Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03339 | 2005-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3339 % |
|---|---|
| 2026-02-23 | 317.39 |
| 2026-02-20 | 316.19 |
| 2026-02-16 | 311.38 |
| 2026-02-13 | 302.96 |
| 2026-02-12 | 314.99 |
| 2026-02-11 | 312.58 |
| 2026-02-10 | 307.77 |
| 2026-02-09 | 311.38 |
| 2026-02-06 | 292.13 |
| 2026-02-05 | 295.74 |
| 2026-02-04 | 305.36 |
| 2026-02-03 | 301.75 |
| 2026-02-02 | 276.49 |
| 2026-01-30 | 284.91 |
| 2026-01-29 | 288.52 |
| 2026-01-28 | 283.71 |
| 2026-01-27 | 276.49 |
| 2026-01-26 | 268.07 |
| 2026-01-23 | 272.89 |
| 2026-01-22 | 275.29 |
| 2026-01-21 | 284.91 |
| 2026-01-20 | 277.70 |
| 2026-01-19 | 275.29 |
| 2026-01-16 | 274.09 |
| 2026-01-15 | 268.07 |
| 2026-01-14 | 272.89 |
| 2026-01-13 | 277.70 |
| 2026-01-12 | 272.89 |
| 2026-01-09 | 271.68 |
| 2026-01-08 | 262.06 |
| 2026-01-07 | 270.48 |
| 2026-01-06 | 259.65 |
| 2026-01-05 | 258.45 |
| 2026-01-02 | 256.05 |
| 2025-12-31 | 256.05 |
| 2025-12-30 | 258.45 |
| 2025-12-29 | 258.45 |
| 2025-12-24 | 266.87 |
| 2025-12-23 | 265.67 |
| 2025-12-22 | 266.87 |
| 2025-12-19 | 259.65 |
| 2025-12-18 | 259.65 |
| 2025-12-17 | 266.87 |
| 2025-12-16 | 258.45 |
| 2025-12-15 | 270.48 |
| 2025-12-12 | 269.28 |
| 2025-12-11 | 262.06 |
| 2025-12-10 | 264.47 |
| 2025-12-09 | 260.86 |
| 2025-12-08 | 275.29 |
| 2025-12-05 | 277.70 |
| 2025-12-04 | 263.26 |
| 2025-12-03 | 258.45 |
| 2025-12-02 | 260.86 |
| 2025-12-01 | 256.05 |
| 2025-11-28 | 253.64 |
| 2025-11-27 | 258.45 |
| 2025-11-26 | 259.65 |
| 2025-11-25 | 256.05 |
| 2025-11-24 | 254.84 |
| 2025-11-21 | 248.83 |
| 2025-11-20 | 266.87 |
| 2025-11-19 | 264.47 |
| 2025-11-18 | 270.48 |
| 2025-11-17 | 281.31 |
| 2025-11-14 | 272.89 |
| 2025-11-13 | 282.51 |
| 2025-11-12 | 274.09 |
| 2025-11-11 | 275.29 |
| 2025-11-10 | 280.10 |
| 2025-11-07 | 282.51 |
| 2025-11-06 | 282.51 |
| 2025-11-05 | 272.89 |
| 2025-11-04 | 271.68 |
| 2025-11-03 | 277.70 |
| 2025-10-31 | 272.89 |
| 2025-10-30 | 286.12 |
| 2025-10-28 | 268.07 |
| 2025-10-27 | 268.07 |
| 2025-10-24 | 264.47 |
| 2025-10-23 | 254.84 |
| 2025-10-22 | 252.44 |
| 2025-10-21 | 247.63 |
| 2025-10-20 | 242.81 |
| 2025-10-17 | 242.81 |
| 2025-10-16 | 245.22 |
| 2025-10-15 | 251.23 |
| 2025-10-14 | 239.21 |
| 2025-10-13 | 251.23 |
| 2025-10-10 | 251.23 |
| 2025-10-09 | 258.45 |
| 2025-10-08 | 259.65 |
| 2025-10-06 | 259.65 |
| 2025-10-03 | 263.26 |
| 2025-10-02 | 256.05 |
