.92 |
| 2024-10-21 | 44.08 |
| 2024-10-18 | 46.83 |
| 2024-10-17 | 41.33 |
| 2024-10-16 | 46.83 |
| 2024-10-15 | 45.00 |
| 2024-10-14 | 48.67 |
| 2024-10-10 | 49.59 |
| 2024-10-09 | 46.83 |
| 2024-10-08 | 46.83 |
| 2024-10-07 | 60.60 |
| 2024-10-04 | 54.18 |
| 2024-10-03 | 51.42 |
| 2024-10-02 | 55.09 |
| 2024-09-30 | 52.34 |
| 2024-09-27 | 42.25 |
| 2024-09-26 | 39.49 |
| 2024-09-25 | 36.74 |
| 2024-09-24 | 37.66 |
| 2024-09-23 | 32.15 |
| 2024-09-20 | 27.56 |
| 2024-09-19 | 28.48 |
| 2024-09-17 | 26.64 |
| 2024-09-16 | 25.73 |
| 2024-09-13 | 26.64 |
| 2024-09-12 | 25.73 |
| 2024-09-11 | 24.81 |
| 2024-09-10 | 24.81 |
| 2024-09-09 | 26.64 |
| 2024-09-05 | 30.32 |
| 2024-09-04 | 31.23 |
| 2024-09-03 | 32.15 |
| 2024-09-02 | 33.07 |
| 2024-08-30 | 30.32 |
| 2024-08-29 | 31.23 |
| 2024-08-28 | 27.56 |
| 2024-08-27 | 32.15 |
| 2024-08-26 | 32.15 |
| 2024-08-23 | 28.48 |
| 2024-08-22 | 31.23 |
| 2024-08-21 | 33.07 |
| 2024-08-20 | 29.40 |
| 2024-08-19 | 30.32 |
| 2024-08-16 | 28.48 |
| 2024-08-15 | 26.64 |
| 2024-08-14 | 26.64 |
| 2024-08-13 | 31.23 |
| 2024-08-12 | 31.23 |
| 2024-08-09 | 31.23 |
| 2024-08-08 | 31.23 |
| 2024-08-07 | 33.99 |
| 2024-08-06 | 33.07 |
| 2024-08-05 | 32.15 |
| 2024-08-02 | 37.66 |
| 2024-08-01 | 41.33 |
| 2024-07-31 | 41.33 |
| 2024-07-30 | 38.57 |
| 2024-07-29 | 39.49 |
| 2024-07-26 | 43.16 |
| 2024-07-25 | 35.82 |
| 2024-07-24 | 34.90 |
| 2024-07-23 | 33.99 |
| 2024-07-22 | 34.90 |
| 2024-07-19 | 33.07 |
| 2024-07-18 | 33.99 |
| 2024-07-17 | 33.07 |
| 2024-07-16 | 32.15 |
| 2024-07-15 | 32.15 |
| 2024-07-12 | 27.56 |
| 2024-07-11 | 27.56 |
| 2024-07-10 | 24.81 |
| 2024-07-09 | 26.64 |
| 2024-07-08 | 25.73 |
| 2024-07-05 | 27.56 |
| 2024-07-04 | 29.40 |
| 2024-07-03 | 30.32 |
| 2024-07-02 | 32.15 |
| 2024-06-28 | 33.99 |
| 2024-06-27 | 33.99 |
| 2024-06-26 | 35.82 |
| 2024-06-25 | 38.57 |
| 2024-06-24 | 37.66 |
| 2024-06-21 | 41.33 |
| 2024-06-20 | 45.00 |
| 2024-06-19 | 45.00 |
| 2024-06-18 | 46.83 |
| 2024-06-17 | 44.08 |
| 2024-06-14 | 43.16 |
| 2024-06-13 | 45.00 |
| 2024-06-12 | 43.16 |
| 2024-06-11 | 43.16 |
| 2024-06-07 | 49.59 |
| 2024-06-06 | 45.00 |
| 2024-06-05 | 39.49 |
| 2024-06-04 | 44.08 |
| 2024-06-03 | 37.66 |
| 2024-05-31 | 33.07 |
| 2024-05-30 | 33.07 |
| 2024-05-29 | 33.99 |
| 2024-05-28 | 37.47 |
| 2024-05-27 | 37.47 |
| 2024-05-24 | 36.60 |
| 2024-05-23 | 37.47 |
| 2024-05-22 | 41.82 |
| 2024-05-21 | 41.82 |
| 2024-05-20 | 45.30 |
| 2024-05-17 | 41.82 |
| 2024-05-16 | 43.56 |
| 2024-05-14 | 47.04 |
| 2024-05-13 | 48.78 |
| 2024-05-10 | 34.86 |
| 2024-05-09 | 30.51 |
| 2024-05-08 | 27.03 |
| 2024-05-07 | 29.64 |
| 2024-05-06 | 28.77 |
| 2024-05-03 | 28.77 |
| 2024-05-02 | 27.90 |
| 2024-04-30 | 25.29 |
| 2024-04-29 | 25.29 |
| 2024-04-26 | 27.03 |
| 2024-04-25 | 25.29 |
| 2024-04-24 | 26.16 |
| 2024-04-23 | 23.55 |
| 2024-04-22 | 26.16 |
| 2024-04-19 | 30.51 |
| 2024-04-18 | 31.38 |
| 2024-04-17 | 33.99 |
| 2024-04-16 | 27.90 |
| 2024-04-15 | 31.38 |
| 2024-04-12 | 33.12 |
| 2024-04-11 | 33.99 |
| 2024-04-10 | 23.55 |
| 2024-04-09 | 19.20 |
| 2024-04-08 | 19.20 |
| 2024-04-05 | 17.46 |
| 2024-04-03 | 16.59 |
| 2024-04-02 | 9.62 |
| 2024-03-28 | 24.42 |
| 2024-03-27 | 26.16 |
| 2024-03-26 | 23.55 |
| 2024-03-25 | 21.81 |
| 2024-03-22 | 22.68 |
| 2024-03-21 | 25.29 |
| 2024-03-20 | 21.81 |
| 2024-03-19 | 22.68 |
| 2024-03-18 | 20.94 |
| 2024-03-15 | 18.33 |
| 2024-03-14 | 18.33 |
| 2024-03-13 | 16.59 |
| 2024-03-12 | 15.72 |
| 2024-03-11 | 14.85 |
| 2024-03-08 | 14.85 |
| 2024-03-07 | 13.11 |
| 2024-03-06 | 12.24 |
| 2024-03-05 | 13.11 |
| 2024-03-04 | 13.98 |
| 2024-03-01 | 14.85 |
| 2024-02-29 | 14.85 |
| 2024-02-28 | 14.85 |
| 2024-02-27 | 15.72 |
| 2024-02-26 | 18.33 |
| 2024-02-23 | 16.59 |
| 2024-02-22 | 18.33 |
| 2024-02-21 | 16.59 |
| 2024-02-20 | 13.98 |
| 2024-02-19 | 11.37 |
| 2024-02-16 | 13.11 |
| 2024-02-15 | 11.37 |
| 2024-02-14 | 12.24 |
| 2024-02-09 | 11.37 |
| 2024-02-08 | 13.11 |
| 2024-02-07 | 13.11 |
| 2024-02-06 | 12.24 |
| 2024-02-05 | 8.75 |
| 2024-02-02 | 9.62 |
| 2024-02-01 | 9.62 |
| 2024-01-31 | 9.62 |
| 2024-01-30 | 7.01 |
| 2024-01-29 | 10.50 |
| 2024-01-26 | 7.88 |
| 2024-01-25 | 8.75 |
| 2024-01-24 | 8.75 |
| 2024-01-23 | 2.66 |
| 2024-01-22 | 0.92 |
| 2024-01-19 | 5.27 |
| 2024-01-18 | 4.40 |
| 2024-01-17 | 4.40 |
| 2024-01-16 | 6.14 |
| 2024-01-15 | 7.88 |
| 2024-01-12 | 6.14 |
| 2024-01-11 | 7.01 |
| 2024-01-10 | 6.14 |
| 2024-01-09 | 7.01 |
| 2024-01-08 | 6.14 |
| 2024-01-05 | 9.62 |
| 2024-01-04 | 7.88 |
| 2024-01-03 | 5.27 |
| 2024-01-02 | 5.27 |
| 2023-12-29 | 6.14 |
| 2023-12-28 | 5.27 |
| 2023-12-27 | 4.40 |
| 2023-12-22 | 2.66 |
| 2023-12-21 | 3.53 |
| 2023-12-20 | 0.92 |
| 2023-12-19 | 1.79 |
| 2023-12-18 | 2.66 |
| 2023-12-15 | 0.05 |
| 2023-12-14 | 0.05 |
| 2023-12-13 | 0.05 |
| 2023-12-12 | 0.92 |
| 2023-12-11 | 1.79 |
| 2023-12-08 | 0.05 |
| 2023-12-07 | 0.05 |
| 2023-12-06 | 0.05 |
| 2023-12-05 | 0.05 |
| 2023-12-04 | 1.79 |
| 2023-12-01 | 3.53 |
| 2023-11-30 | 3.53 |
| 2023-11-29 | 5.27 |
| 2023-11-28 | 7.01 |
| 2023-11-27 | 6.14 |
| 2023-11-24 | 5.27 |
| 2023-11-23 | 7.01 |
| 2023-11-22 | 7.01 |
| 2023-11-21 | 7.88 |
| 2023-11-20 | 3.53 |
| 2023-11-17 | 4.40 |
| 2023-11-16 | 3.53 |
| 2023-11-15 | 4.40 |
| 2023-11-14 | 4.40 |
| 2023-11-13 | 4.40 |
| 2023-11-10 | 4.40 |
| 2023-11-09 | 4.40 |
| 2023-11-08 | 6.14 |
| 2023-11-07 | 4.40 |
| 2023-11-06 | 7.01 |
| 2023-11-03 | 7.88 |
| 2023-11-02 | 5.27 |
| 2023-11-01 | 6.14 |
| 2023-10-31 | 5.27 |
| 2023-10-30 | 7.88 |
| 2023-10-27 | 7.88 |
| 2023-10-26 | 5.27 |
| 2023-10-25 | 8.75 |
| 2023-10-24 | 11.37 |
| 2023-10-20 | 13.98 |
| 2023-10-19 | 13.98 |
| 2023-10-18 | 15.72 |
| 2023-10-17 | 18.33 |
| 2023-10-16 | 19.20 |
| 2023-10-13 | 20.94 |
| 2023-10-12 | 21.81 |
| 2023-10-11 | 20.07 |
| 2023-10-10 | 21.81 |
| 2023-10-09 | 20.07 |
| 2023-10-06 | 14.85 |
| 2023-10-05 | 16.59 |
| 2023-10-04 | 16.59 |
| 2023-10-03 | 14.85 |
| 2023-09-29 | 19.20 |
| 2023-09-28 | 19.20 |
| 2023-09-27 | 20.07 |
| 2023-09-26 | 20.07 |
| 2023-09-25 | 20.94 |
| 2023-09-22 | 20.07 |
| 2023-09-21 | 21.81 |
| 2023-09-20 | 20.94 |
| 2023-09-19 | 22.68 |
| 2023-09-18 | 22.68 |
| 2023-09-15 | 20.07 |
| 2023-09-14 | 20.94 |
| 2023-09-13 | 20.07 |
| 2023-09-12 | 21.81 |
| 2023-09-11 | 21.81 |
| 2023-09-07 | 21.81 |
| 2023-09-06 | 22.68 |
| 2023-09-05 | 21.81 |
| 2023-09-04 | 22.68 |
| 2023-08-31 | 21.81 |
| 2023-08-30 | 20.94 |
| 2023-08-29 | 24.42 |
| 2023-08-28 | 21.81 |
| 2023-08-25 | 21.81 |
| 2023-08-24 | 21.81 |
| 2023-08-23 | 22.68 |
| 2023-08-22 | 21.81 |
| 2023-08-21 | 19.20 |
| 2023-08-18 | 20.94 |
| 2023-08-17 | 20.07 |
| 2023-08-16 | 21.81 |
| 2023-08-15 | 21.81 |
| 2023-08-14 | 21.81 |
| 2023-08-11 | 22.68 |
| 2023-08-10 | 20.94 |
| 2023-08-09 | 21.81 |
| 2023-08-08 | 22.68 |
| 2023-08-07 | 21.81 |
| 2023-08-04 | 23.55 |
| 2023-08-03 | 21.81 |
| 2023-08-02 | 22.68 |
| 2023-08-01 | 22.68 |
| 2023-07-31 | 20.94 |
| 2023-07-28 | 21.81 |
| 2023-07-27 | 19.20 |
| 2023-07-26 | 18.33 |
| 2023-07-25 | 19.20 |
| 2023-07-24 | 14.85 |
| 2023-07-21 | 18.33 |
| 2023-07-20 | 18.33 |
| 2023-07-19 | 21.81 |
| 2023-07-18 | 13.11 |
| 2023-07-14 | 11.37 |
| 2023-07-13 | 13.11 |
| 2023-07-12 | 11.37 |
| 2023-07-11 | 13.11 |
| 2023-07-10 | 10.50 |
| 2023-07-07 | 11.37 |
| 2023-07-06 | 12.24 |
| 2023-07-05 | 12.24 |
| 2023-07-04 | 14.85 |
| 2023-07-03 | 13.98 |
| 2023-06-30 | 12.24 |
| 2023-06-29 | 10.50 |
| 2023-06-28 | 12.24 |
| 2023-06-27 | 11.37 |
| 2023-06-26 | 7.88 |
| 2023-06-23 | 7.01 |
| 2023-06-21 | 11.37 |
| 2023-06-20 | 11.37 |
| 2023-06-19 | 13.11 |
| 2023-06-16 | 12.24 |
| 2023-06-15 | 12.24 |
| 2023-06-14 | 7.88 |
| 2023-06-13 | 9.62 |
| 2023-06-12 | 5.27 |
| 2023-06-09 | 5.27 |
| 2023-06-08 | 6.14 |
| 2023-06-07 | 4.40 |
| 2023-06-06 | 2.66 |
| 2023-06-05 | 5.27 |
| 2023-06-02 | 2.66 |
| 2023-06-01 | -2.56 |
| 2023-05-31 | 0.05 |
| 2023-05-30 | 2.66 |
| 2023-05-29 | 6.14 |
| 2023-05-25 | 6.14 |
| 2023-05-24 | 8.56 |
| 2023-05-23 | 12.58 |
| 2023-05-22 | 12.58 |
| 2023-05-19 | 13.38 |
| 2023-05-18 | 11.77 |
| 2023-05-17 | 13.38 |
| 2023-05-16 | 10.17 |
| 2023-05-15 | 10.97 |
| 2023-05-12 | 13.38 |
| 2023-05-11 | 16.60 |
| 2023-05-10 | 13.38 |
| 2023-05-09 | 15.79 |
| 2023-05-08 | 15.79 |
| 2023-05-05 | 15.79 |
| 2023-05-04 | 14.99 |
| 2023-05-03 | 11.77 |
| 2023-05-02 | 11.77 |
| 2023-04-28 | 11.77 |
| 2023-04-27 | 8.56 |
| 2023-04-26 | 10.97 |
| 2023-04-25 | 6.14 |
| 2023-04-24 | 8.56 |
| 2023-04-21 | 10.97 |
| 2023-04-20 | 12.58 |
| 2023-04-19 | 10.97 |
| 2023-04-18 | 14.19 |
| 2023-04-17 | 11.77 |
| 2023-04-14 | 12.58 |
| 2023-04-13 | 11.77 |
| 2023-04-12 | 13.38 |
| 2023-04-11 | 12.58 |
| 2023-04-06 | 11.77 |
| 2023-04-04 | 14.19 |
| 2023-04-03 | 16.60 |
| 2023-03-31 | 13.38 |
| 2023-03-30 | 14.19 |
| 2023-03-29 | 8.56 |
| 2023-03-28 | 6.14 |
| 2023-03-27 | 5.34 |
| 2023-03-24 | 8.56 |
| 2023-03-23 | 10.17 |
| 2023-03-22 | 9.36 |
| 2023-03-21 | 10.17 |
| 2023-03-20 | 10.97 |
| 2023-03-17 | 10.17 |
| 2023-03-16 | 9.36 |
| 2023-03-15 | 15.79 |
| 2023-03-14 | 13.38 |
| 2023-03-13 | 13.38 |
| 2023-03-10 | 12.58 |
| 2023-03-09 | 13.38 |
| 2023-03-08 | 14.19 |
| 2023-03-07 | 17.40 |
| 2023-03-06 | 20.62 |
| 2023-03-03 | 23.03 |
| 2023-03-02 | 18.21 |
| 2023-03-01 | 20.62 |
| 2023-02-28 | 14.19 |
| 2023-02-27 | 15.79 |
| 2023-02-24 | 19.81 |
| 2023-02-23 | 28.66 |
| 2023-02-22 | 31.88 |
| 2023-02-21 | 31.07 |
| 2023-02-20 | 31.88 |
| 2023-02-17 | 25.44 |
| 2023-02-16 | 24.64 |
| 2023-02-15 | 23.84 |
| 2023-02-14 | 25.44 |
| 2023-02-13 | 24.64 |
| 2023-02-10 | 19.01 |
| 2023-02-09 | 18.21 |
| 2023-02-08 | 20.62 |
| 2023-02-07 | 21.42 |
| 2023-02-06 | 20.62 |
| 2023-02-03 | 23.03 |
| 2023-02-02 | 27.86 |
| 2023-02-01 | 30.27 |
| 2023-01-31 | 28.66 |
| 2023-01-30 | 27.05 |
| 2023-01-27 | 33.49 |
| 2023-01-26 | 32.68 |
| 2023-01-20 | 30.27 |
| 2023-01-19 | 25.44 |
| 2023-01-18 | 25.44 |
| 2023-01-17 | 23.03 |
| 2023-01-16 | 19.81 |
| 2023-01-13 | 20.62 |
| 2023-01-12 | 18.21 |
| 2023-01-11 | 19.01 |
| 2023-01-10 | 17.40 |
| 2023-01-09 | 19.01 |
| 2023-01-06 | 14.19 |
| 2023-01-05 | 15.79 |
| 2023-01-04 | 14.19 |
| 2023-01-03 | 12.58 |
| 2022-12-30 | 10.17 |
| 2022-12-29 | 7.75 |
| 2022-12-28 | 9.36 |
| 2022-12-23 | 6.95 |
| 2022-12-22 | 7.75 |
| 2022-12-21 | 7.75 |
| 2022-12-20 | 6.95 |
| 2022-12-19 | 10.17 |
| 2022-12-16 | 9.36 |
| 2022-12-15 | 12.58 |
| 2022-12-14 | 14.19 |
| 2022-12-13 | 17.40 |
| 2022-12-12 | 19.01 |