| 2025-09-30 | 258.45 |
| 2025-09-29 | 263.26 |
| 2025-09-26 | 253.64 |
| 2025-09-25 | 257.25 |
| 2025-09-24 | 254.84 |
| 2025-09-23 | 253.64 |
| 2025-09-22 | 253.64 |
| 2025-09-19 | 258.45 |
| 2025-09-18 | 253.64 |
| 2025-09-17 | 248.83 |
| 2025-09-16 | 250.03 |
| 2025-09-15 | 253.64 |
| 2025-09-12 | 260.86 |
| 2025-09-11 | 268.07 |
| 2025-09-10 | 248.83 |
| 2025-09-09 | 245.22 |
| 2025-09-08 | 245.22 |
| 2025-09-05 | 231.99 |
| 2025-09-04 | 230.79 |
| 2025-09-03 | 231.99 |
| 2025-09-02 | 225.97 |
| 2025-09-01 | 233.19 |
| 2025-08-29 | 224.77 |
| 2025-08-28 | 224.77 |
| 2025-08-27 | 229.58 |
| 2025-08-26 | 233.19 |
| 2025-08-25 | 239.21 |
| 2025-08-22 | 236.80 |
| 2025-08-21 | 239.21 |
| 2025-08-20 | 240.41 |
| 2025-08-19 | 244.02 |
| 2025-08-18 | 241.61 |
| 2025-08-15 | 247.63 |
| 2025-08-14 | 244.02 |
| 2025-08-13 | 248.83 |
| 2025-08-12 | 250.03 |
| 2025-08-11 | 244.02 |
| 2025-08-08 | 247.63 |
| 2025-08-07 | 236.80 |
| 2025-08-06 | 236.80 |
| 2025-08-05 | 224.77 |
| 2025-08-04 | 213.95 |
| 2025-08-01 | 216.35 |
| 2025-07-31 | 219.96 |
| 2025-07-30 | 225.97 |
| 2025-07-29 | 224.77 |
| 2025-07-28 | 221.16 |
| 2025-07-25 | 222.37 |
| 2025-07-24 | 222.37 |
| 2025-07-23 | 216.35 |
| 2025-07-22 | 234.39 |
| 2025-07-21 | 188.69 |
| 2025-07-18 | 187.48 |
| 2025-07-17 | 187.48 |
| 2025-07-16 | 186.28 |
| 2025-07-15 | 182.67 |
| 2025-07-14 | 185.08 |
| 2025-07-11 | 183.87 |
| 2025-07-10 | 177.86 |
| 2025-07-09 | 177.86 |
| 2025-07-08 | 175.45 |
| 2025-07-07 | 175.45 |
| 2025-07-04 | 175.45 |
| 2025-07-03 | 171.85 |
| 2025-07-02 | 169.44 |
| 2025-06-30 | 153.80 |
| 2025-06-27 | 152.60 |
| 2025-06-26 | 150.19 |
| 2025-06-25 | 145.38 |
| 2025-06-24 | 145.38 |
| 2025-06-23 | 139.37 |
| 2025-06-20 | 135.76 |
| 2025-06-19 | 136.96 |
| 2025-06-18 | 142.98 |
| 2025-06-17 | 141.77 |
| 2025-06-16 | 142.98 |
| 2025-06-13 | 140.57 |
| 2025-06-12 | 140.57 |
| 2025-06-11 | 140.57 |
| 2025-06-10 | 141.77 |
| 2025-06-09 | 138.17 |
| 2025-06-06 | 139.37 |
| 2025-06-05 | 142.98 |
| 2025-06-04 | 141.77 |
| 2025-06-03 | 136.96 |
| 2025-06-02 | 128.54 |
| 2025-05-30 | 126.14 |
| 2025-05-29 | 132.15 |
| 2025-05-28 | 129.90 |
| 2025-05-27 | 128.77 |
| 2025-05-26 | 127.64 |
| 2025-05-23 | 132.15 |
| 2025-05-22 | 128.77 |
| 2025-05-21 | 131.02 |
| 2025-05-20 | 131.02 |
| 2025-05-19 | 128.77 |
| 2025-05-16 | 128.77 |
| 2025-05-15 | 132.15 |
| 2025-05-14 | 132.15 |
| 2025-05-13 | 131.02 |
| 2025-05-12 | 123.14 |
| 2025-05-09 | 120.88 |
| 2025-05-08 | 119.76 |
| 2025-05-07 | 120.88 |
| 2025-05-06 | 124.26 |
| 2025-05-02 | 117.50 |
| 2025-04-30 | 119.76 |
| 2025-04-29 | 118.63 |
| 2025-04-28 | 120.88 |
| 2025-04-25 | 118.63 |
| 2025-04-24 | 118.63 |
| 2025-04-23 | 122.01 |
| 2025-04-22 | 120.88 |
| 2025-04-17 | 111.87 |
| 2025-04-16 | 107.36 |
| 2025-04-15 | 112.99 |
| 2025-04-14 | 112.99 |
| 2025-04-11 | 114.12 |
| 2025-04-10 | 111.87 |
| 2025-04-09 | 112.99 |
| 2025-04-08 | 114.12 |
| 2025-04-07 | 105.10 |
| 2025-04-03 | 128.77 |
| 2025-04-02 | 136.66 |
| 2025-04-01 | 135.53 |
| 2025-03-31 | 120.88 |
| 2025-03-28 | 129.90 |
| 2025-03-27 | 122.01 |
| 2025-03-26 | 108.49 |
| 2025-03-25 | 105.10 |
| 2025-03-24 | 106.23 |
| 2025-03-21 | 107.36 |
| 2025-03-20 | 112.99 |
| 2025-03-19 | 114.12 |
| 2025-03-18 | 109.61 |
| 2025-03-17 | 110.74 |
| 2025-03-14 | 105.10 |
| 2025-03-13 | 102.85 |
| 2025-03-12 | 107.36 |
| 2025-03-11 | 106.23 |
| 2025-03-10 | 105.10 |
| 2025-03-07 | 102.85 |
| 2025-03-06 | 103.98 |
| 2025-03-05 | 107.36 |
| 2025-03-04 | 96.09 |
| 2025-03-03 | 94.96 |
| 2025-02-28 | 96.09 |
| 2025-02-27 | 98.34 |
| 2025-02-26 | 92.71 |
| 2025-02-25 | 91.58 |
| 2025-02-24 | 93.84 |
| 2025-02-21 | 93.84 |
| 2025-02-20 | 94.96 |
| 2025-02-19 | 92.71 |
| 2025-02-18 | 92.71 |
| 2025-02-17 | 96.09 |
| 2025-02-14 | 96.09 |
| 2025-02-13 | 93.84 |
| 2025-02-12 | 92.71 |
| 2025-02-11 | 92.71 |
| 2025-02-10 | 89.33 |
| 2025-02-07 | 89.33 |
| 2025-02-06 | 90.45 |
| 2025-02-05 | 89.33 |
| 2025-02-04 | 85.95 |
| 2025-02-03 | 89.33 |
| 2025-01-28 | 90.45 |
| 2025-01-27 | 89.33 |
| 2025-01-24 | 90.45 |
| 2025-01-23 | 89.33 |
| 2025-01-22 | 94.96 |
| 2025-01-21 | 96.09 |
| 2025-01-20 | 99.47 |
| 2025-01-17 | 75.80 |
| 2025-01-16 | 70.17 |
| 2025-01-15 | 69.04 |
| 2025-01-14 | 70.17 |
| 2025-01-13 | 64.53 |
| 2025-01-10 | 64.53 |
| 2025-01-09 | 66.79 |
| 2025-01-08 | 63.41 |
| 2025-01-07 | 64.53 |
| 2025-01-06 | 67.92 |
| 2025-01-03 | 64.53 |
| 2025-01-02 | 65.66 |
| 2024-12-31 | 70.17 |
| 2024-12-30 | 70.17 |
| 2024-12-27 | 66.79 |
| 2024-12-24 | 65.66 |
| 2024-12-23 | 66.79 |
| 2024-12-20 | 63.41 |
| 2024-12-19 | 63.41 |
| 2024-12-18 | 65.66 |
| 2024-12-17 | 64.53 |
| 2024-12-16 | 64.53 |
| 2024-12-13 | 64.53 |
| 2024-12-12 | 65.66 |
| 2024-12-11 | 63.41 |
| 2024-12-10 | 64.53 |
| 2024-12-09 | 66.79 |
| 2024-12-06 | 61.15 |
| 2024-12-05 | 61.15 |
| 2024-12-04 | 64.53 |
| 2024-12-03 | 62.28 |