| 2022-12-09 | 20.62 |
| 2022-12-08 | 19.81 |
| 2022-12-07 | 13.38 |
| 2022-12-06 | 11.77 |
| 2022-12-05 | 13.38 |
| 2022-12-02 | 10.97 |
| 2022-12-01 | 9.36 |
| 2022-11-30 | 11.77 |
| 2022-11-29 | 8.56 |
| 2022-11-28 | 9.36 |
| 2022-11-25 | 10.97 |
| 2022-11-24 | 11.77 |
| 2022-11-23 | 8.56 |
| 2022-11-22 | 2.93 |
| 2022-11-21 | 0.52 |
| 2022-11-18 | 0.52 |
| 2022-11-17 | 1.32 |
| 2022-11-16 | 4.54 |
| 2022-11-15 | 9.36 |
| 2022-11-14 | 2.93 |
| 2022-11-11 | -2.70 |
| 2022-11-10 | -9.13 |
| 2022-11-09 | -5.11 |
| 2022-11-08 | -4.31 |
| 2022-11-07 | -2.70 |
| 2022-11-04 | -8.33 |
| 2022-11-03 | -10.74 |
| 2022-11-02 | -11.55 |
| 2022-11-01 | -12.35 |
| 2022-10-31 | -13.15 |
| 2022-10-28 | -10.74 |
| 2022-10-27 | -7.53 |
| 2022-10-26 | -9.13 |
| 2022-10-25 | -12.35 |
| 2022-10-24 | -12.35 |
| 2022-10-21 | -9.13 |
| 2022-10-20 | -12.35 |
| 2022-10-19 | -13.15 |
| 2022-10-18 | -12.35 |
| 2022-10-17 | -13.96 |
| 2022-10-14 | -13.15 |
| 2022-10-13 | -12.35 |
| 2022-10-12 | -9.94 |
| 2022-10-11 | -11.55 |
| 2022-10-10 | -12.35 |
| 2022-10-07 | -10.74 |
| 2022-10-06 | -5.11 |
| 2022-10-05 | -5.11 |
| 2022-10-03 | -8.33 |
| 2022-09-30 | -7.53 |
| 2022-09-29 | -14.76 |
| 2022-09-28 | -11.55 |
| 2022-09-27 | -9.13 |
| 2022-09-26 | -11.55 |
| 2022-09-23 | -6.72 |
| 2022-09-22 | -4.31 |
| 2022-09-21 | -1.90 |
| 2022-09-20 | -0.29 |
| 2022-09-19 | -1.09 |
| 2022-09-16 | 2.93 |
| 2022-09-15 | 2.12 |
| 2022-09-14 | -1.09 |
| 2022-09-13 | 1.32 |
| 2022-09-09 | 3.73 |
| 2022-09-08 | 1.32 |
| 2022-09-07 | 4.54 |
| 2022-09-06 | 2.12 |
| 2022-09-05 | 1.32 |
| 2022-09-02 | 3.73 |
| 2022-09-01 | 4.54 |
| 2022-08-31 | 6.95 |
| 2022-08-30 | 2.93 |
| 2022-08-29 | 9.36 |
| 2022-08-26 | 12.58 |
| 2022-08-25 | 8.56 |
| 2022-08-24 | 11.77 |
| 2022-08-23 | 12.58 |
| 2022-08-22 | 14.99 |
| 2022-08-19 | 16.60 |
| 2022-08-18 | 16.60 |
| 2022-08-17 | 17.40 |
| 2022-08-16 | 16.60 |
| 2022-08-15 | 14.99 |
| 2022-08-12 | 18.21 |
| 2022-08-11 | 17.40 |
| 2022-08-10 | 16.60 |
| 2022-08-09 | 19.81 |
| 2022-08-08 | 17.40 |
| 2022-08-05 | 16.60 |
| 2022-08-04 | 17.40 |
| 2022-08-03 | 19.01 |
| 2022-08-02 | 18.21 |
| 2022-08-01 | 22.23 |
| 2022-07-29 | 25.44 |
| 2022-07-28 | 27.86 |
| 2022-07-27 | 26.25 |
| 2022-07-26 | 24.64 |
| 2022-07-25 | 25.44 |
| 2022-07-22 | 27.05 |
| 2022-07-21 | 28.66 |
| 2022-07-20 | 28.66 |
| 2022-07-19 | 23.03 |
| 2022-07-18 | 26.25 |
| 2022-07-15 | 43.94 |
| 2022-07-14 | 48.76 |
| 2022-07-13 | 50.37 |
| 2022-07-12 | 51.98 |
| 2022-07-11 | 51.18 |
| 2022-07-08 | 51.98 |
| 2022-07-07 | 50.37 |
| 2022-07-06 | 51.98 |
| 2022-07-05 | 52.78 |
| 2022-07-04 | 54.39 |
| 2022-06-30 | 52.78 |
| 2022-06-29 | 53.59 |
| 2022-06-28 | 56.00 |
| 2022-06-27 | 55.20 |
| 2022-06-24 | 53.59 |
| 2022-06-23 | 53.59 |
| 2022-06-22 | 53.59 |
| 2022-06-21 | 58.41 |
| 2022-06-20 | 54.39 |
| 2022-06-17 | 54.39 |
| 2022-06-16 | 54.39 |
| 2022-06-15 | 56.80 |
| 2022-06-14 | 57.61 |
| 2022-06-13 | 60.02 |
| 2022-06-10 | 60.02 |
| 2022-06-09 | 61.63 |
| 2022-06-08 | 60.83 |
| 2022-06-07 | 60.83 |
| 2022-06-06 | 61.63 |
| 2022-06-02 | 62.43 |
| 2022-06-01 | 64.04 |
| 2022-05-31 | 64.85 |
| 2022-05-30 | 62.43 |
| 2022-05-27 | 62.43 |
| 2022-05-26 | 61.71 |
| 2022-05-25 | 60.26 |
| 2022-05-24 | 58.81 |
| 2022-05-23 | 59.53 |
| 2022-05-20 | 58.81 |
| 2022-05-19 | 55.91 |
| 2022-05-18 | 54.46 |
| 2022-05-17 | 55.18 |
| 2022-05-16 | 55.18 |
| 2022-05-13 | 55.18 |
| 2022-05-12 | 54.46 |
| 2022-05-11 | 55.91 |
| 2022-05-10 | 59.53 |
| 2022-05-06 | 57.36 |
| 2022-05-05 | 58.08 |
| 2022-05-04 | 58.08 |
| 2022-05-03 | 58.08 |
| 2022-04-29 | 58.08 |
| 2022-04-28 | 55.91 |
| 2022-04-27 | 53.73 |
| 2022-04-26 | 53.73 |
| 2022-04-25 | 54.46 |
| 2022-04-22 | 59.53 |
| 2022-04-21 | 55.18 |
| 2022-04-20 | 56.63 |
| 2022-04-19 | 58.08 |
| 2022-04-14 | 60.26 |
| 2022-04-13 | 55.91 |
| 2022-04-12 | 55.18 |
| 2022-04-11 | 56.63 |
| 2022-04-08 | 61.71 |
| 2022-04-07 | 55.91 |
| 2022-04-06 | 56.63 |
| 2022-04-04 | 58.08 |
| 2022-04-01 | 55.18 |
| 2022-03-31 | 55.18 |
| 2022-03-30 | 56.63 |
| 2022-03-29 | 51.56 |
| 2022-03-28 | 51.56 |
| 2022-03-25 | 55.91 |
| 2022-03-24 | 55.18 |
| 2022-03-23 | 55.91 |
| 2022-03-22 | 53.01 |
| 2022-03-21 | 53.01 |
| 2022-03-18 | 52.28 |
| 2022-03-17 | 58.08 |
| 2022-03-16 | 46.48 |
| 2022-03-15 | 43.58 |
| 2022-03-14 | 50.83 |
| 2022-03-11 | 45.76 |
| 2022-03-10 | 45.76 |
| 2022-03-09 | 43.58 |
| 2022-03-08 | 42.85 |
| 2022-03-07 | 42.85 |
| 2022-03-04 | 47.93 |
| 2022-03-03 | 50.83 |
| 2022-03-02 | 50.11 |
| 2022-03-01 | 52.28 |
| 2022-02-28 | 50.83 |
| 2022-02-25 | 51.56 |
| 2022-02-24 | 52.28 |
| 2022-02-23 | 55.18 |
| 2022-02-22 | 54.46 |
| 2022-02-21 | 53.73 |
| 2022-02-18 | 55.18 |
| 2022-02-17 | 53.01 |
| 2022-02-16 | 52.28 |
| 2022-02-15 | 51.56 |
| 2022-02-14 | 52.28 |
| 2022-02-11 | 54.46 |
| 2022-02-10 | 55.91 |
| 2022-02-09 | 54.46 |
| 2022-02-08 | 54.46 |
| 2022-02-07 | 74.04 |
| 2022-02-04 | 68.23 |
| 2022-01-31 | 64.61 |
| 2022-01-28 | 64.61 |
| 2022-01-27 | 66.78 |
| 2022-01-26 | 68.23 |
| 2022-01-25 | 66.78 |
| 2022-01-24 | 71.14 |
| 2022-01-21 | 73.31 |
| 2022-01-20 | 71.86 |
| 2022-01-19 | 70.41 |
| 2022-01-18 | 71.14 |
| 2022-01-17 | 66.78 |
| 2022-01-14 | 68.23 |
| 2022-01-13 | 68.96 |
| 2022-01-12 | 71.14 |
| 2022-01-11 | 66.06 |
| 2022-01-10 | 67.51 |
| 2022-01-07 | 71.86 |
| 2022-01-06 | 68.96 |
| 2022-01-05 | 64.61 |
| 2022-01-04 | 61.71 |
| 2022-01-03 | 58.81 |
| 2021-12-31 | 58.81 |
| 2021-12-30 | 58.81 |
| 2021-12-29 | 58.08 |
| 2021-12-28 | 58.08 |
| 2021-12-24 | 57.36 |
| 2021-12-23 | 56.63 |
| 2021-12-22 | 55.91 |
| 2021-12-21 | 55.18 |
| 2021-12-20 | 53.73 |
| 2021-12-17 | 53.73 |
| 2021-12-16 | 55.18 |
| 2021-12-15 | 51.56 |
| 2021-12-14 | 52.28 |
| 2021-12-13 | 57.36 |
| 2021-12-10 | 53.01 |
| 2021-12-09 | 56.63 |
| 2021-12-08 | 53.73 |
| 2021-12-07 | 52.28 |
| 2021-12-06 | 51.56 |
| 2021-12-03 | 54.46 |
| 2021-12-02 | 50.83 |
| 2021-12-01 | 47.93 |
| 2021-11-30 | 45.76 |
| 2021-11-29 | 50.83 |
| 2021-11-26 | 53.01 |
| 2021-11-25 | 54.46 |
| 2021-11-24 | 58.08 |
| 2021-11-23 | 58.08 |
| 2021-11-22 | 58.08 |
| 2021-11-19 | 57.36 |
| 2021-11-18 | 56.63 |
| 2021-11-17 | 58.08 |
| 2021-11-16 | 60.26 |
| 2021-11-15 | 57.36 |
| 2021-11-12 | 59.53 |
| 2021-11-11 | 62.43 |
| 2021-11-10 | 59.53 |
| 2021-11-09 | 56.63 |
| 2021-11-08 | 57.36 |
| 2021-11-05 | 56.63 |
| 2021-11-04 | 58.81 |
| 2021-11-03 | 59.53 |
| 2021-11-02 | 61.71 |
| 2021-11-01 | 65.33 |
| 2021-10-29 | 65.33 |
| 2021-10-28 | 65.33 |
| 2021-10-27 | 67.51 |
| 2021-10-26 | 69.69 |
| 2021-10-25 | 71.14 |
| 2021-10-22 | 73.31 |
| 2021-10-21 | 69.69 |
| 2021-10-20 | 68.96 |
| 2021-10-19 | 70.41 |
| 2021-10-18 | 69.69 |
| 2021-10-15 | 66.06 |
| 2021-10-12 | 67.51 |
| 2021-10-11 | 68.96 |
| 2021-10-08 | 70.41 |
| 2021-10-07 | 71.86 |
| 2021-10-06 | 69.69 |
| 2021-10-05 | 68.96 |
| 2021-10-04 | 70.41 |
| 2021-09-30 | 70.41 |
| 2021-09-29 | 71.14 |
| 2021-09-28 | 71.86 |
| 2021-09-27 | 71.14 |
| 2021-09-24 | 73.31 |
| 2021-09-23 | 78.39 |
| 2021-09-21 | 76.94 |
| 2021-09-20 | 76.21 |
| 2021-09-17 | 78.39 |
| 2021-09-16 | 83.46 |
| 2021-09-15 | 87.09 |
| 2021-09-14 | 84.91 |
| 2021-09-13 | 84.19 |
| 2021-09-10 | 83.46 |
| 2021-09-09 | 83.46 |
| 2021-09-08 | 81.29 |
| 2021-09-07 | 86.36 |
| 2021-09-06 | 89.26 |
| 2021-09-03 | 87.09 |
| 2021-09-02 | 88.54 |
| 2021-09-01 | 81.29 |
| 2021-08-31 | 76.94 |
| 2021-08-30 | 74.76 |
| 2021-08-27 | 76.21 |
| 2021-08-26 | 80.56 |
| 2021-08-25 | 84.91 |
| 2021-08-24 | 80.56 |
| 2021-08-23 | 81.29 |
| 2021-08-20 | 77.66 |
| 2021-08-19 | 83.46 |
| 2021-08-18 | 87.09 |
| 2021-08-17 | 82.74 |
| 2021-08-16 | 88.54 |
| 2021-08-13 | 89.99 |
| 2021-08-12 | 89.99 |
| 2021-08-11 | 92.89 |
| 2021-08-10 | 92.89 |
| 2021-08-09 | 94.34 |
| 2021-08-06 | 91.44 |
| 2021-08-05 | 90.71 |
| 2021-08-04 | 93.62 |
| 2021-08-03 | 94.34 |
| 2021-08-02 | 86.36 |
| 2021-07-30 | 75.49 |
| 2021-07-29 | 74.04 |
| 2021-07-28 | 71.14 |
| 2021-07-27 | 66.78 |
| 2021-07-26 | 68.96 |
| 2021-07-23 | 70.41 |
| 2021-07-22 | 74.04 |
| 2021-07-21 | 70.41 |
| 2021-07-20 | 70.41 |
| 2021-07-19 | 67.51 |
| 2021-07-16 | 70.41 |
| 2021-07-15 | 71.14 |
| 2021-07-14 | 71.14 |
| 2021-07-13 | 76.94 |
| 2021-07-12 | 73.31 |
| 2021-07-09 | 76.21 |
| 2021-07-08 | 75.49 |
| 2021-07-07 | 79.11 |
| 2021-07-06 | 76.21 |
| 2021-07-05 | 73.31 |
| 2021-07-02 | 77.66 |
| 2021-06-30 | 82.01 |
| 2021-06-29 | 79.11 |
| 2021-06-28 | 83.46 |
| 2021-06-25 | 85.64 |
| 2021-06-24 | 84.19 |
| 2021-06-23 | 85.64 |
| 2021-06-22 | 80.56 |
| 2021-06-21 | 85.64 |
| 2021-06-18 | 84.91 |
| 2021-06-17 | 84.91 |
| 2021-06-16 | 88.54 |
| 2021-06-15 | 91.44 |
| 2021-06-11 | 95.79 |
| 2021-06-10 | 96.52 |
| 2021-06-09 | 97.24 |
| 2021-06-08 | 103.04 |
| 2021-06-07 | 98.69 |
| 2021-06-04 | 100.87 |
| 2021-06-03 | 101.59 |
| 2021-06-02 | 105.22 |
| 2021-06-01 | 95.79 |
| 2021-05-31 | 96.52 |
| 2021-05-28 | 104.49 |
| 2021-05-27 | 115.37 |
| 2021-05-26 | 116.02 |
| 2021-05-25 | 110.15 |
| 2021-05-24 | 106.23 |
| 2021-05-21 | 105.58 |
| 2021-05-20 | 106.89 |
| 2021-05-18 | 105.58 |
| 2021-05-17 | 104.93 |
| 2021-05-14 | 104.27 |
| 2021-05-13 | 108.84 |
| 2021-05-12 | 113.41 |
| 2021-05-11 | 116.02 |
| 2021-05-10 | 125.81 |
| 2021-05-07 | 124.51 |
| 2021-05-06 | 114.72 |
| 2021-05-05 | 116.02 |
| 2021-05-04 | 115.37 |
| 2021-05-03 | 114.06 |
| 2021-04-30 | 115.37 |
| 2021-04-29 | 114.06 |
| 2021-04-28 | 114.06 |
| 2021-04-27 | 116.68 |
| 2021-04-26 | 117.33 |
| 2021-04-23 | 113.41 |
| 2021-04-22 | 114.06 |
| 2021-04-21 | 116.68 |
| 2021-04-20 | 117.33 |
| 2021-04-19 | 119.29 |
| 2021-04-16 | 110.80 |
| 2021-04-15 | 112.11 |
| 2021-04-14 | 110.80 |
| 2021-04-13 | 108.84 |
| 2021-04-12 | 113.41 |
| 2021-04-09 | 115.37 |
| 2021-04-08 | 114.06 |
| 2021-04-07 | 112.76 |
| 2021-04-01 | 115.37 |
| 2021-03-31 | 115.37 |
| 2021-03-30 | 115.37 |
| 2021-03-29 | 120.59 |
| 2021-03-26 | 108.84 |
| 2021-03-25 | 76.21 |
| 2021-03-24 | 74.91 |
| 2021-03-23 | 82.74 |
| 2021-03-22 | 88.61 |
| 2021-03-19 | 80.78 |
| 2021-03-18 | 85.35 |
| 2021-03-17 | 87.31 |
| 2021-03-16 | 87.96 |
| 2021-03-15 | 82.74 |
| 2021-03-12 | 84.70 |
| 2021-03-11 | 84.70 |
| 2021-03-10 | 77.52 |
| 2021-03-09 | 76.21 |
| 2021-03-08 | 77.52 |
| 2021-03-05 | 93.83 |
| 2021-03-04 | 89.92 |
| 2021-03-03 | 93.18 |
| 2021-03-02 | 91.87 |
| 2021-03-01 | 91.87 |
| 2021-02-26 | 87.31 |
| 2021-02-25 | 92.53 |
| 2021-02-24 | 88.61 |
| 2021-02-23 | 95.14 |
| 2021-02-22 | 93.18 |
| 2021-02-19 | 95.14 |
| 2021-02-18 | 93.83 |
| 2021-02-17 | 97.10 |
| 2021-02-16 | 97.75 |
| 2021-02-11 | 98.40 |
| 2021-02-10 | 93.83 |
| 2021-02-09 | 86.00 |
| 2021-02-08 | 80.13 |
| 2021-02-05 | 77.52 |
| 2021-02-04 | 82.74 |
| 2021-02-03 | 76.86 |
| 2021-02-02 | 71.64 |
| 2021-02-01 | 69.69 |
| 2021-01-29 | 68.38 |
| 2021-01-28 | 68.38 |
| 2021-01-27 | 68.38 |
| 2021-01-26 | 67.73 |
| 2021-01-25 | 75.56 |
| 2021-01-22 | 75.56 |
| 2021-01-21 | 80.78 |
| 2021-01-20 | 75.56 |
| 2021-01-19 | 75.56 |
| 2021-01-18 | 75.56 |
| 2021-01-15 | 72.30 |
| 2021-01-14 | 75.56 |
| 2021-01-13 | 78.82 |
| 2021-01-12 | 77.52 |
| 2021-01-11 | 73.60 |
| 2021-01-08 | 75.56 |
| 2021-01-07 | 65.77 |
| 2021-01-06 | 69.69 |
| 2021-01-05 | 57.29 |
| 2021-01-04 | 56.63 |
| 2020-12-31 | 56.63 |
| 2020-12-30 | 57.94 |
| 2020-12-29 | 53.37 |
| 2020-12-28 | 50.76 |
| 2020-12-24 | 49.45 |
| 2020-12-23 | 48.80 |
| 2020-12-22 | 48.80 |
| 2020-12-21 | 52.06 |
| 2020-12-18 | 54.02 |
| 2020-12-17 | 52.72 |
| 2020-12-16 | 54.02 |
| 2020-12-15 | 53.37 |
| 2020-12-14 | 55.98 |
| 2020-12-11 | 53.37 |
| 2020-12-10 | 51.41 |
| 2020-12-09 | 52.72 |
| 2020-12-08 | 53.37 |
| 2020-12-07 | 54.67 |
| 2020-12-04 | 58.59 |
| 2020-12-03 | 57.94 |
| 2020-12-02 | 55.33 |
| 2020-12-01 | 58.59 |
| 2020-11-30 | 46.19 |
| 2020-11-27 | 50.76 |
| 2020-11-26 | 54.02 |
| 2020-11-25 | 47.50 |
| 2020-11-24 | 53.37 |
| 2020-11-23 | 55.98 |
| 2020-11-20 | 55.33 |
| 2020-11-19 | 44.89 |
| 2020-11-18 | 43.58 |
| 2020-11-17 | 41.62 |
| 2020-11-16 | 41.62 |
| 2020-11-13 | 40.32 |
| 2020-11-12 | 44.23 |
| 2020-11-11 | 46.84 |
| 2020-11-10 | 41.62 |
| 2020-11-09 | 41.62 |
| 2020-11-06 | 40.32 |
| 2020-11-05 | 40.97 |
| 2020-11-04 | 37.71 |
| 2020-11-03 | 40.32 |
| 2020-11-02 | 36.40 |
| 2020-10-30 | 34.44 |
| 2020-10-29 | 37.71 |
| 2020-10-28 | 39.01 |
| 2020-10-27 | 39.01 |
| 2020-10-23 | 40.97 |
| 2020-10-22 | 39.66 |
| 2020-10-21 | 41.62 |
| 2020-10-20 | 44.23 |
| 2020-10-19 | 46.19 |
| 2020-10-16 | 44.89 |
| 2020-10-15 | 42.27 |
| 2020-10-14 | 44.89 |
| 2020-10-12 | 42.27 |
| 2020-10-09 | 39.01 |
| 2020-10-08 | 42.93 |
| 2020-10-07 | 37.05 |
| 2020-10-06 | 37.71 |
| 2020-10-05 | 31.18 |
| 2020-09-30 | 33.79 |
| 2020-09-29 | 33.14 |
| 2020-09-28 | 31.83 |
| 2020-09-25 | 30.53 |
| 2020-09-24 | 29.22 |
| 2020-09-23 | 33.79 |
| 2020-09-22 | 36.40 |
| 2020-09-21 | 37.71 |
| 2020-09-18 | 38.36 |
| 2020-09-17 | 39.66 |
| 2020-09-16 | 39.66 |
| 2020-09-15 | 41.62 |
| 2020-09-14 | 40.32 |
| 2020-09-11 | 39.66 |
| 2020-09-10 | 40.97 |
| 2020-09-09 | 44.23 |
| 2020-09-08 | 43.58 |
| 2020-09-07 | 43.58 |
| 2020-09-04 | 45.54 |
| 2020-09-03 | 46.19 |
| 2020-09-02 | 44.23 |
| 2020-09-01 | 43.58 |
| 2020-08-31 | 44.89 |
| 2020-08-28 | 46.84 |
| 2020-08-27 | 54.67 |
| 2020-08-26 | 70.34 |
| 2020-08-25 | 69.69 |
| 2020-08-24 | 69.69 |
| 2020-08-21 | 67.07 |
| 2020-08-20 | 58.59 |
| 2020-08-19 | 61.85 |
| 2020-08-18 | 63.81 |
| 2020-08-17 | 65.12 |
| 2020-08-14 | 61.85 |
| 2020-08-13 | 59.90 |
| 2020-08-12 | 59.90 |
| 2020-08-11 | 59.90 |
| 2020-08-10 | 61.85 |
| 2020-08-07 | 61.20 |
| 2020-08-06 | 63.81 |
| 2020-08-05 | 64.46 |
| 2020-08-04 | 67.07 |
| 2020-08-03 | 65.12 |
| 2020-07-31 | 66.42 |
| 2020-07-30 | 70.34 |
| 2020-07-29 | 69.69 |
| 2020-07-28 | 66.42 |
| 2020-07-27 | 66.42 |
| 2020-07-24 | 67.07 |
| 2020-07-23 | 74.91 |
| 2020-07-22 | 72.95 |
| 2020-07-21 | 75.56 |
| 2020-07-20 | 87.96 |
| 2020-07-17 | 72.30 |
| 2020-07-16 | 70.99 |
| 2020-07-15 | 82.74 |
| 2020-07-14 | 78.17 |
| 2020-07-13 | 83.39 |
| 2020-07-10 | 76.86 |
| 2020-07-09 | 82.09 |
| 2020-07-08 | 82.74 |
| 2020-07-07 | 73.60 |
| 2020-07-06 | 71.64 |
| 2020-07-03 | 60.55 |
| 2020-07-02 | 61.85 |
| 2020-06-30 | 53.37 |
| 2020-06-29 | 48.15 |
| 2020-06-26 | 52.06 |
| 2020-06-24 | 54.02 |
| 2020-06-23 | 55.98 |
| 2020-06-22 | 52.72 |
| 2020-06-19 | 59.24 |
| 2020-06-18 | 61.20 |
| 2020-06-17 | 56.63 |
| 2020-06-16 | 53.37 |
| 2020-06-15 | 53.37 |
| 2020-06-12 | 54.67 |
| 2020-06-11 | 58.59 |
| 2020-06-10 | 60.55 |
| 2020-06-09 | 58.59 |
| 2020-06-08 | 58.59 |
| 2020-06-05 | 56.63 |
| 2020-06-04 | 61.85 |
| 2020-06-03 | 61.20 |
| 2020-06-02 | 59.90 |
| 2020-06-01 | 57.94 |
| 2020-05-29 | 54.02 |
| 2020-05-28 | 54.61 |
| 2020-05-27 | 55.20 |
| 2020-05-26 | 52.84 |
| 2020-05-25 | 55.20 |
| 2020-05-22 | 50.48 |
| 2020-05-21 | 59.92 |
| 2020-05-20 | 70.55 |
| 2020-05-19 | 66.41 |
| 2020-05-18 | 63.46 |
| 2020-05-15 | 64.05 |
| 2020-05-14 | 64.64 |
| 2020-05-13 | 61.69 |
| 2020-05-12 | 59.92 |
| 2020-05-11 | 56.97 |
| 2020-05-08 | 54.02 |
| 2020-05-07 | 54.61 |
| 2020-05-06 | 52.25 |
| 2020-05-05 | 48.71 |
| 2020-05-04 | 48.71 |
| 2020-04-29 | 54.61 |
| 2020-04-28 | 54.61 |
| 2020-04-27 | 54.61 |
| 2020-04-24 | 53.43 |
| 2020-04-23 | 55.20 |
| 2020-04-22 | 59.33 |
| 2020-04-21 | 56.97 |
| 2020-04-20 | 59.33 |
| 2020-04-17 | 58.15 |
| 2020-04-16 | 52.25 |
| 2020-04-15 | 49.30 |
| 2020-04-14 | 48.12 |
| 2020-04-09 | 37.50 |
| 2020-04-08 | 36.32 |
| 2020-04-07 | 35.14 |
| 2020-04-06 | 38.68 |
| 2020-04-03 | 37.50 |
| 2020-04-02 | 33.96 |
| 2020-04-01 | 32.78 |
| 2020-03-31 | 36.91 |
| 2020-03-30 | 33.37 |
| 2020-03-27 | 34.55 |
| 2020-03-26 | 27.47 |
| 2020-03-25 | 26.29 |
| 2020-03-24 | 19.79 |
| 2020-03-23 | 16.25 |
| 2020-03-20 | 19.79 |
| 2020-03-19 | 18.02 |
| 2020-03-18 | 17.43 |
| 2020-03-17 | 19.20 |
| 2020-03-16 | 20.98 |
| 2020-03-13 | 22.16 |
| 2020-03-12 | 22.16 |
| 2020-03-11 | 25.70 |
| 2020-03-10 | 28.06 |
| 2020-03-09 | 26.88 |
| 2020-03-06 | 35.14 |
| 2020-03-05 | 36.91 |
| 2020-03-04 | 32.78 |
| 2020-03-03 | 30.42 |
| 2020-03-02 | 31.60 |
| 2020-02-28 | 28.06 |
| 2020-02-27 | 31.60 |
| 2020-02-26 | 26.29 |
| 2020-02-25 | 27.47 |
| 2020-02-24 | 28.65 |
| 2020-02-21 | 32.19 |
| 2020-02-20 | 32.78 |
| 2020-02-19 | 32.19 |
| 2020-02-18 | 30.42 |
| 2020-02-17 | 32.19 |
| 2020-02-14 | 31.60 |
| 2020-02-13 | 31.01 |
| 2020-02-12 | 29.83 |
| 2020-02-11 | 28.65 |
| 2020-02-10 | 23.93 |
| 2020-02-07 | 25.70 |
| 2020-02-06 | 26.29 |
| 2020-02-05 | 24.52 |
| 2020-02-04 | 22.16 |
| 2020-02-03 | 19.20 |
| 2020-01-31 | 21.57 |
| 2020-01-30 | 19.79 |
| 2020-01-29 | 23.93 |
| 2020-01-24 | 30.42 |
| 2020-01-23 | 31.60 |
| 2020-01-22 | 34.55 |
| 2020-01-21 | 34.55 |
| 2020-01-20 | 42.81 |
| 2020-01-17 | 40.45 |
| 2020-01-16 | 39.27 |
| 2020-01-15 | 35.73 |
| 2020-01-14 | 38.68 |
| 2020-01-13 | 39.27 |
| 2020-01-10 | 38.09 |
| 2020-01-09 | 35.73 |
| 2020-01-08 | 33.37 |
| 2020-01-07 | 37.50 |
| 2020-01-06 | 38.68 |
| 2020-01-03 | 41.63 |
| 2020-01-02 | 43.40 |
| 2019-12-31 | 38.09 |
| 2019-12-30 | 38.09 |
| 2019-12-27 | 39.86 |
| 2019-12-24 | 37.50 |
| 2019-12-23 | 37.50 |
| 2019-12-20 | 36.91 |
| 2019-12-19 | 36.91 |
| 2019-12-18 | 38.09 |
| 2019-12-17 | 39.86 |
| 2019-12-16 | 36.91 |
| 2019-12-13 | 37.50 |
| 2019-12-12 | 34.55 |
| 2019-12-11 | 33.96 |
| 2019-12-10 | 32.19 |
| 2019-12-09 | 35.14 |
| 2019-12-06 | 33.37 |
| 2019-12-05 | 32.78 |
| 2019-12-04 | 33.37 |
| 2019-12-03 | 35.14 |
| 2019-12-02 | 33.96 |
| 2019-11-29 | 31.60 |
| 2019-11-28 | 32.78 |
| 2019-11-27 | 36.32 |
| 2019-11-26 | 38.09 |
| 2019-11-25 | 37.50 |
| 2019-11-22 | 32.78 |
| 2019-11-21 | 32.19 |
| 2019-11-20 | 33.96 |
| 2019-11-19 | 34.55 |
| 2019-11-18 | 33.96 |
| 2019-11-15 | 33.96 |
| 2019-11-14 | 33.96 |
| 2019-11-13 | 35.73 |
| 2019-11-12 | 36.32 |
| 2019-11-11 | 34.55 |
| 2019-11-08 | 40.45 |
| 2019-11-07 | 38.09 |
| 2019-11-06 | 36.91 |
| 2019-11-05 | 34.55 |
| 2019-11-04 | 32.19 |
| 2019-11-01 | 32.19 |
| 2019-10-31 | 28.65 |
| 2019-10-30 | 36.91 |
| 2019-10-29 | 36.91 |
| 2019-10-28 | 35.14 |
| 2019-10-25 | 35.14 |
| 2019-10-24 | 37.50 |
| 2019-10-23 | 33.96 |
| 2019-10-22 | 35.73 |
| 2019-10-21 | 32.78 |
| 2019-10-18 | 30.42 |
| 2019-10-17 | 30.42 |
| 2019-10-16 | 29.83 |
| 2019-10-15 | 30.42 |
| 2019-10-14 | 31.60 |
| 2019-10-11 | 31.60 |
| 2019-10-10 | 28.06 |
| 2019-10-09 | 26.88 |
| 2019-10-08 | 27.47 |
| 2019-10-04 | 23.34 |
| 2019-10-03 | 20.98 |
| 2019-10-02 | 21.57 |
| 2019-09-30 | 19.20 |
| 2019-09-27 | 19.20 |
| 2019-09-26 | 18.61 |
| 2019-09-25 | 19.79 |
| 2019-09-24 | 19.79 |
| 2019-09-23 | 20.39 |
| 2019-09-20 | 19.20 |
| 2019-09-19 | 19.20 |
| 2019-09-18 | 19.20 |
| 2019-09-17 | 19.20 |
| 2019-09-16 | 20.98 |
| 2019-09-13 | 22.16 |
| 2019-09-12 | 20.98 |
| 2019-09-11 | 20.39 |
| 2019-09-10 | 20.39 |
| 2019-09-09 | 23.34 |
| 2019-09-06 | 18.61 |
| 2019-09-05 | 13.89 |
| 2019-09-04 | 9.17 |
| 2019-09-03 | 5.63 |
| 2019-09-02 | 6.81 |
| 2019-08-30 | 10.35 |
| 2019-08-29 | 11.53 |
| 2019-08-28 | 9.76 |
| 2019-08-27 | 12.12 |
| 2019-08-26 | 12.12 |
| 2019-08-23 | 12.71 |
| 2019-08-22 | 11.53 |
| 2019-08-21 | 10.94 |
| 2019-08-20 | 10.94 |
| 2019-08-19 | 11.53 |
| 2019-08-16 | 6.22 |
| 2019-08-15 | 6.81 |
| 2019-08-14 | 6.81 |
| 2019-08-13 | 5.63 |
| 2019-08-12 | 9.76 |
| 2019-08-09 | 10.35 |
| 2019-08-08 | 12.12 |
| 2019-08-07 | 10.94 |
| 2019-08-06 | 12.12 |
| 2019-08-05 | 12.12 |
| 2019-08-02 | 16.84 |
| 2019-08-01 | 19.20 |
| 2019-07-31 | 21.57 |
| 2019-07-30 | 21.57 |
| 2019-07-29 | 22.75 |
| 2019-07-26 | 23.34 |
| 2019-07-25 | 21.57 |
| 2019-07-24 | 24.52 |
| 2019-07-23 | 23.34 |
| 2019-07-22 | 23.34 |
| 2019-07-19 | 25.11 |
| 2019-07-18 | 22.75 |
| 2019-07-17 | 23.34 |
| 2019-07-16 | 21.57 |
| 2019-07-15 | 19.20 |
| 2019-07-12 | 17.43 |
| 2019-07-11 | 17.43 |
| 2019-07-10 | 18.02 |
| 2019-07-09 | 16.25 |
| 2019-07-08 | 18.61 |
| 2019-07-05 | 20.98 |
| 2019-07-04 | 21.57 |
| 2019-07-03 | 21.57 |
| 2019-07-02 | 23.34 |
| 2019-06-28 | 22.75 |
| 2019-06-27 | 26.29 |
| 2019-06-26 | 23.93 |
| 2019-06-25 | 22.16 |
| 2019-06-24 | 25.11 |
| 2019-06-21 | 26.88 |
| 2019-06-20 | 23.93 |
| 2019-06-19 | 20.39 |
| 2019-06-18 | 13.89 |
| 2019-06-17 | 16.84 |
| 2019-06-14 | 16.84 |
| 2019-06-13 | 20.39 |
| 2019-06-12 | 24.52 |
| 2019-06-11 | 28.06 |
| 2019-06-10 | 20.98 |
| 2019-06-06 | 19.79 |
| 2019-06-05 | 19.20 |
| 2019-06-04 | 20.98 |
| 2019-06-03 | 22.75 |
| 2019-05-31 | 22.75 |
| 2019-05-30 | 19.20 |
| 2019-05-29 | 28.65 |
| 2019-05-28 | 27.03 |
| 2019-05-27 | 24.86 |
| 2019-05-24 | 26.48 |
| 2019-05-23 | 23.24 |
| 2019-05-22 | 26.48 |
| 2019-05-21 | 25.40 |
| 2019-05-20 | 24.32 |
| 2019-05-17 | 24.32 |
| 2019-05-16 | 28.11 |
| 2019-05-15 | 28.11 |
| 2019-05-14 | 25.94 |
| 2019-05-10 | 32.43 |
| 2019-05-09 | 27.03 |
| 2019-05-08 | 33.51 |
| 2019-05-07 | 37.84 |
| 2019-05-06 | 36.21 |
| 2019-05-03 | 41.62 |
| 2019-05-02 | 43.78 |