| 2024-12-02 | 61.15 |
| 2024-11-29 | 60.03 |
| 2024-11-28 | 60.03 |
| 2024-11-27 | 61.15 |
| 2024-11-26 | 60.03 |
| 2024-11-25 | 63.41 |
| 2024-11-22 | 60.03 |
| 2024-11-21 | 63.41 |
| 2024-11-20 | 63.41 |
| 2024-11-19 | 64.53 |
| 2024-11-18 | 62.28 |
| 2024-11-15 | 65.66 |
| 2024-11-14 | 62.28 |
| 2024-11-13 | 65.66 |
| 2024-11-12 | 63.41 |
| 2024-11-11 | 67.92 |
| 2024-11-08 | 71.30 |
| 2024-11-07 | 72.42 |
| 2024-11-06 | 70.17 |
| 2024-11-05 | 72.42 |
| 2024-11-04 | 67.92 |
| 2024-11-01 | 70.17 |
| 2024-10-31 | 67.92 |
| 2024-10-30 | 70.17 |
| 2024-10-29 | 71.30 |
| 2024-10-28 | 74.68 |
| 2024-10-25 | 74.68 |
| 2024-10-24 | 74.68 |
| 2024-10-23 | 79.18 |
| 2024-10-22 | 79.18 |
| 2024-10-21 | 76.93 |
| 2024-10-18 | 80.31 |
| 2024-10-17 | 73.55 |
| 2024-10-16 | 80.31 |
| 2024-10-15 | 78.06 |
| 2024-10-14 | 82.57 |
| 2024-10-10 | 83.69 |
| 2024-10-09 | 80.31 |
| 2024-10-08 | 80.31 |
| 2024-10-07 | 97.22 |
| 2024-10-04 | 89.33 |
| 2024-10-03 | 85.95 |
| 2024-10-02 | 90.45 |
| 2024-09-30 | 87.07 |
| 2024-09-27 | 74.68 |
| 2024-09-26 | 71.30 |
| 2024-09-25 | 67.92 |
| 2024-09-24 | 69.04 |
| 2024-09-23 | 62.28 |
| 2024-09-20 | 56.65 |
| 2024-09-19 | 57.77 |
| 2024-09-17 | 55.52 |
| 2024-09-16 | 54.39 |
| 2024-09-13 | 55.52 |
| 2024-09-12 | 54.39 |
| 2024-09-11 | 53.27 |
| 2024-09-10 | 53.27 |
| 2024-09-09 | 55.52 |
| 2024-09-05 | 60.03 |
| 2024-09-04 | 61.15 |
| 2024-09-03 | 62.28 |
| 2024-09-02 | 63.41 |
| 2024-08-30 | 60.03 |
| 2024-08-29 | 61.15 |
| 2024-08-28 | 56.65 |
| 2024-08-27 | 62.28 |
| 2024-08-26 | 62.28 |
| 2024-08-23 | 57.77 |
| 2024-08-22 | 61.15 |
| 2024-08-21 | 63.41 |
| 2024-08-20 | 58.90 |
| 2024-08-19 | 60.03 |
| 2024-08-16 | 57.77 |
| 2024-08-15 | 55.52 |
| 2024-08-14 | 55.52 |
| 2024-08-13 | 61.15 |
| 2024-08-12 | 61.15 |
| 2024-08-09 | 61.15 |
| 2024-08-08 | 61.15 |
| 2024-08-07 | 64.53 |
| 2024-08-06 | 63.41 |
| 2024-08-05 | 62.28 |
| 2024-08-02 | 69.04 |
| 2024-08-01 | 73.55 |
| 2024-07-31 | 73.55 |
| 2024-07-30 | 70.17 |
| 2024-07-29 | 71.30 |
| 2024-07-26 | 75.80 |
| 2024-07-25 | 66.79 |
| 2024-07-24 | 65.66 |
| 2024-07-23 | 64.53 |
| 2024-07-22 | 65.66 |
| 2024-07-19 | 63.41 |
| 2024-07-18 | 64.53 |
| 2024-07-17 | 63.41 |
| 2024-07-16 | 62.28 |
| 2024-07-15 | 62.28 |
| 2024-07-12 | 56.65 |
| 2024-07-11 | 56.65 |
| 2024-07-10 | 53.27 |
| 2024-07-09 | 55.52 |
| 2024-07-08 | 54.39 |
| 2024-07-05 | 56.65 |
| 2024-07-04 | 58.90 |
| 2024-07-03 | 60.03 |