| 2019-04-30 | 43.78 |
| 2019-04-29 | 45.40 |
| 2019-04-26 | 45.40 |
| 2019-04-25 | 42.70 |
| 2019-04-24 | 47.02 |
| 2019-04-23 | 43.24 |
| 2019-04-18 | 53.51 |
| 2019-04-17 | 55.13 |
| 2019-04-16 | 57.29 |
| 2019-04-15 | 55.67 |
| 2019-04-12 | 54.05 |
| 2019-04-11 | 54.05 |
| 2019-04-10 | 61.08 |
| 2019-04-09 | 49.19 |
| 2019-04-08 | 48.65 |
| 2019-04-04 | 47.57 |
| 2019-04-03 | 47.02 |
| 2019-04-02 | 44.86 |
| 2019-04-01 | 41.08 |
| 2019-03-29 | 37.30 |
| 2019-03-28 | 37.84 |
| 2019-03-27 | 42.16 |
| 2019-03-26 | 31.89 |
| 2019-03-25 | 34.59 |
| 2019-03-22 | 37.30 |
| 2019-03-21 | 39.46 |
| 2019-03-20 | 42.16 |
| 2019-03-19 | 43.78 |
| 2019-03-18 | 45.40 |
| 2019-03-15 | 35.13 |
| 2019-03-14 | 35.67 |
| 2019-03-13 | 38.38 |
| 2019-03-12 | 41.08 |
| 2019-03-11 | 37.30 |
| 2019-03-08 | 35.67 |
| 2019-03-07 | 44.32 |
| 2019-03-06 | 46.48 |
| 2019-03-05 | 48.11 |
| 2019-03-04 | 48.11 |
| 2019-03-01 | 46.48 |
| 2019-02-28 | 42.16 |
| 2019-02-27 | 47.02 |
| 2019-02-26 | 54.05 |
| 2019-02-25 | 50.27 |
| 2019-02-22 | 43.24 |
| 2019-02-21 | 43.78 |
| 2019-02-20 | 42.16 |
| 2019-02-19 | 36.21 |
| 2019-02-18 | 38.38 |
| 2019-02-15 | 37.30 |
| 2019-02-14 | 41.08 |
| 2019-02-13 | 42.16 |
| 2019-02-12 | 40.54 |
| 2019-02-11 | 39.46 |
| 2019-02-08 | 43.24 |
| 2019-02-04 | 49.19 |
| 2019-02-01 | 44.32 |
| 2019-01-31 | 42.16 |
| 2019-01-30 | 37.84 |
| 2019-01-29 | 39.46 |
| 2019-01-28 | 41.08 |
| 2019-01-25 | 38.92 |
| 2019-01-24 | 38.38 |
| 2019-01-23 | 31.35 |
| 2019-01-22 | 26.48 |
| 2019-01-21 | 31.35 |
| 2019-01-18 | 25.40 |
| 2019-01-17 | 21.62 |
| 2019-01-16 | 19.46 |
| 2019-01-15 | 18.92 |
| 2019-01-14 | 9.19 |
| 2019-01-11 | 10.27 |
| 2019-01-10 | 11.89 |
| 2019-01-09 | 8.65 |
| 2019-01-08 | 4.86 |
| 2019-01-07 | 5.94 |
| 2019-01-04 | 2.70 |
| 2019-01-03 | 1.08 |
| 2019-01-02 | 7.03 |
| 2018-12-31 | 9.73 |
| 2018-12-28 | 7.03 |
| 2018-12-27 | 7.03 |
| 2018-12-24 | 5.40 |
| 2018-12-21 | 7.03 |
| 2018-12-20 | 9.19 |
| 2018-12-19 | 12.97 |
| 2018-12-18 | 14.59 |
| 2018-12-17 | 11.35 |
| 2018-12-14 | 7.57 |
| 2018-12-13 | 10.27 |
| 2018-12-12 | 5.94 |
| 2018-12-11 | 5.40 |
| 2018-12-10 | 4.32 |
| 2018-12-07 | 8.11 |
| 2018-12-06 | 11.35 |
| 2018-12-05 | 15.67 |
| 2018-12-04 | 17.30 |
| 2018-12-03 | 18.92 |
| 2018-11-30 | 9.73 |
| 2018-11-29 | 12.43 |
| 2018-11-28 | 9.73 |
| 2018-11-27 | 10.27 |
| 2018-11-26 | 11.35 |
| 2018-11-23 | 16.21 |
| 2018-11-22 | 18.38 |
| 2018-11-21 | 18.38 |
| 2018-11-20 | 18.92 |
| 2018-11-19 | 24.32 |
| 2018-11-16 | 17.30 |
| 2018-11-15 | 17.84 |
| 2018-11-14 | 12.97 |
| 2018-11-13 | 11.89 |
| 2018-11-12 | 10.27 |
| 2018-11-09 | 11.89 |
| 2018-11-08 | 6.48 |
| 2018-11-07 | 8.11 |
| 2018-11-06 | 5.94 |
| 2018-11-05 | 3.78 |
| 2018-11-02 | 5.40 |
| 2018-11-01 | -3.24 |
| 2018-10-31 | -4.87 |
| 2018-10-30 | -9.19 |
| 2018-10-29 | -6.49 |
| 2018-10-26 | -2.70 |
| 2018-10-25 | -2.16 |
| 2018-10-24 | -0.00 |
| 2018-10-23 | 2.16 |
| 2018-10-22 | 11.35 |
| 2018-10-19 | 3.78 |
| 2018-10-18 | 4.86 |
| 2018-10-16 | 9.73 |
| 2018-10-15 | 11.35 |
| 2018-10-12 | 14.05 |
| 2018-10-11 | 14.05 |
| 2018-10-10 | 28.11 |
| 2018-10-09 | 30.81 |
| 2018-10-08 | 27.03 |
| 2018-10-05 | 32.43 |
| 2018-10-04 | 36.21 |
| 2018-10-03 | 38.92 |
| 2018-10-02 | 40.54 |
| 2018-09-28 | 36.75 |
| 2018-09-27 | 31.89 |
| 2018-09-26 | 37.84 |
| 2018-09-24 | 42.16 |
| 2018-09-21 | 44.86 |
| 2018-09-20 | 37.30 |
| 2018-09-19 | 37.84 |
| 2018-09-18 | 35.67 |
| 2018-09-17 | 25.40 |
| 2018-09-14 | 32.43 |
| 2018-09-13 | 29.73 |
| 2018-09-12 | 27.57 |
| 2018-09-11 | 30.81 |
| 2018-09-10 | 33.51 |
| 2018-09-07 | 31.35 |
| 2018-09-06 | 36.21 |
| 2018-09-05 | 40.54 |
| 2018-09-04 | 45.94 |
| 2018-09-03 | 48.11 |
| 2018-08-31 | 45.94 |
| 2018-08-30 | 49.73 |
| 2018-08-29 | 57.84 |
| 2018-08-28 | 86.48 |
| 2018-08-27 | 84.32 |
| 2018-08-24 | 79.46 |
| 2018-08-23 | 82.70 |
| 2018-08-22 | 86.48 |
| 2018-08-21 | 91.35 |
| 2018-08-20 | 84.86 |
| 2018-08-17 | 80.54 |
| 2018-08-16 | 83.24 |
| 2018-08-15 | 83.78 |
| 2018-08-14 | 86.48 |
| 2018-08-13 | 84.86 |
| 2018-08-10 | 90.27 |
| 2018-08-09 | 90.27 |
| 2018-08-08 | 89.19 |
| 2018-08-07 | 87.02 |
| 2018-08-06 | 76.21 |
| 2018-08-03 | 78.92 |
| 2018-08-02 | 91.89 |
| 2018-08-01 | 101.08 |
| 2018-07-31 | 94.59 |
| 2018-07-30 | 94.59 |
| 2018-07-27 | 95.67 |
| 2018-07-26 | 96.21 |
| 2018-07-25 | 97.83 |
| 2018-07-24 | 97.83 |
| 2018-07-23 | 87.02 |
| 2018-07-20 | 82.16 |
| 2018-07-19 | 78.38 |
| 2018-07-18 | 88.11 |
| 2018-07-17 | 85.94 |
| 2018-07-16 | 84.32 |
| 2018-07-13 | 85.94 |
| 2018-07-12 | 86.48 |
| 2018-07-11 | 79.46 |
| 2018-07-10 | 77.84 |
| 2018-07-09 | 83.78 |
| 2018-07-06 | 65.94 |
| 2018-07-05 | 67.57 |
| 2018-07-04 | 69.19 |
| 2018-07-03 | 83.78 |
| 2018-06-29 | 95.13 |
| 2018-06-28 | 93.51 |
| 2018-06-27 | 105.94 |
| 2018-06-26 | 105.40 |
| 2018-06-25 | 115.13 |
| 2018-06-22 | 121.62 |
| 2018-06-21 | 119.46 |
| 2018-06-20 | 115.67 |
| 2018-06-19 | 120.00 |
| 2018-06-15 | 130.81 |
| 2018-06-14 | 116.21 |
| 2018-06-13 | 123.24 |
| 2018-06-12 | 128.65 |
| 2018-06-11 | 117.29 |
| 2018-06-08 | 117.83 |
| 2018-06-07 | 119.46 |
| 2018-06-06 | 116.21 |
| 2018-06-05 | 116.75 |
| 2018-06-04 | 119.46 |
| 2018-06-01 | 110.27 |
| 2018-05-31 | 112.43 |
| 2018-05-30 | 114.05 |
| 2018-05-29 | 116.65 |
| 2018-05-28 | 116.65 |
| 2018-05-25 | 119.25 |
| 2018-05-24 | 117.17 |
| 2018-05-23 | 108.34 |
| 2018-05-21 | 115.61 |
| 2018-05-18 | 122.36 |
| 2018-05-17 | 97.43 |
| 2018-05-16 | 93.79 |
| 2018-05-15 | 96.91 |
| 2018-05-14 | 96.39 |
| 2018-05-11 | 94.83 |
| 2018-05-10 | 91.71 |
| 2018-05-09 | 94.31 |
| 2018-05-08 | 91.19 |
| 2018-05-07 | 88.07 |
| 2018-05-04 | 88.07 |
| 2018-05-03 | 92.75 |
| 2018-05-02 | 92.23 |
| 2018-04-30 | 87.03 |
| 2018-04-27 | 91.71 |
| 2018-04-26 | 87.55 |
| 2018-04-25 | 89.11 |
| 2018-04-24 | 93.79 |
| 2018-04-23 | 88.59 |
| 2018-04-20 | 88.07 |
| 2018-04-19 | 91.71 |
| 2018-04-18 | 92.75 |
| 2018-04-17 | 90.67 |
| 2018-04-16 | 91.71 |
| 2018-04-13 | 99.50 |
| 2018-04-12 | 92.23 |
| 2018-04-11 | 96.91 |
| 2018-04-10 | 96.39 |
| 2018-04-09 | 96.39 |
| 2018-04-06 | 95.87 |
| 2018-04-04 | 86.52 |
| 2018-04-03 | 87.03 |
| 2018-03-29 | 73.53 |
| 2018-03-28 | 69.37 |
| 2018-03-27 | 63.66 |
| 2018-03-26 | 61.06 |
| 2018-03-23 | 62.10 |
| 2018-03-22 | 69.37 |
| 2018-03-21 | 73.01 |
| 2018-03-20 | 75.60 |
| 2018-03-19 | 78.20 |
| 2018-03-16 | 80.80 |
| 2018-03-15 | 71.97 |
| 2018-03-14 | 74.05 |
| 2018-03-13 | 76.64 |
| 2018-03-12 | 75.60 |
| 2018-03-09 | 69.37 |
| 2018-03-08 | 67.29 |
| 2018-03-07 | 64.69 |
| 2018-03-06 | 72.49 |
| 2018-03-05 | 63.14 |
| 2018-03-02 | 67.29 |
| 2018-03-01 | 71.45 |
| 2018-02-28 | 69.89 |
| 2018-02-27 | 65.21 |
| 2018-02-26 | 63.14 |
| 2018-02-23 | 66.77 |
| 2018-02-22 | 68.33 |
| 2018-02-21 | 76.64 |
| 2018-02-20 | 79.24 |
| 2018-02-15 | 80.28 |
| 2018-02-14 | 72.49 |
| 2018-02-13 | 70.41 |
| 2018-02-12 | 68.33 |
| 2018-02-09 | 61.58 |
| 2018-02-08 | 69.89 |
| 2018-02-07 | 71.97 |
| 2018-02-06 | 68.33 |
| 2018-02-05 | 80.28 |
| 2018-02-02 | 82.36 |
| 2018-02-01 | 78.20 |
| 2018-01-31 | 81.84 |
| 2018-01-30 | 84.44 |
| 2018-01-29 | 92.23 |
| 2018-01-26 | 91.71 |
| 2018-01-25 | 92.23 |
| 2018-01-24 | 94.83 |
| 2018-01-23 | 95.35 |
| 2018-01-22 | 94.83 |
| 2018-01-19 | 92.23 |
| 2018-01-18 | 90.67 |
| 2018-01-17 | 87.03 |
| 2018-01-16 | 86.00 |
| 2018-01-15 | 80.28 |
| 2018-01-12 | 96.39 |
| 2018-01-11 | 98.98 |
| 2018-01-10 | 96.39 |
| 2018-01-09 | 98.46 |
| 2018-01-08 | 95.87 |
| 2018-01-05 | 80.28 |
| 2018-01-04 | 83.92 |
| 2018-01-03 | 78.72 |
| 2018-01-02 | 83.40 |
| 2017-12-29 | 78.20 |
| 2017-12-28 | 78.20 |
| 2017-12-27 | 80.80 |
| 2017-12-22 | 71.97 |
| 2017-12-21 | 75.60 |
| 2017-12-20 | 65.21 |
| 2017-12-19 | 58.98 |
| 2017-12-18 | 53.78 |
| 2017-12-15 | 54.30 |
| 2017-12-14 | 54.82 |
| 2017-12-13 | 46.51 |
| 2017-12-12 | 50.15 |
| 2017-12-11 | 52.75 |
| 2017-12-08 | 50.15 |
| 2017-12-07 | 50.15 |
| 2017-12-06 | 44.43 |
| 2017-12-05 | 39.76 |
| 2017-12-04 | 43.91 |
| 2017-12-01 | 42.87 |
| 2017-11-30 | 43.91 |
| 2017-11-29 | 44.43 |
| 2017-11-28 | 48.07 |
| 2017-11-27 | 48.07 |
| 2017-11-24 | 52.75 |
| 2017-11-23 | 53.26 |
| 2017-11-22 | 56.38 |
| 2017-11-21 | 45.99 |
| 2017-11-20 | 49.63 |
| 2017-11-17 | 51.19 |
| 2017-11-16 | 61.58 |
| 2017-11-15 | 67.29 |
| 2017-11-14 | 74.05 |
| 2017-11-13 | 75.60 |
| 2017-11-10 | 73.01 |
| 2017-11-09 | 74.05 |
| 2017-11-08 | 74.57 |
| 2017-11-07 | 74.05 |
| 2017-11-06 | 72.49 |
| 2017-11-03 | 80.28 |
| 2017-11-02 | 84.96 |
| 2017-11-01 | 86.52 |
| 2017-10-31 | 81.84 |
| 2017-10-30 | 76.64 |
| 2017-10-27 | 81.32 |
| 2017-10-26 | 90.67 |
| 2017-10-25 | 97.43 |
| 2017-10-24 | 89.63 |
| 2017-10-23 | 91.19 |
| 2017-10-20 | 88.59 |
| 2017-10-19 | 83.92 |
| 2017-10-18 | 88.59 |
| 2017-10-17 | 85.48 |
| 2017-10-16 | 87.03 |
| 2017-10-13 | 84.44 |
| 2017-10-12 | 84.44 |
| 2017-10-11 | 75.60 |
| 2017-10-10 | 70.93 |
| 2017-10-09 | 71.97 |
| 2017-10-06 | 73.01 |
| 2017-10-04 | 76.64 |
| 2017-10-03 | 70.41 |
| 2017-09-29 | 70.93 |
| 2017-09-28 | 64.69 |
| 2017-09-27 | 70.93 |
| 2017-09-26 | 65.21 |
| 2017-09-25 | 61.06 |
| 2017-09-22 | 78.72 |
| 2017-09-21 | 83.40 |
| 2017-09-20 | 80.80 |
| 2017-09-19 | 81.84 |
| 2017-09-18 | 81.32 |
| 2017-09-15 | 75.09 |
| 2017-09-14 | 75.60 |
| 2017-09-13 | 78.72 |
| 2017-09-12 | 81.84 |
| 2017-09-11 | 84.96 |
| 2017-09-08 | 75.09 |
| 2017-09-07 | 72.49 |
| 2017-09-06 | 66.25 |
| 2017-09-05 | 65.21 |
| 2017-09-04 | 55.86 |
| 2017-09-01 | 59.50 |
| 2017-08-31 | 61.58 |
| 2017-08-30 | 49.11 |
| 2017-08-29 | 31.96 |
| 2017-08-28 | 34.56 |
| 2017-08-25 | 30.92 |
| 2017-08-24 | 31.44 |
| 2017-08-22 | 30.40 |
| 2017-08-21 | 27.29 |
| 2017-08-18 | 27.29 |
| 2017-08-17 | 29.89 |
| 2017-08-16 | 29.37 |
| 2017-08-15 | 31.96 |
| 2017-08-14 | 28.85 |
| 2017-08-11 | 25.73 |
| 2017-08-10 | 32.48 |
| 2017-08-09 | 39.24 |
| 2017-08-08 | 38.72 |
| 2017-08-07 | 36.12 |
| 2017-08-04 | 36.64 |
| 2017-08-03 | 34.56 |
| 2017-08-02 | 35.08 |
| 2017-08-01 | 35.08 |
| 2017-07-31 | 32.48 |
| 2017-07-28 | 30.92 |
| 2017-07-27 | 27.81 |
| 2017-07-26 | 28.33 |
| 2017-07-25 | 30.92 |
| 2017-07-24 | 33.52 |
| 2017-07-21 | 35.60 |
| 2017-07-20 | 36.12 |
| 2017-07-19 | 38.72 |
| 2017-07-18 | 35.60 |
| 2017-07-17 | 38.20 |
| 2017-07-14 | 35.60 |
| 2017-07-13 | 28.85 |
| 2017-07-12 | 26.77 |
| 2017-07-11 | 24.17 |
| 2017-07-10 | 26.25 |
| 2017-07-07 | 26.77 |
| 2017-07-06 | 26.77 |
| 2017-07-05 | 27.81 |
| 2017-07-04 | 25.21 |
| 2017-07-03 | 28.85 |
| 2017-06-30 | 27.29 |
| 2017-06-29 | 27.81 |
| 2017-06-28 | 24.69 |
| 2017-06-27 | 25.73 |
| 2017-06-26 | 26.77 |
| 2017-06-23 | 24.17 |
| 2017-06-22 | 21.57 |
| 2017-06-21 | 19.49 |
| 2017-06-20 | 20.01 |
| 2017-06-19 | 22.09 |
| 2017-06-16 | 22.61 |
| 2017-06-15 | 23.65 |
| 2017-06-14 | 26.25 |
| 2017-06-13 | 21.05 |
| 2017-06-12 | 20.53 |
| 2017-06-09 | 23.13 |
| 2017-06-08 | 21.57 |
| 2017-06-07 | 21.05 |
| 2017-06-06 | 18.46 |
| 2017-06-05 | 17.42 |
| 2017-06-02 | 18.46 |
| 2017-06-01 | 12.22 |
| 2017-05-31 | 12.22 |
| 2017-05-29 | 10.56 |
| 2017-05-26 | 6.01 |
| 2017-05-25 | 7.02 |
| 2017-05-24 | 6.52 |
| 2017-05-23 | 5.51 |
| 2017-05-22 | 6.52 |
| 2017-05-19 | 6.52 |
| 2017-05-18 | 2.99 |
| 2017-05-17 | 5.51 |
| 2017-05-16 | 8.03 |
| 2017-05-15 | 7.53 |
| 2017-05-12 | 7.53 |
| 2017-05-11 | 10.56 |
| 2017-05-10 | 9.04 |
| 2017-05-09 | 10.05 |
| 2017-05-08 | 2.48 |
| 2017-05-05 | 5.51 |
| 2017-05-04 | 10.05 |
| 2017-05-02 | 10.05 |
| 2017-04-28 | 9.55 |
| 2017-04-27 | 9.04 |
| 2017-04-26 | 14.60 |
| 2017-04-25 | 12.07 |
| 2017-04-24 | 12.07 |
| 2017-04-21 | 11.06 |
| 2017-04-20 | 13.08 |
| 2017-04-19 | 7.53 |
| 2017-04-18 | 19.14 |
| 2017-04-13 | 23.18 |
| 2017-04-12 | 26.21 |
| 2017-04-11 | 22.67 |
| 2017-04-10 | 24.69 |
| 2017-04-07 | 24.69 |
| 2017-04-06 | 23.68 |
| 2017-04-05 | 28.73 |
| 2017-04-03 | 24.69 |
| 2017-03-31 | 18.64 |
| 2017-03-30 | 23.18 |
| 2017-03-29 | 23.68 |
| 2017-03-28 | 13.08 |
| 2017-03-27 | 11.06 |
| 2017-03-24 | 19.65 |
| 2017-03-23 | 21.16 |
| 2017-03-22 | 23.18 |
| 2017-03-21 | 27.22 |
| 2017-03-20 | 21.16 |
| 2017-03-17 | 23.18 |
| 2017-03-16 | 24.19 |
| 2017-03-15 | 26.21 |
| 2017-03-14 | 22.67 |
| 2017-03-13 | 20.15 |
| 2017-03-10 | 19.14 |
| 2017-03-09 | 18.64 |
| 2017-03-08 | 21.66 |
| 2017-03-07 | 19.14 |
| 2017-03-06 | 9.55 |
| 2017-03-03 | 6.01 |
| 2017-03-02 | 7.02 |
| 2017-03-01 | 7.53 |
| 2017-02-28 | 6.01 |
| 2017-02-27 | 8.03 |
| 2017-02-24 | 7.02 |
| 2017-02-23 | 11.57 |
| 2017-02-22 | 11.57 |
| 2017-02-21 | 8.03 |
| 2017-02-20 | 11.06 |
| 2017-02-17 | 10.56 |
| 2017-02-16 | 10.56 |
| 2017-02-15 | 7.02 |
| 2017-02-14 | 11.06 |
| 2017-02-13 | 12.07 |
| 2017-02-10 | 9.04 |
| 2017-02-09 | 6.01 |
| 2017-02-08 | 6.01 |
| 2017-02-07 | 7.02 |
| 2017-02-06 | 5.51 |
| 2017-02-03 | 5.51 |
| 2017-02-02 | 6.01 |
| 2017-02-01 | 2.99 |
| 2017-01-27 | 3.49 |
| 2017-01-26 | -0.04 |
| 2017-01-25 | -2.06 |
| 2017-01-24 | -2.06 |
| 2017-01-23 | -2.06 |
| 2017-01-20 | -3.58 |
| 2017-01-19 | -4.08 |
| 2017-01-18 | -4.59 |
| 2017-01-17 | -4.59 |
| 2017-01-16 | -7.11 |
| 2017-01-13 | -4.59 |
| 2017-01-12 | -4.59 |
| 2017-01-11 | -2.57 |
| 2017-01-10 | -3.07 |
| 2017-01-09 | -7.62 |
| 2017-01-06 | -9.13 |
| 2017-01-05 | -7.62 |
| 2017-01-04 | -7.62 |
| 2017-01-03 | -14.18 |
| 2016-12-30 | -16.20 |
| 2016-12-29 | -15.69 |
| 2016-12-28 | -14.18 |
| 2016-12-23 | -15.69 |
| 2016-12-22 | -18.22 |
| 2016-12-21 | -16.20 |
| 2016-12-20 | -17.21 |
| 2016-12-19 | -12.66 |
| 2016-12-16 | -12.66 |
| 2016-12-15 | -13.67 |
| 2016-12-14 | -12.66 |
| 2016-12-13 | -9.13 |
| 2016-12-12 | -13.17 |
| 2016-12-09 | -10.14 |
| 2016-12-08 | -10.14 |
| 2016-12-07 | -6.61 |
| 2016-12-06 | -6.61 |
| 2016-12-05 | -13.17 |
| 2016-12-02 | -19.23 |
| 2016-12-01 | -21.25 |
| 2016-11-30 | -22.26 |
| 2016-11-29 | -20.74 |
| 2016-11-28 | -23.27 |
| 2016-11-25 | -24.28 |
| 2016-11-24 | -23.27 |
| 2016-11-23 | -22.76 |
| 2016-11-22 | -20.74 |
| 2016-11-21 | -24.78 |
| 2016-11-18 | -26.29 |
| 2016-11-17 | -29.83 |
| 2016-11-16 | -26.80 |
| 2016-11-15 | -26.29 |
| 2016-11-14 | -24.28 |
| 2016-11-11 | -24.28 |
| 2016-11-10 | -24.28 |
| 2016-11-09 | -28.82 |
| 2016-11-08 | -26.80 |
| 2016-11-07 | -26.80 |
| 2016-11-04 | -30.84 |
| 2016-11-03 | -29.83 |
| 2016-11-02 | -32.35 |
| 2016-11-01 | -32.35 |
| 2016-10-31 | -35.89 |
| 2016-10-28 | -34.88 |
| 2016-10-27 | -34.37 |
| 2016-10-26 | -35.38 |
| 2016-10-25 | -35.38 |
| 2016-10-24 | -33.36 |
| 2016-10-20 | -39.92 |
| 2016-10-19 | -39.42 |
| 2016-10-18 | -38.41 |
| 2016-10-17 | -38.41 |
| 2016-10-14 | -39.92 |
| 2016-10-13 | -41.44 |
| 2016-10-12 | -43.96 |
| 2016-10-11 | -42.95 |
| 2016-10-07 | -41.94 |
| 2016-10-06 | -41.94 |
| 2016-10-05 | -42.45 |
| 2016-10-04 | -42.95 |
| 2016-10-03 | -42.45 |
| 2016-09-30 | -42.95 |
| 2016-09-29 | -40.93 |
| 2016-09-28 | -41.44 |
| 2016-09-27 | -41.44 |
| 2016-09-26 | -41.44 |
| 2016-09-23 | -40.43 |
| 2016-09-22 | -39.42 |
| 2016-09-21 | -38.41 |
| 2016-09-20 | -38.41 |
| 2016-09-19 | -37.40 |
| 2016-09-15 | -38.92 |
| 2016-09-14 | -38.41 |
| 2016-09-13 | -37.40 |
| 2016-09-12 | -36.39 |
| 2016-09-09 | -34.88 |
| 2016-09-08 | -34.88 |
| 2016-09-07 | -33.87 |
| 2016-09-06 | -33.87 |
| 2016-09-05 | -35.89 |
| 2016-09-02 | -36.90 |
| 2016-09-01 | -36.39 |
| 2016-08-31 | -36.39 |
| 2016-08-30 | -35.89 |
| 2016-08-29 | -38.92 |
| 2016-08-26 | -38.92 |
| 2016-08-25 | -38.41 |
| 2016-08-24 | -38.92 |
| 2016-08-23 | -38.41 |
| 2016-08-22 | -35.89 |
| 2016-08-19 | -36.90 |
| 2016-08-18 | -37.40 |
| 2016-08-17 | -37.91 |
| 2016-08-16 | -38.92 |
| 2016-08-15 | -38.41 |
| 2016-08-12 | -37.91 |
| 2016-08-11 | -38.41 |
| 2016-08-10 | -38.92 |
| 2016-08-09 | -38.92 |
| 2016-08-08 | -39.42 |
| 2016-08-05 | -41.44 |
| 2016-08-04 | -41.94 |
| 2016-08-03 | -41.94 |
| 2016-08-01 | -40.43 |
| 2016-07-29 | -41.94 |
| 2016-07-28 | -40.93 |
| 2016-07-27 | -41.94 |
| 2016-07-26 | -41.44 |
| 2016-07-25 | -41.44 |
| 2016-07-22 | -38.92 |
| 2016-07-21 | -38.92 |
| 2016-07-20 | -41.94 |
| 2016-07-19 | -41.94 |
| 2016-07-18 | -41.94 |
| 2016-07-15 | -39.92 |
| 2016-07-14 | -40.43 |
| 2016-07-13 | -40.93 |
| 2016-07-12 | -41.44 |
| 2016-07-11 | -42.45 |
| 2016-07-08 | -41.94 |
| 2016-07-07 | -40.93 |
| 2016-07-06 | -40.93 |
| 2016-07-05 | -41.94 |
| 2016-07-04 | -41.94 |
| 2016-06-30 | -42.95 |
| 2016-06-29 | -42.45 |
| 2016-06-28 | -43.96 |
| 2016-06-27 | -43.46 |
| 2016-06-24 | -43.46 |
| 2016-06-23 | -40.43 |
| 2016-06-22 | -39.42 |
| 2016-06-21 | -41.44 |
| 2016-06-20 | -43.46 |
| 2016-06-17 | -43.96 |
| 2016-06-16 | -44.47 |
| 2016-06-15 | -42.95 |
| 2016-06-14 | -42.95 |
| 2016-06-13 | -42.95 |
| 2016-06-10 | -40.93 |
| 2016-06-08 | -38.92 |
| 2016-06-07 | -37.91 |
| 2016-06-06 | -39.92 |
| 2016-06-03 | -39.42 |
| 2016-06-02 | -41.94 |
| 2016-06-01 | -43.46 |
| 2016-05-31 | -42.45 |
| 2016-05-30 | -44.47 |
| 2016-05-27 | -43.31 |
| 2016-05-26 | -44.30 |
| 2016-05-25 | -42.81 |
| 2016-05-24 | -44.80 |
| 2016-05-23 | -43.80 |
| 2016-05-20 | -42.31 |
| 2016-05-19 | -44.80 |
| 2016-05-18 | -43.80 |
| 2016-05-17 | -42.31 |
| 2016-05-16 | -44.30 |
| 2016-05-13 | -44.30 |
| 2016-05-12 | -41.32 |
| 2016-05-11 | -41.32 |
| 2016-05-10 | -39.33 |
| 2016-05-09 | -40.32 |
| 2016-05-06 | -38.83 |
| 2016-05-05 | -37.34 |
| 2016-05-04 | -36.84 |
| 2016-05-03 | -37.34 |
| 2016-04-29 | -35.35 |
| 2016-04-28 | -33.36 |
| 2016-04-27 | -33.36 |
| 2016-04-26 | -32.86 |
| 2016-04-25 | -31.37 |
| 2016-04-22 | -29.88 |
| 2016-04-21 | -27.89 |
| 2016-04-20 | -26.40 |
| 2016-04-19 | -26.90 |
| 2016-04-18 | -28.89 |
| 2016-04-15 | -27.39 |
| 2016-04-14 | -26.90 |
| 2016-04-13 | -28.89 |
| 2016-04-12 | -32.37 |
| 2016-04-11 | -33.36 |
| 2016-04-08 | -32.86 |
| 2016-04-07 | -32.86 |
| 2016-04-06 | -35.85 |
| 2016-04-05 | -35.35 |
| 2016-04-01 | -33.86 |
| 2016-03-31 | -31.37 |
| 2016-03-30 | -31.87 |
| 2016-03-29 | -36.35 |
| 2016-03-24 | -35.85 |
| 2016-03-23 | -35.35 |
| 2016-03-22 | -35.35 |
| 2016-03-21 | -35.85 |
| 2016-03-18 | -36.35 |
| 2016-03-17 | -37.34 |
| 2016-03-16 | -35.85 |
| 2016-03-15 | -35.85 |
| 2016-03-14 | -35.85 |
| 2016-03-11 | -37.84 |
| 2016-03-10 | -38.33 |
| 2016-03-09 | -43.31 |
| 2016-03-08 | -43.31 |
| 2016-03-07 | -43.80 |
| 2016-03-04 | -43.31 |
| 2016-03-03 | -46.79 |
| 2016-03-02 | -47.29 |
| 2016-03-01 | -48.78 |
| 2016-02-29 | -50.27 |
| 2016-02-26 | -50.27 |
| 2016-02-25 | -50.77 |
| 2016-02-24 | -50.77 |
| 2016-02-23 | -50.77 |
| 2016-02-22 | -50.27 |
| 2016-02-19 | -50.77 |
| 2016-02-18 | -51.76 |
| 2016-02-17 | -52.76 |
| 2016-02-16 | -52.76 |
| 2016-02-15 | -52.76 |
| 2016-02-12 | -53.75 |
| 2016-02-11 | -52.76 |
| 2016-02-05 | -51.76 |
| 2016-02-04 | -51.76 |
| 2016-02-03 | -51.76 |
| 2016-02-02 | -51.26 |
| 2016-02-01 | -50.27 |
| 2016-01-29 | -50.27 |
| 2016-01-28 | -51.26 |
| 2016-01-27 | -50.77 |
| 2016-01-26 | -50.27 |
| 2016-01-25 | -48.78 |
| 2016-01-22 | -49.77 |
| 2016-01-21 | -53.25 |
| 2016-01-20 | -49.77 |
| 2016-01-19 | -48.28 |
| 2016-01-18 | -50.27 |
| 2016-01-15 | -48.28 |
| 2016-01-14 | -48.78 |
| 2016-01-13 | -48.78 |
| 2016-01-12 | -48.78 |
| 2016-01-11 | -48.78 |
| 2016-01-08 | -48.28 |
| 2016-01-07 | -47.29 |
| 2016-01-06 | -44.80 |
| 2016-01-05 | -44.30 |
| 2016-01-04 | -45.30 |
| 2015-12-31 | -43.80 |
| 2015-12-30 | -43.80 |
| 2015-12-29 | -42.81 |
| 2015-12-28 | -45.30 |
| 2015-12-24 | -43.31 |
| 2015-12-23 | -43.31 |
| 2015-12-22 | -45.30 |
| 2015-12-21 | -42.31 |
| 2015-12-18 | -41.32 |
| 2015-12-17 | -39.83 |
| 2015-12-16 | -40.32 |
| 2015-12-15 | -40.82 |
| 2015-12-14 | -40.32 |
| 2015-12-11 | -38.33 |
| 2015-12-10 | -36.84 |
| 2015-12-09 | -36.84 |
| 2015-12-08 | -36.84 |
| 2015-12-07 | -36.35 |
| 2015-12-04 | -34.85 |
| 2015-12-03 | -34.85 |
| 2015-12-02 | -34.85 |
| 2015-12-01 | -35.35 |
| 2015-11-30 | -35.85 |
| 2015-11-27 | -36.35 |
| 2015-11-26 | -35.85 |
| 2015-11-25 | -35.35 |
| 2015-11-24 | -34.36 |
| 2015-11-23 | -34.85 |
| 2015-11-20 | -34.36 |
| 2015-11-19 | -31.87 |
| 2015-11-18 | -35.35 |
| 2015-11-17 | -36.35 |
| 2015-11-16 | -36.84 |
| 2015-11-13 | -36.35 |
| 2015-11-12 | -36.84 |
| 2015-11-11 | -37.34 |
| 2015-11-10 | -37.34 |
| 2015-11-09 | -36.84 |
| 2015-11-06 | -36.35 |
| 2015-11-05 | -36.84 |
| 2015-11-04 | -35.85 |
| 2015-11-03 | -36.35 |
| 2015-11-02 | -38.33 |
| 2015-10-30 | -37.84 |
| 2015-10-29 | -37.34 |
| 2015-10-28 | -36.35 |
| 2015-10-27 | -35.35 |
| 2015-10-26 | -34.85 |
| 2015-10-23 | -35.35 |
| 2015-10-22 | -37.34 |
| 2015-10-20 | -35.85 |
| 2015-10-19 | -35.35 |
| 2015-10-16 | -35.35 |
| 2015-10-15 | -36.84 |
| 2015-10-14 | -37.34 |
| 2015-10-13 | -37.34 |
| 2015-10-12 | -37.34 |
| 2015-10-09 | -36.84 |
| 2015-10-08 | -40.82 |
| 2015-10-07 | -41.82 |
| 2015-10-06 | -45.30 |
| 2015-10-05 | -45.79 |
| 2015-10-02 | -46.29 |
| 2015-09-30 | -49.27 |
| 2015-09-29 | -49.27 |
| 2015-09-25 | -48.28 |
| 2015-09-24 | -48.78 |
| 2015-09-23 | -49.27 |
| 2015-09-22 | -47.29 |