| 2024-07-02 | 62.28 |
| 2024-06-28 | 64.53 |
| 2024-06-27 | 64.53 |
| 2024-06-26 | 66.79 |
| 2024-06-25 | 70.17 |
| 2024-06-24 | 69.04 |
| 2024-06-21 | 73.55 |
| 2024-06-20 | 78.06 |
| 2024-06-19 | 78.06 |
| 2024-06-18 | 80.31 |
| 2024-06-17 | 76.93 |
| 2024-06-14 | 75.80 |
| 2024-06-13 | 78.06 |
| 2024-06-12 | 75.80 |
| 2024-06-11 | 75.80 |
| 2024-06-07 | 83.69 |
| 2024-06-06 | 78.06 |
| 2024-06-05 | 71.30 |
| 2024-06-04 | 76.93 |
| 2024-06-03 | 69.04 |
| 2024-05-31 | 63.41 |
| 2024-05-30 | 63.41 |
| 2024-05-29 | 64.53 |
| 2024-05-28 | 68.81 |
| 2024-05-27 | 68.81 |
| 2024-05-24 | 67.74 |
| 2024-05-23 | 68.81 |
| 2024-05-22 | 74.15 |
| 2024-05-21 | 74.15 |
| 2024-05-20 | 78.42 |
| 2024-05-17 | 74.15 |
| 2024-05-16 | 76.29 |
| 2024-05-14 | 80.56 |
| 2024-05-13 | 82.70 |
| 2024-05-10 | 65.60 |
| 2024-05-09 | 60.26 |
| 2024-05-08 | 55.99 |
| 2024-05-07 | 59.19 |
| 2024-05-06 | 58.12 |
| 2024-05-03 | 58.12 |
| 2024-05-02 | 57.06 |
| 2024-04-30 | 53.85 |
| 2024-04-29 | 53.85 |
| 2024-04-26 | 55.99 |
| 2024-04-25 | 53.85 |
| 2024-04-24 | 54.92 |
| 2024-04-23 | 51.71 |
| 2024-04-22 | 54.92 |
| 2024-04-19 | 60.26 |
| 2024-04-18 | 61.33 |
| 2024-04-17 | 64.53 |
| 2024-04-16 | 57.06 |
| 2024-04-15 | 61.33 |
| 2024-04-12 | 63.47 |
| 2024-04-11 | 64.53 |
| 2024-04-10 | 51.71 |
| 2024-04-09 | 46.37 |
| 2024-04-08 | 46.37 |
| 2024-04-05 | 44.23 |
| 2024-04-03 | 43.17 |
| 2024-04-02 | 34.62 |
| 2024-03-28 | 52.78 |
| 2024-03-27 | 54.92 |
| 2024-03-26 | 51.71 |
| 2024-03-25 | 49.58 |
| 2024-03-22 | 50.65 |
| 2024-03-21 | 53.85 |
| 2024-03-20 | 49.58 |
| 2024-03-19 | 50.65 |
| 2024-03-18 | 48.51 |
| 2024-03-15 | 45.30 |
| 2024-03-14 | 45.30 |
| 2024-03-13 | 43.17 |
| 2024-03-12 | 42.10 |
| 2024-03-11 | 41.03 |
| 2024-03-08 | 41.03 |
| 2024-03-07 | 38.89 |
| 2024-03-06 | 37.82 |
| 2024-03-05 | 38.89 |
| 2024-03-04 | 39.96 |
| 2024-03-01 | 41.03 |
| 2024-02-29 | 41.03 |
| 2024-02-28 | 41.03 |
| 2024-02-27 | 42.10 |
| 2024-02-26 | 45.30 |
| 2024-02-23 | 43.17 |
| 2024-02-22 | 45.30 |
| 2024-02-21 | 43.17 |
| 2024-02-20 | 39.96 |
| 2024-02-19 | 36.76 |
| 2024-02-16 | 38.89 |
| 2024-02-15 | 36.76 |
| 2024-02-14 | 37.82 |
| 2024-02-09 | 36.76 |
| 2024-02-08 | 38.89 |
| 2024-02-07 | 38.89 |
| 2024-02-06 | 37.82 |
| 2024-02-05 | 33.55 |
| 2024-02-02 | 34.62 |
| 2024-02-01 | 34.62 |
| 2024-01-31 | 34.62 |
| 2024-01-30 | 31.41 |
| 2024-01-29 | 35.69 |
| 2024-01-26 | 32.48 |
| 2024-01-25 | 33.55 |