| 2015-09-21 | -47.29 |
| 2015-09-18 | -47.29 |
| 2015-09-17 | -47.78 |
| 2015-09-16 | -48.78 |
| 2015-09-15 | -48.28 |
| 2015-09-14 | -47.78 |
| 2015-09-11 | -47.29 |
| 2015-09-10 | -47.29 |
| 2015-09-09 | -45.30 |
| 2015-09-08 | -47.29 |
| 2015-09-07 | -48.78 |
| 2015-09-04 | -49.27 |
| 2015-09-02 | -49.27 |
| 2015-09-01 | -48.78 |
| 2015-08-31 | -47.29 |
| 2015-08-28 | -45.79 |
| 2015-08-27 | -42.81 |
| 2015-08-26 | -48.28 |
| 2015-08-25 | -48.78 |
| 2015-08-24 | -48.78 |
| 2015-08-21 | -44.80 |
| 2015-08-20 | -42.81 |
| 2015-08-19 | -41.82 |
| 2015-08-18 | -41.32 |
| 2015-08-17 | -40.32 |
| 2015-08-14 | -38.83 |
| 2015-08-13 | -38.83 |
| 2015-08-12 | -39.83 |
| 2015-08-11 | -37.84 |
| 2015-08-10 | -36.35 |
| 2015-08-07 | -39.33 |
| 2015-08-06 | -40.32 |
| 2015-08-05 | -38.33 |
| 2015-08-04 | -40.32 |
| 2015-08-03 | -39.83 |
| 2015-07-31 | -38.83 |
| 2015-07-30 | -39.33 |
| 2015-07-29 | -39.83 |
| 2015-07-28 | -38.33 |
| 2015-07-27 | -39.83 |
| 2015-07-24 | -36.35 |
| 2015-07-23 | -35.35 |
| 2015-07-22 | -35.35 |
| 2015-07-21 | -34.85 |
| 2015-07-20 | -35.85 |
| 2015-07-17 | -36.35 |
| 2015-07-16 | -37.34 |
| 2015-07-15 | -37.34 |
| 2015-07-14 | -34.85 |
| 2015-07-13 | -34.36 |
| 2015-07-10 | -34.85 |
| 2015-07-09 | -36.35 |
| 2015-07-08 | -41.82 |
| 2015-07-07 | -38.33 |
| 2015-07-06 | -34.36 |
| 2015-07-03 | -30.38 |
| 2015-07-02 | -26.90 |
| 2015-06-30 | -22.92 |
| 2015-06-29 | -24.91 |
| 2015-06-26 | -21.92 |
| 2015-06-25 | -21.43 |
| 2015-06-24 | -21.43 |
| 2015-06-23 | -19.93 |
| 2015-06-22 | -19.93 |
| 2015-06-19 | -18.44 |
| 2015-06-18 | -17.94 |
| 2015-06-17 | -17.45 |
| 2015-06-16 | -18.44 |
| 2015-06-15 | -15.46 |
| 2015-06-12 | -14.96 |
| 2015-06-11 | -17.45 |
| 2015-06-10 | -15.46 |
| 2015-06-09 | -17.45 |
| 2015-06-08 | -13.47 |
| 2015-06-05 | -12.97 |
| 2015-06-04 | -12.97 |
| 2015-06-03 | -9.99 |
| 2015-06-02 | -9.49 |
| 2015-06-01 | -8.50 |
| 2015-05-29 | -9.74 |
| 2015-05-28 | -10.22 |
| 2015-05-27 | -7.34 |
| 2015-05-26 | -7.82 |
| 2015-05-22 | -9.74 |
| 2015-05-21 | -10.22 |
| 2015-05-20 | -8.78 |
| 2015-05-19 | -9.26 |
| 2015-05-18 | -11.66 |
| 2015-05-15 | -11.66 |
| 2015-05-14 | -12.14 |
| 2015-05-13 | -12.14 |
| 2015-05-12 | -11.18 |
| 2015-05-11 | -8.78 |
| 2015-05-08 | -10.22 |
| 2015-05-07 | -13.58 |
| 2015-05-06 | -8.30 |
| 2015-05-05 | -5.90 |
| 2015-05-04 | -3.98 |
| 2015-04-30 | -7.34 |
| 2015-04-29 | -8.30 |
| 2015-04-28 | -7.34 |
| 2015-04-27 | -6.86 |
| 2015-04-24 | -9.74 |
| 2015-04-23 | -11.18 |
| 2015-04-22 | -11.18 |
| 2015-04-21 | -15.02 |
| 2015-04-20 | -11.66 |
| 2015-04-17 | -9.26 |
| 2015-04-16 | -9.26 |
| 2015-04-15 | -9.26 |
| 2015-04-14 | -5.42 |
| 2015-04-13 | 0.82 |
| 2015-04-10 | -11.66 |
| 2015-04-09 | -14.54 |
| 2015-04-08 | -17.42 |
| 2015-04-02 | -21.26 |
| 2015-04-01 | -23.66 |
| 2015-03-31 | -24.14 |
| 2015-03-30 | -27.02 |
| 2015-03-27 | -30.86 |
| 2015-03-26 | -30.38 |
| 2015-03-25 | -30.86 |
| 2015-03-24 | -30.38 |
| 2015-03-23 | -30.38 |
| 2015-03-20 | -29.90 |
| 2015-03-19 | -29.90 |
| 2015-03-18 | -29.42 |
| 2015-03-17 | -30.38 |
| 2015-03-16 | -30.86 |
| 2015-03-13 | -29.90 |
| 2015-03-12 | -30.86 |
| 2015-03-11 | -30.38 |
| 2015-03-10 | -30.38 |
| 2015-03-09 | -28.94 |
| 2015-03-06 | -28.46 |
| 2015-03-05 | -27.50 |
| 2015-03-04 | -26.54 |
| 2015-03-03 | -28.46 |
| 2015-03-02 | -27.02 |
| 2015-02-27 | -27.02 |
| 2015-02-26 | -28.94 |
| 2015-02-25 | -29.90 |
| 2015-02-24 | -29.42 |
| 2015-02-23 | -28.94 |
| 2015-02-18 | -29.42 |
| 2015-02-17 | -28.94 |
| 2015-02-16 | -29.42 |
| 2015-02-13 | -28.94 |
| 2015-02-12 | -29.90 |
| 2015-02-11 | -29.90 |
| 2015-02-10 | -30.38 |
| 2015-02-09 | -30.86 |
| 2015-02-06 | -29.42 |
| 2015-02-05 | -29.90 |
| 2015-02-04 | -30.86 |
| 2015-02-03 | -30.38 |
| 2015-02-02 | -30.38 |
| 2015-01-30 | -29.42 |
| 2015-01-29 | -28.46 |
| 2015-01-28 | -28.46 |
| 2015-01-27 | -27.50 |
| 2015-01-26 | -27.98 |
| 2015-01-23 | -27.50 |
| 2015-01-22 | -27.98 |
| 2015-01-21 | -26.54 |
| 2015-01-20 | -28.46 |
| 2015-01-19 | -29.90 |
| 2015-01-16 | -27.02 |
| 2015-01-15 | -26.54 |
| 2015-01-14 | -25.10 |
| 2015-01-13 | -23.66 |
| 2015-01-12 | -24.14 |
| 2015-01-09 | -23.18 |
| 2015-01-08 | -22.70 |
| 2015-01-07 | -21.26 |
| 2015-01-06 | -21.26 |
| 2015-01-05 | -21.26 |
| 2015-01-02 | -19.34 |
| 2014-12-31 | -24.62 |
| 2014-12-30 | -24.14 |
| 2014-12-29 | -23.66 |
| 2014-12-24 | -25.10 |
| 2014-12-23 | -24.62 |
| 2014-12-22 | -23.66 |
| 2014-12-19 | -24.14 |
| 2014-12-18 | -24.14 |
| 2014-12-17 | -26.54 |
| 2014-12-16 | -25.10 |
| 2014-12-15 | -22.70 |
| 2014-12-12 | -22.22 |
| 2014-12-11 | -20.30 |
| 2014-12-10 | -23.18 |
| 2014-12-09 | -22.22 |
| 2014-12-08 | -27.50 |
| 2014-12-05 | -29.90 |
| 2014-12-04 | -27.50 |
| 2014-12-03 | -27.98 |
| 2014-12-02 | -27.50 |
| 2014-12-01 | -29.90 |
| 2014-11-28 | -26.54 |
| 2014-11-27 | -26.06 |
| 2014-11-26 | -25.58 |
| 2014-11-25 | -27.98 |
| 2014-11-24 | -28.94 |
| 2014-11-21 | -31.82 |
| 2014-11-20 | -32.30 |
| 2014-11-19 | -31.82 |
| 2014-11-18 | -31.34 |
| 2014-11-17 | -30.86 |
| 2014-11-14 | -28.94 |
| 2014-11-13 | -28.46 |
| 2014-11-12 | -27.98 |
| 2014-11-11 | -29.42 |
| 2014-11-10 | -30.38 |
| 2014-11-07 | -31.34 |
| 2014-11-06 | -30.38 |
| 2014-11-05 | -30.38 |
| 2014-11-04 | -31.34 |
| 2014-11-03 | -36.15 |
| 2014-10-31 | -36.15 |
| 2014-10-30 | -37.59 |
| 2014-10-29 | -37.11 |
| 2014-10-28 | -38.07 |
| 2014-10-27 | -36.63 |
| 2014-10-24 | -36.15 |
| 2014-10-23 | -35.67 |
| 2014-10-22 | -34.71 |
| 2014-10-21 | -35.19 |
| 2014-10-20 | -35.19 |
| 2014-10-17 | -33.74 |
| 2014-10-16 | -33.74 |
| 2014-10-15 | -35.19 |
| 2014-10-14 | -34.22 |
| 2014-10-13 | -33.74 |
| 2014-10-10 | -33.74 |
| 2014-10-09 | -33.26 |
| 2014-10-08 | -33.74 |
| 2014-10-07 | -32.78 |
| 2014-10-06 | -33.26 |
| 2014-10-03 | -34.22 |
| 2014-09-30 | -32.78 |
| 2014-09-29 | -32.78 |
| 2014-09-26 | -30.38 |
| 2014-09-25 | -29.90 |
| 2014-09-24 | -30.86 |
| 2014-09-23 | -29.90 |
| 2014-09-22 | -30.86 |
| 2014-09-19 | -30.86 |
| 2014-09-18 | -31.82 |
| 2014-09-17 | -31.34 |
| 2014-09-16 | -31.82 |
| 2014-09-15 | -31.34 |
| 2014-09-12 | -29.90 |
| 2014-09-11 | -29.90 |
| 2014-09-10 | -29.42 |
| 2014-09-08 | -28.94 |
| 2014-09-05 | -27.98 |
| 2014-09-04 | -27.50 |
| 2014-09-03 | -34.71 |
| 2014-09-02 | -35.19 |
| 2014-09-01 | -35.19 |
| 2014-08-29 | -34.71 |
| 2014-08-28 | -35.19 |
| 2014-08-27 | -33.74 |
| 2014-08-26 | -34.22 |
| 2014-08-25 | -33.26 |
| 2014-08-22 | -32.78 |
| 2014-08-21 | -32.78 |
| 2014-08-20 | -32.78 |
| 2014-08-19 | -31.82 |
| 2014-08-18 | -32.78 |
| 2014-08-15 | -33.26 |
| 2014-08-14 | -32.30 |
| 2014-08-13 | -32.78 |
| 2014-08-12 | -33.74 |
| 2014-08-11 | -33.26 |
| 2014-08-08 | -32.78 |
| 2014-08-07 | -33.26 |
| 2014-08-06 | -33.26 |
| 2014-08-05 | -33.26 |
| 2014-08-04 | -32.78 |
| 2014-08-01 | -34.71 |
| 2014-07-31 | -32.78 |
| 2014-07-30 | -32.30 |
| 2014-07-29 | -31.82 |
| 2014-07-28 | -31.82 |
| 2014-07-25 | -32.78 |
| 2014-07-24 | -31.82 |
| 2014-07-23 | -33.26 |
| 2014-07-22 | -34.71 |
| 2014-07-21 | -35.67 |
| 2014-07-18 | -35.19 |
| 2014-07-17 | -35.19 |
| 2014-07-16 | -34.22 |
| 2014-07-15 | -33.74 |
| 2014-07-14 | -33.26 |
| 2014-07-11 | -33.26 |
| 2014-07-10 | -34.71 |
| 2014-07-09 | -35.19 |
| 2014-07-08 | -34.22 |
| 2014-07-07 | -36.15 |
| 2014-07-04 | -36.63 |
| 2014-07-03 | -36.15 |
| 2014-07-02 | -36.63 |
| 2014-06-30 | -36.15 |
| 2014-06-27 | -39.03 |
| 2014-06-26 | -39.03 |
| 2014-06-25 | -39.03 |
| 2014-06-24 | -38.07 |
| 2014-06-23 | -39.03 |
| 2014-06-20 | -37.11 |
| 2014-06-19 | -36.63 |
| 2014-06-18 | -36.63 |
| 2014-06-17 | -36.15 |
| 2014-06-16 | -36.15 |
| 2014-06-13 | -34.71 |
| 2014-06-12 | -34.22 |
| 2014-06-11 | -35.19 |
| 2014-06-10 | -35.19 |
| 2014-06-09 | -34.71 |
| 2014-06-06 | -34.22 |
| 2014-06-05 | -34.22 |
| 2014-06-04 | -34.22 |
| 2014-06-03 | -34.22 |
| 2014-05-30 | -34.22 |
| 2014-05-29 | -34.95 |
| 2014-05-28 | -35.86 |
| 2014-05-27 | -35.40 |
| 2014-05-26 | -34.95 |
| 2014-05-23 | -34.95 |
| 2014-05-22 | -35.86 |
| 2014-05-21 | -35.40 |
| 2014-05-20 | -37.24 |
| 2014-05-19 | -35.40 |
| 2014-05-16 | -35.40 |
| 2014-05-15 | -35.40 |
| 2014-05-14 | -34.49 |
| 2014-05-13 | -34.95 |
| 2014-05-12 | -34.95 |
| 2014-05-09 | -34.95 |
| 2014-05-08 | -34.49 |
| 2014-05-07 | -34.03 |
| 2014-05-05 | -34.03 |
| 2014-05-02 | -34.03 |
| 2014-04-30 | -34.49 |
| 2014-04-29 | -34.03 |
| 2014-04-28 | -32.65 |
| 2014-04-25 | -31.28 |
| 2014-04-24 | -31.74 |
| 2014-04-23 | -31.28 |
| 2014-04-22 | -31.28 |
| 2014-04-17 | -29.91 |
| 2014-04-16 | -31.28 |
| 2014-04-15 | -31.28 |
| 2014-04-14 | -31.28 |
| 2014-04-11 | -31.28 |
| 2014-04-10 | -29.91 |
| 2014-04-09 | -30.82 |
| 2014-04-08 | -29.91 |
| 2014-04-07 | -31.28 |
| 2014-04-04 | -30.36 |
| 2014-04-03 | -28.53 |
| 2014-04-02 | -31.28 |
| 2014-04-01 | -31.28 |
| 2014-03-31 | -30.36 |
| 2014-03-28 | -33.11 |
| 2014-03-27 | -31.28 |
| 2014-03-26 | -28.07 |
| 2014-03-25 | -31.28 |
| 2014-03-24 | -31.28 |
| 2014-03-21 | -31.74 |
| 2014-03-20 | -32.65 |
| 2014-03-19 | -31.74 |
| 2014-03-18 | -32.20 |
| 2014-03-17 | -34.49 |
| 2014-03-14 | -34.03 |
| 2014-03-13 | -32.65 |
| 2014-03-12 | -32.20 |
| 2014-03-11 | -30.36 |
| 2014-03-10 | -30.36 |
| 2014-03-07 | -29.45 |
| 2014-03-06 | -30.36 |
| 2014-03-05 | -30.82 |
| 2014-03-04 | -30.36 |
| 2014-03-03 | -30.82 |
| 2014-02-28 | -29.45 |
| 2014-02-27 | -29.45 |
| 2014-02-26 | -31.28 |
| 2014-02-25 | -30.82 |
| 2014-02-24 | -29.91 |
| 2014-02-21 | -28.99 |
| 2014-02-20 | -28.99 |
| 2014-02-19 | -28.99 |
| 2014-02-18 | -28.53 |
| 2014-02-17 | -27.16 |
| 2014-02-14 | -27.16 |
| 2014-02-13 | -28.07 |
| 2014-02-12 | -27.16 |
| 2014-02-11 | -28.53 |
| 2014-02-10 | -29.45 |
| 2014-02-07 | -28.99 |
| 2014-02-06 | -30.82 |
| 2014-02-05 | -29.91 |
| 2014-02-04 | -29.91 |
| 2014-01-30 | -28.53 |
| 2014-01-29 | -28.99 |
| 2014-01-28 | -28.07 |
| 2014-01-27 | -28.99 |
| 2014-01-24 | -27.61 |
| 2014-01-23 | -26.70 |
| 2014-01-22 | -25.78 |
| 2014-01-21 | -26.24 |
| 2014-01-20 | -27.16 |
| 2014-01-17 | -27.16 |
| 2014-01-16 | -28.53 |
| 2014-01-15 | -25.32 |
| 2014-01-14 | -25.78 |
| 2014-01-13 | -23.95 |
| 2014-01-10 | -30.82 |
| 2014-01-09 | -31.28 |
| 2014-01-08 | -29.91 |
| 2014-01-07 | -31.28 |
| 2014-01-06 | -30.36 |
| 2014-01-03 | -28.99 |
| 2014-01-02 | -31.74 |
| 2013-12-31 | -30.82 |
| 2013-12-30 | -30.82 |
| 2013-12-27 | -30.82 |
| 2013-12-24 | -31.28 |
| 2013-12-23 | -31.28 |
| 2013-12-20 | -32.20 |
| 2013-12-19 | -31.28 |
| 2013-12-18 | -29.45 |
| 2013-12-17 | -29.91 |
| 2013-12-16 | -29.91 |
| 2013-12-13 | -28.53 |
| 2013-12-12 | -28.99 |
| 2013-12-11 | -28.99 |
| 2013-12-10 | -27.61 |
| 2013-12-09 | -24.41 |
| 2013-12-06 | -23.95 |
| 2013-12-05 | -23.49 |
| 2013-12-04 | -22.58 |
| 2013-12-03 | -24.41 |
| 2013-12-02 | -23.49 |
| 2013-11-29 | -23.49 |
| 2013-11-28 | -24.87 |
| 2013-11-27 | -24.87 |
| 2013-11-26 | -26.70 |
| 2013-11-25 | -25.32 |
| 2013-11-22 | -24.41 |
| 2013-11-21 | -25.32 |
| 2013-11-20 | -23.49 |
| 2013-11-19 | -28.07 |
| 2013-11-18 | -28.07 |
| 2013-11-15 | -29.91 |
| 2013-11-14 | -29.91 |
| 2013-11-13 | -30.82 |
| 2013-11-12 | -27.16 |
| 2013-11-11 | -27.16 |
| 2013-11-08 | -28.07 |
| 2013-11-07 | -27.61 |
| 2013-11-06 | -26.24 |
| 2013-11-05 | -26.24 |
| 2013-11-04 | -26.24 |
| 2013-11-01 | -27.16 |
| 2013-10-31 | -27.61 |
| 2013-10-30 | -27.61 |
| 2013-10-29 | -28.07 |
| 2013-10-28 | -26.70 |
| 2013-10-25 | -27.16 |
| 2013-10-24 | -26.70 |
| 2013-10-23 | -27.61 |
| 2013-10-22 | -25.78 |
| 2013-10-21 | -25.32 |
| 2013-10-18 | -23.03 |
| 2013-10-17 | -23.49 |
| 2013-10-16 | -23.49 |
| 2013-10-15 | -23.03 |
| 2013-10-11 | -21.66 |
| 2013-10-10 | -24.41 |
| 2013-10-09 | -25.32 |
| 2013-10-08 | -24.87 |
| 2013-10-07 | -25.32 |
| 2013-10-04 | -23.95 |
| 2013-10-03 | -25.32 |
| 2013-10-02 | -26.24 |
| 2013-09-30 | -25.78 |
| 2013-09-27 | -22.58 |
| 2013-09-26 | -23.49 |
| 2013-09-25 | -20.74 |
| 2013-09-24 | -18.45 |
| 2013-09-23 | -18.91 |
| 2013-09-19 | -17.99 |
| 2013-09-18 | -16.62 |
| 2013-09-17 | -16.62 |
| 2013-09-16 | -15.25 |
| 2013-09-13 | -16.16 |
| 2013-09-12 | -17.08 |
| 2013-09-11 | -17.54 |
| 2013-09-10 | -15.70 |
| 2013-09-09 | -15.25 |
| 2013-09-06 | -19.37 |
| 2013-09-05 | -19.37 |
| 2013-09-04 | -18.91 |
| 2013-09-03 | -20.28 |
| 2013-09-02 | -19.83 |
| 2013-08-30 | -25.32 |
| 2013-08-29 | -25.78 |
| 2013-08-28 | -25.32 |
| 2013-08-27 | -22.12 |
| 2013-08-26 | -19.83 |
| 2013-08-23 | -21.66 |
| 2013-08-22 | -20.28 |
| 2013-08-21 | -19.83 |
| 2013-08-20 | -21.66 |
| 2013-08-19 | -18.45 |
| 2013-08-16 | -20.74 |
| 2013-08-15 | -19.37 |
| 2013-08-13 | -19.37 |
| 2013-08-12 | -20.28 |
| 2013-08-09 | -26.24 |
| 2013-08-08 | -28.07 |
| 2013-08-07 | -28.07 |
| 2013-08-06 | -26.70 |
| 2013-08-05 | -24.87 |
| 2013-08-02 | -24.41 |
| 2013-08-01 | -25.78 |
| 2013-07-31 | -28.07 |
| 2013-07-30 | -27.16 |
| 2013-07-29 | -25.78 |
| 2013-07-26 | -23.03 |
| 2013-07-25 | -23.03 |
| 2013-07-24 | -23.95 |
| 2013-07-23 | -26.24 |
| 2013-07-22 | -28.53 |
| 2013-07-19 | -29.91 |
| 2013-07-18 | -28.99 |
| 2013-07-17 | -28.53 |
| 2013-07-16 | -28.99 |
| 2013-07-15 | -29.91 |
| 2013-07-12 | -28.53 |
| 2013-07-11 | -28.53 |
| 2013-07-10 | -36.78 |
| 2013-07-09 | -35.86 |
| 2013-07-08 | -35.40 |
| 2013-07-05 | -32.20 |
| 2013-07-04 | -33.11 |
| 2013-07-03 | -32.65 |
| 2013-07-02 | -28.53 |
| 2013-06-28 | -29.45 |
| 2013-06-27 | -29.91 |
| 2013-06-26 | -28.99 |
| 2013-06-25 | -30.82 |
| 2013-06-24 | -28.53 |
| 2013-06-21 | -25.78 |
| 2013-06-20 | -28.99 |
| 2013-06-19 | -26.24 |
| 2013-06-18 | -25.32 |
| 2013-06-17 | -27.16 |
| 2013-06-14 | -28.07 |
| 2013-06-13 | -27.16 |
| 2013-06-11 | -27.61 |
| 2013-06-10 | -25.32 |
| 2013-06-07 | -24.87 |
| 2013-06-06 | -25.78 |
| 2013-06-05 | -23.49 |
| 2013-06-04 | -22.58 |
| 2013-06-03 | -21.20 |
| 2013-05-31 | -18.91 |
| 2013-05-30 | -18.91 |
| 2013-05-29 | -14.33 |
| 2013-05-28 | -12.50 |
| 2013-05-27 | -18.45 |
| 2013-05-24 | -17.08 |
| 2013-05-23 | -17.54 |
| 2013-05-22 | -12.95 |
| 2013-05-21 | -17.08 |
| 2013-05-20 | -24.87 |
| 2013-05-16 | -23.49 |
| 2013-05-15 | -21.20 |
| 2013-05-14 | -26.70 |
| 2013-05-13 | -24.41 |
| 2013-05-10 | -22.12 |
| 2013-05-09 | -22.12 |
| 2013-05-08 | -21.20 |
| 2013-05-07 | -23.49 |
| 2013-05-06 | -27.61 |
| 2013-05-03 | -32.65 |
| 2013-05-02 | -33.11 |
| 2013-04-30 | -32.65 |
| 2013-04-29 | -33.11 |
| 2013-04-26 | -31.74 |
| 2013-04-25 | -29.45 |
| 2013-04-24 | -28.07 |
| 2013-04-23 | -28.99 |
| 2013-04-22 | -24.87 |
| 2013-04-19 | -27.16 |
| 2013-04-18 | -29.91 |
| 2013-04-17 | -29.45 |
| 2013-04-16 | -28.53 |
| 2013-04-15 | -32.20 |
| 2013-04-12 | -27.16 |
| 2013-04-11 | -28.07 |
| 2013-04-10 | -31.74 |
| 2013-04-09 | -33.57 |
| 2013-04-08 | -37.24 |
| 2013-04-05 | -38.61 |
| 2013-04-03 | -30.36 |
| 2013-04-02 | -28.07 |
| 2013-03-28 | -18.91 |
| 2013-03-27 | -20.74 |
| 2013-03-26 | -22.12 |
| 2013-03-25 | -21.66 |
| 2013-03-22 | -21.20 |
| 2013-03-21 | -20.74 |
| 2013-03-20 | -21.20 |
| 2013-03-19 | -25.32 |
| 2013-03-18 | -23.03 |
| 2013-03-15 | -19.83 |
| 2013-03-14 | -15.25 |
| 2013-03-13 | -13.87 |
| 2013-03-12 | -9.29 |
| 2013-03-11 | -7.46 |
| 2013-03-08 | -4.25 |
| 2013-03-07 | -5.17 |
| 2013-03-06 | -5.62 |
| 2013-03-05 | -7.46 |
| 2013-03-04 | -9.29 |
| 2013-03-01 | -6.08 |
| 2013-02-28 | -4.25 |
| 2013-02-27 | -9.75 |
| 2013-02-26 | -11.58 |
| 2013-02-25 | -6.54 |
| 2013-02-22 | -6.54 |
| 2013-02-21 | -3.79 |
| 2013-02-20 | -1.50 |
| 2013-02-19 | -1.50 |
| 2013-02-18 | 2.62 |
| 2013-02-15 | 5.37 |
| 2013-02-14 | -4.71 |
| 2013-02-08 | -5.17 |
| 2013-02-07 | -6.08 |
| 2013-02-06 | -4.71 |
| 2013-02-05 | -6.54 |
| 2013-02-04 | -5.62 |
| 2013-02-01 | -5.17 |
| 2013-01-31 | -7.46 |
| 2013-01-30 | -4.25 |
| 2013-01-29 | -7.46 |
| 2013-01-28 | -7.00 |
| 2013-01-25 | -7.00 |
| 2013-01-24 | -4.71 |
| 2013-01-23 | -2.42 |
| 2013-01-22 | 0.33 |
| 2013-01-21 | 2.62 |
| 2013-01-18 | 1.71 |
| 2013-01-17 | 1.71 |
| 2013-01-16 | 4.45 |
| 2013-01-15 | 5.83 |
| 2013-01-14 | 4.91 |
| 2013-01-11 | 3.54 |
| 2013-01-10 | 5.83 |
| 2013-01-09 | 7.20 |
| 2013-01-08 | 4.00 |
| 2013-01-07 | 12.70 |
| 2013-01-04 | 6.29 |
| 2013-01-03 | 1.71 |
| 2013-01-02 | 1.25 |
| 2012-12-31 | -6.54 |
| 2012-12-28 | -1.50 |
| 2012-12-27 | 0.33 |
| 2012-12-24 | -0.13 |
| 2012-12-21 | -1.96 |
| 2012-12-20 | 4.45 |
| 2012-12-19 | 5.83 |
| 2012-12-18 | 4.91 |
| 2012-12-17 | 5.83 |
| 2012-12-14 | 4.91 |
| 2012-12-13 | -3.79 |
| 2012-12-12 | -1.96 |
| 2012-12-11 | -0.13 |
| 2012-12-10 | -1.50 |
| 2012-12-07 | -2.88 |
| 2012-12-06 | -10.66 |
| 2012-12-05 | -11.12 |
| 2012-12-04 | -15.25 |
| 2012-12-03 | -15.70 |
| 2012-11-30 | -18.91 |
| 2012-11-29 | -19.37 |
| 2012-11-28 | -19.83 |
| 2012-11-27 | -20.28 |
| 2012-11-26 | -17.08 |
| 2012-11-23 | -17.08 |
| 2012-11-22 | -17.99 |
| 2012-11-21 | -20.74 |
| 2012-11-20 | -21.20 |
| 2012-11-19 | -22.12 |
| 2012-11-16 | -23.49 |
| 2012-11-15 | -23.49 |
| 2012-11-14 | -20.74 |
| 2012-11-13 | -21.20 |
| 2012-11-12 | -18.91 |
| 2012-11-09 | -13.41 |
| 2012-11-08 | -12.04 |
| 2012-11-07 | -9.75 |
| 2012-11-06 | -11.12 |
| 2012-11-05 | -9.29 |
| 2012-11-02 | -12.50 |
| 2012-11-01 | -13.41 |
| 2012-10-31 | -16.62 |
| 2012-10-30 | -20.28 |
| 2012-10-29 | -20.74 |
| 2012-10-26 | -24.41 |
| 2012-10-25 | -19.83 |
| 2012-10-24 | -15.25 |
| 2012-10-22 | -17.99 |
| 2012-10-19 | -18.91 |
| 2012-10-18 | -17.08 |
| 2012-10-17 | -27.61 |
| 2012-10-16 | -30.36 |
| 2012-10-15 | -28.99 |
| 2012-10-12 | -33.11 |
| 2012-10-11 | -32.65 |
| 2012-10-10 | -32.20 |
| 2012-10-09 | -34.03 |
| 2012-10-08 | -38.61 |
| 2012-10-05 | -36.78 |
| 2012-10-04 | -36.78 |
| 2012-10-03 | -41.36 |
| 2012-09-28 | -40.44 |
| 2012-09-27 | -41.82 |
| 2012-09-26 | -42.28 |
| 2012-09-25 | -39.98 |
| 2012-09-24 | -39.98 |
| 2012-09-21 | -39.98 |
| 2012-09-20 | -40.90 |
| 2012-09-19 | -39.07 |
| 2012-09-18 | -39.98 |
| 2012-09-17 | -38.15 |
| 2012-09-14 | -38.15 |
| 2012-09-13 | -38.61 |
| 2012-09-12 | -36.78 |
| 2012-09-11 | -40.44 |
| 2012-09-10 | -39.53 |
| 2012-09-07 | -44.57 |
| 2012-09-06 | -53.73 |
| 2012-09-05 | -50.98 |
| 2012-09-04 | -47.31 |
| 2012-09-03 | -46.86 |
| 2012-08-31 | -45.48 |
| 2012-08-30 | -41.82 |
| 2012-08-29 | -39.53 |
| 2012-08-28 | -35.86 |
| 2012-08-27 | -36.32 |
| 2012-08-24 | -33.57 |
| 2012-08-23 | -31.74 |
| 2012-08-22 | -36.78 |
| 2012-08-21 | -34.49 |
| 2012-08-20 | -35.86 |
| 2012-08-17 | -36.32 |
| 2012-08-16 | -34.95 |
| 2012-08-15 | -32.65 |
| 2012-08-14 | -33.57 |
| 2012-08-13 | -32.20 |
| 2012-08-10 | -28.07 |
| 2012-08-09 | -26.70 |
| 2012-08-08 | -30.36 |
| 2012-08-07 | -32.20 |
| 2012-08-06 | -34.03 |
| 2012-08-03 | -34.03 |
| 2012-08-02 | -34.95 |
| 2012-08-01 | -31.74 |
| 2012-07-31 | -34.49 |
| 2012-07-30 | -37.24 |
| 2012-07-27 | -31.74 |
| 2012-07-26 | -37.69 |
| 2012-07-25 | -41.82 |
| 2012-07-24 | -38.15 |
| 2012-07-23 | -38.15 |
| 2012-07-20 | -41.36 |
| 2012-07-19 | -38.15 |
| 2012-07-18 | -34.95 |
| 2012-07-17 | -27.16 |
| 2012-07-16 | -22.12 |
| 2012-07-13 | -18.91 |
| 2012-07-12 | -19.83 |
| 2012-07-11 | -17.99 |
| 2012-07-10 | -15.70 |
| 2012-07-09 | -13.87 |
| 2012-07-06 | -11.12 |
| 2012-07-05 | -12.04 |
| 2012-07-04 | -8.83 |
| 2012-07-03 | -14.33 |
| 2012-06-29 | -15.70 |
| 2012-06-28 | -17.54 |
| 2012-06-27 | -14.79 |
| 2012-06-26 | -11.12 |
| 2012-06-25 | -10.21 |
| 2012-06-22 | -9.29 |
| 2012-06-21 | -7.00 |
| 2012-06-20 | -5.17 |
| 2012-06-19 | -5.62 |
| 2012-06-18 | -7.00 |
| 2012-06-15 | -8.37 |
| 2012-06-14 | -9.29 |
| 2012-06-13 | -7.46 |
| 2012-06-12 | -6.54 |
| 2012-06-11 | -10.21 |
| 2012-06-08 | -7.00 |
| 2012-06-07 | -10.21 |
| 2012-06-06 | -6.08 |
| 2012-06-05 | -4.71 |
| 2012-06-04 | -4.71 |
| 2012-06-01 | 5.83 |
| 2012-05-31 | 10.41 |
| 2012-05-30 | 11.78 |
| 2012-05-29 | 14.99 |
| 2012-05-28 | 7.20 |
| 2012-05-25 | 3.67 |
| 2012-05-24 | 3.67 |
| 2012-05-23 | 0.14 |
| 2012-05-22 | 1.91 |
| 2012-05-21 | -4.71 |
| 2012-05-18 | -7.36 |
| 2012-05-17 | -2.06 |
| 2012-05-16 | -1.18 |
| 2012-05-15 | 3.23 |
| 2012-05-14 | 5.00 |
| 2012-05-11 | 5.00 |
| 2012-05-10 | 9.85 |
| 2012-05-09 | 12.94 |
| 2012-05-08 | 18.23 |
| 2012-05-07 | 16.47 |
| 2012-05-04 | 22.20 |
| 2012-05-03 | 24.85 |
| 2012-05-02 | 24.41 |
| 2012-04-30 | 24.41 |
| 2012-04-27 | 25.29 |
| 2012-04-26 | 25.73 |
| 2012-04-25 | 24.41 |
| 2012-04-24 | 22.20 |
| 2012-04-23 | 22.64 |
| 2012-04-20 | 25.73 |
| 2012-04-19 | 27.50 |
| 2012-04-18 | 25.73 |
| 2012-04-17 | 25.73 |
| 2012-04-16 | 27.06 |
| 2012-04-13 | 29.26 |
| 2012-04-12 | 23.97 |
| 2012-04-11 | 21.76 |
| 2012-04-10 | 23.53 |
| 2012-04-05 | 25.73 |
| 2012-04-03 | 25.73 |
| 2012-04-02 | 18.67 |
| 2012-03-30 | 20.44 |
| 2012-03-29 | 19.56 |
| 2012-03-28 | 20.44 |
| 2012-03-27 | 22.20 |
| 2012-03-26 | 18.67 |
| 2012-03-23 | 12.94 |
| 2012-03-22 | 15.59 |
| 2012-03-21 | 19.11 |
| 2012-03-20 | 20.44 |
| 2012-03-19 | 23.53 |
| 2012-03-16 | 28.82 |
| 2012-03-15 | 28.38 |