| 2024-01-24 | 33.55 |
| 2024-01-23 | 26.07 |
| 2024-01-22 | 23.94 |
| 2024-01-19 | 29.28 |
| 2024-01-18 | 28.21 |
| 2024-01-17 | 28.21 |
| 2024-01-16 | 30.35 |
| 2024-01-15 | 32.48 |
| 2024-01-12 | 30.35 |
| 2024-01-11 | 31.41 |
| 2024-01-10 | 30.35 |
| 2024-01-09 | 31.41 |
| 2024-01-08 | 30.35 |
| 2024-01-05 | 34.62 |
| 2024-01-04 | 32.48 |
| 2024-01-03 | 29.28 |
| 2024-01-02 | 29.28 |
| 2023-12-29 | 30.35 |
| 2023-12-28 | 29.28 |
| 2023-12-27 | 28.21 |
| 2023-12-22 | 26.07 |
| 2023-12-21 | 27.14 |
| 2023-12-20 | 23.94 |
| 2023-12-19 | 25.00 |
| 2023-12-18 | 26.07 |
| 2023-12-15 | 22.87 |
| 2023-12-14 | 22.87 |
| 2023-12-13 | 22.87 |
| 2023-12-12 | 23.94 |
| 2023-12-11 | 25.00 |
| 2023-12-08 | 22.87 |
| 2023-12-07 | 22.87 |
| 2023-12-06 | 22.87 |
| 2023-12-05 | 22.87 |
| 2023-12-04 | 25.00 |
| 2023-12-01 | 27.14 |
| 2023-11-30 | 27.14 |
| 2023-11-29 | 29.28 |
| 2023-11-28 | 31.41 |
| 2023-11-27 | 30.35 |
| 2023-11-24 | 29.28 |
| 2023-11-23 | 31.41 |
| 2023-11-22 | 31.41 |
| 2023-11-21 | 32.48 |
| 2023-11-20 | 27.14 |
| 2023-11-17 | 28.21 |
| 2023-11-16 | 27.14 |
| 2023-11-15 | 28.21 |
| 2023-11-14 | 28.21 |
| 2023-11-13 | 28.21 |
| 2023-11-10 | 28.21 |
| 2023-11-09 | 28.21 |
| 2023-11-08 | 30.35 |
| 2023-11-07 | 28.21 |
| 2023-11-06 | 31.41 |
| 2023-11-03 | 32.48 |
| 2023-11-02 | 29.28 |
| 2023-11-01 | 30.35 |
| 2023-10-31 | 29.28 |
| 2023-10-30 | 32.48 |
| 2023-10-27 | 32.48 |
| 2023-10-26 | 29.28 |
| 2023-10-25 | 33.55 |
| 2023-10-24 | 36.76 |
| 2023-10-20 | 39.96 |
| 2023-10-19 | 39.96 |
| 2023-10-18 | 42.10 |
| 2023-10-17 | 45.30 |
| 2023-10-16 | 46.37 |
| 2023-10-13 | 48.51 |
| 2023-10-12 | 49.58 |
| 2023-10-11 | 47.44 |
| 2023-10-10 | 49.58 |
| 2023-10-09 | 47.44 |
| 2023-10-06 | 41.03 |
| 2023-10-05 | 43.17 |
| 2023-10-04 | 43.17 |
| 2023-10-03 | 41.03 |
| 2023-09-29 | 46.37 |
| 2023-09-28 | 46.37 |
| 2023-09-27 | 47.44 |
| 2023-09-26 | 47.44 |
| 2023-09-25 | 48.51 |
| 2023-09-22 | 47.44 |
| 2023-09-21 | 49.58 |
| 2023-09-20 | 48.51 |
| 2023-09-19 | 50.65 |
| 2023-09-18 | 50.65 |
| 2023-09-15 | 47.44 |
| 2023-09-14 | 48.51 |
| 2023-09-13 | 47.44 |
| 2023-09-12 | 49.58 |
| 2023-09-11 | 49.58 |
| 2023-09-07 | 49.58 |
| 2023-09-06 | 50.65 |
| 2023-09-05 | 49.58 |
| 2023-09-04 | 50.65 |
| 2023-08-31 | 49.58 |
| 2023-08-30 | 48.51 |
| 2023-08-29 | 52.78 |
| 2023-08-28 | 49.58 |
| 2023-08-25 | 49.58 |
| 2023-08-24 | 49.58 |
| 2023-08-23 | 50.65 |
| 2023-08-22 | 49.58 |
| 2023-08-21 | 46.37 |
| 2023-08-18 | 48.51 |
| 2023-08-17 | 47.44 |
| 2023-08-16 | 49.58 |
| 2023-08-15 | 49.58 |
| 2023-08-14 | 49.58 |
| 2023-08-11 | 50.65 |
| 2023-08-10 | 48.51 |
| 2023-08-09 | 49.58 |
| 2023-08-08 | 50.65 |
| 2023-08-07 | 49.58 |
| 2023-08-04 | 51.71 |
| 2023-08-03 | 49.58 |
| 2023-08-02 | 50.65 |
| 2023-08-01 | 50.65 |
| 2023-07-31 | 48.51 |
| 2023-07-28 | 49.58 |
| 2023-07-27 | 46.37 |
| 2023-07-26 | 45.30 |
| 2023-07-25 | 46.37 |
| 2023-07-24 | 41.03 |
| 2023-07-21 | 45.30 |
| 2023-07-20 | 45.30 |
| 2023-07-19 | 49.58 |
| 2023-07-18 | 38.89 |
| 2023-07-14 | 36.76 |
| 2023-07-13 | 38.89 |
| 2023-07-12 | 36.76 |
| 2023-07-11 | 38.89 |
| 2023-07-10 | 35.69 |
| 2023-07-07 | 36.76 |
| 2023-07-06 | 37.82 |
| 2023-07-05 | 37.82 |
| 2023-07-04 | 41.03 |
| 2023-07-03 | 39.96 |
| 2023-06-30 | 37.82 |
| 2023-06-29 | 35.69 |
| 2023-06-28 | 37.82 |
| 2023-06-27 | 36.76 |
| 2023-06-26 | 32.48 |
| 2023-06-23 | 31.41 |
| 2023-06-21 | 36.76 |
| 2023-06-20 | 36.76 |
| 2023-06-19 | 38.89 |
| 2023-06-16 | 37.82 |
| 2023-06-15 | 37.82 |
| 2023-06-14 | 32.48 |
| 2023-06-13 | 34.62 |
| 2023-06-12 | 29.28 |
| 2023-06-09 | 29.28 |
| 2023-06-08 | 30.35 |
| 2023-06-07 | 28.21 |
| 2023-06-06 | 26.07 |
| 2023-06-05 | 29.28 |
| 2023-06-02 | 26.07 |
| 2023-06-01 | 19.66 |
| 2023-05-31 | 22.87 |
| 2023-05-30 | 26.07 |
| 2023-05-29 | 30.35 |
| 2023-05-25 | 30.35 |
| 2023-05-24 | 33.31 |
| 2023-05-23 | 38.25 |
| 2023-05-22 | 38.25 |
| 2023-05-19 | 39.23 |
| 2023-05-18 | 37.26 |
| 2023-05-17 | 39.23 |
| 2023-05-16 | 35.28 |
| 2023-05-15 | 36.27 |
| 2023-05-12 | 39.23 |
| 2023-05-11 | 43.18 |
| 2023-05-10 | 39.23 |
| 2023-05-09 | 42.20 |
| 2023-05-08 | 42.20 |
| 2023-05-05 | 42.20 |
| 2023-05-04 | 41.21 |
| 2023-05-03 | 37.26 |
| 2023-05-02 | 37.26 |
| 2023-04-28 | 37.26 |
| 2023-04-27 | 33.31 |
| 2023-04-26 | 36.27 |
| 2023-04-25 | 30.35 |
| 2023-04-24 | 33.31 |
| 2023-04-21 | 36.27 |
| 2023-04-20 | 38.25 |
| 2023-04-19 | 36.27 |
| 2023-04-18 | 40.22 |
| 2023-04-17 | 37.26 |
| 2023-04-14 | 38.25 |
| 2023-04-13 | 37.26 |
| 2023-04-12 | 39.23 |
| 2023-04-11 | 38.25 |
| 2023-04-06 | 37.26 |
| 2023-04-04 | 40.22 |
| 2023-04-03 | 43.18 |
| 2023-03-31 | 39.23 |
| 2023-03-30 | 40.22 |
| 2023-03-29 | 33.31 |
| 2023-03-28 | 30.35 |
| 2023-03-27 | 29.36 |
| 2023-03-24 | 33.31 |
| 2023-03-23 | 35.28 |
| 2023-03-22 | 34.30 |
| 2023-03-21 | 35.28 |
| 2023-03-20 | 36.27 |
| 2023-03-17 | 35.28 |
| 2023-03-16 | 34.30 |
| 2023-03-15 | 42.20 |
| 2023-03-14 | 39.23 |
| 2023-03-13 | 39.23 |
| 2023-03-10 | 38.25 |
| 2023-03-09 | 39.23 |
| 2023-03-08 | 40.22 |
| 2023-03-07 | 44.17 |
| 2023-03-06 | 48.12 |
| 2023-03-03 | 51.08 |
| 2023-03-02 | 45.16 |
| 2023-03-01 | 48.12 |
| 2023-02-28 | 40.22 |
| 2023-02-27 | 42.20 |
| 2023-02-24 | 47.13 |
| 2023-02-23 | 57.99 |
| 2023-02-22 | 61.94 |
| 2023-02-21 | 60.96 |
| 2023-02-20 | 61.94 |
| 2023-02-17 | 54.04 |
| 2023-02-16 | 53.06 |
| 2023-02-15 | 52.07 |
| 2023-02-14 | 54.04 |
| 2023-02-13 | 53.06 |
| 2023-02-10 | 46.15 |
| 2023-02-09 | 45.16 |
| 2023-02-08 | 48.12 |
| 2023-02-07 | 49.11 |
| 2023-02-06 | 48.12 |
| 2023-02-03 | 51.08 |
| 2023-02-02 | 57.01 |
| 2023-02-01 | 59.97 |
| 2023-01-31 | 57.99 |
| 2023-01-30 | 56.02 |
| 2023-01-27 | 63.92 |
| 2023-01-26 | 62.93 |
| 2023-01-20 | 59.97 |
| 2023-01-19 | 54.04 |
| 2023-01-18 | 54.04 |
| 2023-01-17 | 51.08 |
| 2023-01-16 | 47.13 |
| 2023-01-13 | 48.12 |
| 2023-01-12 | 45.16 |
| 2023-01-11 | 46.15 |
| 2023-01-10 | 44.17 |
| 2023-01-09 | 46.15 |
| 2023-01-06 | 40.22 |
| 2023-01-05 | 42.20 |
| 2023-01-04 | 40.22 |
| 2023-01-03 | 38.25 |
| 2022-12-30 | 35.28 |
| 2022-12-29 | 32.32 |
| 2022-12-28 | 34.30 |
| 2022-12-23 | 31.33 |
| 2022-12-22 | 32.32 |
| 2022-12-21 | 32.32 |
| 2022-12-20 | 31.33 |
| 2022-12-19 | 35.28 |
| 2022-12-16 | 34.30 |
| 2022-12-15 | 38.25 |
| 2022-12-14 | 40.22 |
| 2022-12-13 | 44.17 |
| 2022-12-12 | 46.15 |
| 2022-12-09 | 48.12 |
| 2022-12-08 | 47.13 |
| 2022-12-07 | 39.23 |
| 2022-12-06 | 37.26 |
| 2022-12-05 | 39.23 |
| 2022-12-02 | 36.27 |
| 2022-12-01 | 34.30 |
| 2022-11-30 | 37.26 |
| 2022-11-29 | 33.31 |
| 2022-11-28 | 34.30 |
| 2022-11-25 | 36.27 |
| 2022-11-24 | 37.26 |
| 2022-11-23 | 33.31 |
| 2022-11-22 | 26.40 |
| 2022-11-21 | 23.43 |
| 2022-11-18 | 23.43 |
| 2022-11-17 | 24.42 |
| 2022-11-16 | 28.37 |
| 2022-11-15 | 34.30 |
| 2022-11-14 | 26.40 |
| 2022-11-11 | 19.48 |
| 2022-11-10 | 11.58 |
| 2022-11-09 | 16.52 |
| 2022-11-08 | 17.51 |
| 2022-11-07 | 19.48 |
| 2022-11-04 | 12.57 |
| 2022-11-03 | 9.61 |
| 2022-11-02 | 8.62 |
| 2022-11-01 | 7.63 |
| 2022-10-31 | 6.65 |
| 2022-10-28 | 9.61 |
| 2022-10-27 | 13.56 |
| 2022-10-26 | 11.58 |
| 2022-10-25 | 7.63 |
| 2022-10-24 | 7.63 |
| 2022-10-21 | 11.58 |
| 2022-10-20 | 7.63 |
| 2022-10-19 | 6.65 |
| 2022-10-18 | 7.63 |
| 2022-10-17 | 5.66 |
| 2022-10-14 | 6.65 |
| 2022-10-13 | 7.63 |
| 2022-10-12 