| 2012-03-14 | 31.03 |
| 2012-03-13 | 31.03 |
| 2012-03-12 | 27.94 |
| 2012-03-09 | 31.03 |
| 2012-03-08 | 28.38 |
| 2012-03-07 | 27.06 |
| 2012-03-06 | 28.38 |
| 2012-03-05 | 35.00 |
| 2012-03-02 | 38.53 |
| 2012-03-01 | 38.08 |
| 2012-02-29 | 38.97 |
| 2012-02-28 | 34.56 |
| 2012-02-27 | 31.03 |
| 2012-02-24 | 31.47 |
| 2012-02-23 | 32.35 |
| 2012-02-22 | 49.56 |
| 2012-02-21 | 43.82 |
| 2012-02-20 | 41.61 |
| 2012-02-17 | 39.85 |
| 2012-02-16 | 41.61 |
| 2012-02-15 | 42.06 |
| 2012-02-14 | 37.20 |
| 2012-02-13 | 42.06 |
| 2012-02-10 | 45.58 |
| 2012-02-09 | 54.41 |
| 2012-02-08 | 50.88 |
| 2012-02-07 | 43.38 |
| 2012-02-06 | 44.70 |
| 2012-02-03 | 44.26 |
| 2012-02-02 | 42.94 |
| 2012-02-01 | 35.00 |
| 2012-01-31 | 40.73 |
| 2012-01-30 | 37.20 |
| 2012-01-27 | 45.58 |
| 2012-01-26 | 37.64 |
| 2012-01-20 | 30.58 |
| 2012-01-19 | 28.82 |
| 2012-01-18 | 29.70 |
| 2012-01-17 | 26.61 |
| 2012-01-16 | 12.06 |
| 2012-01-13 | 14.26 |
| 2012-01-12 | 14.70 |
| 2012-01-11 | 17.79 |
| 2012-01-10 | 15.59 |
| 2012-01-09 | 12.50 |
| 2012-01-06 | 8.97 |
| 2012-01-05 | 15.59 |
| 2012-01-04 | 16.91 |
| 2012-01-03 | 20.44 |
| 2011-12-30 | 15.59 |
| 2011-12-29 | 16.03 |
| 2011-12-28 | 17.35 |
| 2011-12-23 | 20.00 |
| 2011-12-22 | 16.03 |
| 2011-12-21 | 12.94 |
| 2011-12-20 | 10.29 |
| 2011-12-19 | 13.82 |
| 2011-12-16 | 16.03 |
| 2011-12-15 | 10.29 |
| 2011-12-14 | 12.94 |
| 2011-12-13 | 15.59 |
| 2011-12-12 | 18.67 |
| 2011-12-09 | 20.44 |
| 2011-12-08 | 24.85 |
| 2011-12-07 | 26.61 |
| 2011-12-06 | 20.44 |
| 2011-12-05 | 23.97 |
| 2011-12-02 | 22.64 |
| 2011-12-01 | 24.41 |
| 2011-11-30 | 11.61 |
| 2011-11-29 | 12.06 |
| 2011-11-28 | 8.53 |
| 2011-11-25 | 8.09 |
| 2011-11-24 | 12.50 |
| 2011-11-23 | 11.61 |
| 2011-11-22 | 16.91 |
| 2011-11-21 | 12.50 |
| 2011-11-18 | 15.14 |
| 2011-11-17 | 20.88 |
| 2011-11-16 | 23.53 |
| 2011-11-15 | 27.06 |
| 2011-11-14 | 29.70 |
| 2011-11-11 | 25.29 |
| 2011-11-10 | 27.06 |
| 2011-11-09 | 37.20 |
| 2011-11-08 | 38.08 |
| 2011-11-07 | 35.44 |
| 2011-11-04 | 38.08 |
| 2011-11-03 | 32.79 |
| 2011-11-02 | 38.08 |
| 2011-11-01 | 31.03 |
| 2011-10-31 | 38.08 |
| 2011-10-28 | 40.29 |
| 2011-10-27 | 46.47 |
| 2011-10-26 | 37.20 |
| 2011-10-25 | 32.35 |
| 2011-10-24 | 31.03 |
| 2011-10-21 | 20.44 |
| 2011-10-20 | 18.67 |
| 2011-10-19 | 23.09 |
| 2011-10-18 | 22.20 |
| 2011-10-17 | 34.11 |
| 2011-10-14 | 30.14 |
| 2011-10-13 | 37.20 |
| 2011-10-12 | 25.29 |
| 2011-10-11 | 18.23 |
| 2011-10-10 | 13.38 |
| 2011-10-07 | 13.82 |
| 2011-10-06 | 3.23 |
| 2011-10-04 | -2.94 |
| 2011-10-03 | -0.74 |
| 2011-09-30 | 13.82 |
| 2011-09-28 | 18.67 |
| 2011-09-27 | 16.03 |
| 2011-09-26 | 5.88 |
| 2011-09-23 | 14.70 |
| 2011-09-22 | 10.73 |
| 2011-09-21 | 22.20 |
| 2011-09-20 | 23.09 |
| 2011-09-19 | 25.29 |
| 2011-09-16 | 30.14 |
| 2011-09-15 | 26.25 |
| 2011-09-14 | 27.12 |
| 2011-09-12 | 31.01 |
| 2011-09-09 | 39.66 |
| 2011-09-08 | 37.93 |
| 2011-09-07 | 41.39 |
| 2011-09-06 | 34.47 |
| 2011-09-05 | 31.01 |
| 2011-09-02 | 42.68 |
| 2011-09-01 | 47.87 |
| 2011-08-31 | 36.63 |
| 2011-08-30 | 31.87 |
| 2011-08-29 | 23.23 |
| 2011-08-26 | 18.90 |
| 2011-08-25 | 22.36 |
| 2011-08-24 | 23.66 |
| 2011-08-23 | 23.66 |
| 2011-08-22 | 17.61 |
| 2011-08-19 | 28.41 |
| 2011-08-18 | 35.76 |
| 2011-08-17 | 41.39 |
| 2011-08-16 | 40.52 |
| 2011-08-15 | 36.20 |
| 2011-08-12 | 26.68 |
| 2011-08-11 | 31.87 |
| 2011-08-10 | 33.60 |
| 2011-08-09 | 31.87 |
| 2011-08-08 | 39.22 |
| 2011-08-05 | 45.71 |
| 2011-08-04 | 58.25 |
| 2011-08-03 | 60.41 |
| 2011-08-02 | 62.14 |
| 2011-08-01 | 66.90 |
| 2011-07-29 | 71.22 |
| 2011-07-28 | 71.65 |
| 2011-07-27 | 73.38 |
| 2011-07-26 | 71.65 |
| 2011-07-25 | 65.17 |
| 2011-07-22 | 66.46 |
| 2011-07-21 | 60.41 |
| 2011-07-20 | 62.14 |
| 2011-07-19 | 58.25 |
| 2011-07-18 | 67.33 |
| 2011-07-15 | 73.81 |
| 2011-07-14 | 74.25 |
| 2011-07-13 | 72.08 |
| 2011-07-12 | 72.52 |
| 2011-07-11 | 84.62 |
| 2011-07-08 | 91.54 |
| 2011-07-07 | 90.68 |
| 2011-07-06 | 89.38 |
| 2011-07-05 | 95.00 |
| 2011-07-04 | 91.54 |
| 2011-06-30 | 83.76 |
| 2011-06-29 | 78.57 |
| 2011-06-28 | 79.00 |
| 2011-06-27 | 85.49 |
| 2011-06-24 | 84.19 |
| 2011-06-23 | 75.11 |
| 2011-06-22 | 69.06 |
| 2011-06-21 | 60.84 |
| 2011-06-20 | 61.71 |
| 2011-06-17 | 65.17 |
| 2011-06-16 | 63.00 |
| 2011-06-15 | 67.33 |
| 2011-06-14 | 65.17 |
| 2011-06-13 | 64.73 |
| 2011-06-10 | 66.90 |
| 2011-06-09 | 70.79 |
| 2011-06-08 | 68.19 |
| 2011-06-07 | 76.84 |
| 2011-06-03 | 82.46 |
| 2011-06-02 | 84.19 |
| 2011-06-01 | 92.84 |
| 2011-05-31 | 89.38 |
| 2011-05-30 | 77.27 |
| 2011-05-27 | 82.89 |
| 2011-05-26 | 87.65 |
| 2011-05-25 | 86.35 |
| 2011-05-24 | 92.84 |
| 2011-05-23 | 94.57 |
| 2011-05-20 | 98.89 |
| 2011-05-19 | 104.94 |
| 2011-05-18 | 104.94 |
| 2011-05-17 | 105.38 |
| 2011-05-16 | 103.65 |
| 2011-05-13 | 108.84 |
| 2011-05-12 | 107.14 |
| 2011-05-11 | 102.48 |
| 2011-05-09 | 107.14 |
| 2011-05-06 | 108.84 |
| 2011-05-05 | 111.80 |
| 2011-05-04 | 126.20 |
| 2011-05-03 | 136.37 |
| 2011-04-29 | 142.72 |
| 2011-04-28 | 153.74 |
| 2011-04-27 | 158.40 |
| 2011-04-26 | 153.31 |
| 2011-04-21 | 151.20 |
| 2011-04-20 | 146.54 |
| 2011-04-19 | 141.03 |
| 2011-04-18 | 148.65 |
| 2011-04-15 | 146.11 |
| 2011-04-14 | 147.81 |
| 2011-04-13 | 157.13 |
| 2011-04-12 | 152.89 |
| 2011-04-11 | 154.58 |
| 2011-04-08 | 147.38 |
| 2011-04-07 | 148.23 |
| 2011-04-06 | 152.89 |
| 2011-04-04 | 147.81 |
| 2011-04-01 | 141.03 |
| 2011-03-31 | 131.71 |
| 2011-03-30 | 132.13 |
| 2011-03-29 | 130.02 |
| 2011-03-28 | 122.39 |
| 2011-03-25 | 125.78 |
| 2011-03-24 | 130.44 |
| 2011-03-23 | 128.74 |
| 2011-03-22 | 129.17 |
| 2011-03-21 | 110.95 |
| 2011-03-18 | 107.56 |
| 2011-03-17 | 105.87 |
| 2011-03-16 | 107.99 |
| 2011-03-15 | 94.01 |
| 2011-03-14 | 97.82 |
| 2011-03-11 | 90.20 |
| 2011-03-10 | 94.43 |
| 2011-03-09 | 94.86 |
| 2011-03-08 | 93.16 |
| 2011-03-07 | 95.28 |
| 2011-03-04 | 93.16 |
| 2011-03-03 | 97.82 |
| 2011-03-02 | 96.55 |
| 2011-03-01 | 94.86 |
| 2011-02-28 | 84.69 |
| 2011-02-25 | 79.61 |
| 2011-02-24 | 80.03 |
| 2011-02-23 | 82.57 |
| 2011-02-22 | 80.45 |
| 2011-02-21 | 84.69 |
| 2011-02-18 | 84.27 |
| 2011-02-17 | 84.69 |
| 2011-02-16 | 84.27 |
| 2011-02-15 | 81.72 |
| 2011-02-14 | 85.54 |
| 2011-02-11 | 80.88 |
| 2011-02-10 | 80.88 |
| 2011-02-09 | 85.11 |
| 2011-02-08 | 91.47 |
| 2011-02-07 | 94.43 |
| 2011-02-02 | 95.28 |
| 2011-02-01 | 94.86 |
| 2011-01-31 | 92.74 |
| 2011-01-28 | 94.43 |
| 2011-01-27 | 87.23 |
| 2011-01-26 | 85.54 |
| 2011-01-25 | 88.08 |
| 2011-01-24 | 88.50 |
| 2011-01-21 | 87.66 |
| 2011-01-20 | 91.89 |
| 2011-01-19 | 94.86 |
| 2011-01-18 | 91.89 |
| 2011-01-17 | 93.16 |
| 2011-01-14 | 99.09 |
| 2011-01-13 | 103.75 |
| 2011-01-12 | 106.29 |
| 2011-01-11 | 102.90 |
| 2011-01-10 | 101.63 |
| 2011-01-07 | 105.45 |
| 2011-01-06 | 103.33 |
| 2011-01-05 | 99.52 |
| 2011-01-04 | 87.66 |
| 2011-01-03 | 82.57 |
| 2010-12-31 | 80.03 |
| 2010-12-30 | 78.76 |
| 2010-12-29 | 83.42 |
| 2010-12-28 | 82.15 |
| 2010-12-24 | 87.66 |
| 2010-12-23 | 90.62 |
| 2010-12-22 | 94.01 |
| 2010-12-21 | 94.01 |
| 2010-12-20 | 90.62 |
| 2010-12-17 | 94.43 |
| 2010-12-16 | 100.79 |
| 2010-12-15 | 105.02 |
| 2010-12-14 | 108.41 |
| 2010-12-13 | 107.99 |
| 2010-12-10 | 106.29 |
| 2010-12-09 | 103.33 |
| 2010-12-08 | 107.56 |
| 2010-12-07 | 117.31 |
| 2010-12-06 | 116.04 |
| 2010-12-03 | 116.88 |
| 2010-12-02 | 117.73 |
| 2010-12-01 | 108.84 |
| 2010-11-30 | 115.19 |
| 2010-11-29 | 105.02 |
| 2010-11-26 | 103.75 |
| 2010-11-25 | 96.55 |
| 2010-11-24 | 87.23 |
| 2010-11-23 | 82.57 |
| 2010-11-22 | 84.27 |
| 2010-11-19 | 88.50 |
| 2010-11-18 | 83.84 |
| 2010-11-17 | 82.15 |
| 2010-11-16 | 92.31 |
| 2010-11-15 | 96.13 |
| 2010-11-12 | 97.82 |
| 2010-11-11 | 110.53 |
| 2010-11-10 | 108.41 |
| 2010-11-09 | 102.90 |
| 2010-11-08 | 96.55 |
| 2010-11-05 | 94.43 |
| 2010-11-04 | 98.25 |
| 2010-11-03 | 97.82 |
| 2010-11-02 | 88.50 |
| 2010-11-01 | 83.84 |
| 2010-10-29 | 76.22 |
| 2010-10-28 | 75.37 |
| 2010-10-27 | 68.59 |
| 2010-10-26 | 76.22 |
| 2010-10-25 | 85.96 |
| 2010-10-22 | 86.81 |
| 2010-10-21 | 85.54 |
| 2010-10-20 | 83.00 |
| 2010-10-19 | 87.66 |
| 2010-10-18 | 89.35 |
| 2010-10-15 | 85.54 |
| 2010-10-14 | 86.81 |
| 2010-10-13 | 83.42 |
| 2010-10-12 | 84.27 |
| 2010-10-11 | 79.18 |
| 2010-10-08 | 70.71 |
| 2010-10-07 | 72.59 |
| 2010-10-06 | 70.08 |
| 2010-10-05 | 72.80 |
| 2010-10-04 | 70.50 |
| 2010-09-30 | 64.02 |
| 2010-09-29 | 62.13 |
| 2010-09-28 | 62.34 |
| 2010-09-27 | 61.92 |
| 2010-09-24 | 57.32 |
| 2010-09-22 | 60.04 |
| 2010-09-21 | 61.30 |
| 2010-09-20 | 59.62 |
| 2010-09-17 | 54.60 |
| 2010-09-16 | 55.02 |
| 2010-09-15 | 53.97 |
| 2010-09-14 | 51.05 |
| 2010-09-13 | 56.90 |
| 2010-09-10 | 50.21 |
| 2010-09-09 | 51.26 |
| 2010-09-08 | 51.46 |
| 2010-09-07 | 49.16 |
| 2010-09-06 | 50.00 |
| 2010-09-03 | 49.58 |
| 2010-09-02 | 45.19 |
| 2010-09-01 | 42.68 |
| 2010-08-31 | 39.12 |
| 2010-08-30 | 32.43 |
| 2010-08-27 | 29.92 |
| 2010-08-26 | 29.29 |
| 2010-08-25 | 28.66 |
| 2010-08-24 | 28.66 |
| 2010-08-23 | 31.38 |
| 2010-08-20 | 30.96 |
| 2010-08-19 | 25.52 |
| 2010-08-18 | 22.80 |
| 2010-08-17 | 24.06 |
| 2010-08-16 | 23.43 |
| 2010-08-13 | 19.67 |
| 2010-08-12 | 19.25 |
| 2010-08-11 | 18.83 |
| 2010-08-10 | 19.67 |
| 2010-08-09 | 24.69 |
| 2010-08-06 | 22.80 |
| 2010-08-05 | 23.01 |
| 2010-08-04 | 25.31 |
| 2010-08-03 | 23.22 |
| 2010-08-02 | 25.52 |
| 2010-07-30 | 23.43 |
| 2010-07-29 | 21.34 |
| 2010-07-28 | 20.08 |
| 2010-07-27 | 17.57 |
| 2010-07-26 | 17.78 |
| 2010-07-23 | 17.36 |
| 2010-07-22 | 15.69 |
| 2010-07-21 | 12.34 |
| 2010-07-20 | 13.18 |
| 2010-07-19 | 11.09 |
| 2010-07-16 | 13.18 |
| 2010-07-15 | 14.44 |
| 2010-07-14 | 13.39 |
| 2010-07-13 | 14.44 |
| 2010-07-12 | 15.69 |
| 2010-07-09 | 11.72 |
| 2010-07-08 | 8.37 |
| 2010-07-07 | 6.69 |
| 2010-07-06 | 5.86 |
| 2010-07-05 | 8.37 |
| 2010-07-02 | 9.83 |
| 2010-06-30 | 9.21 |
| 2010-06-29 | 8.16 |
| 2010-06-28 | 9.00 |
| 2010-06-25 | 10.67 |
| 2010-06-24 | 12.76 |
| 2010-06-23 | 15.06 |
| 2010-06-22 | 12.97 |
| 2010-06-21 | 12.55 |
| 2010-06-18 | 7.95 |
| 2010-06-17 | 6.49 |
| 2010-06-15 | 2.93 |
| 2010-06-14 | -0.63 |
| 2010-06-11 | -4.81 |
| 2010-06-10 | -7.11 |
| 2010-06-09 | -8.58 |
| 2010-06-08 | -7.53 |
| 2010-06-07 | -6.28 |
| 2010-06-04 | -3.35 |
| 2010-06-03 | -3.77 |
| 2010-06-02 | -3.14 |
| 2010-06-01 | -3.77 |
| 2010-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy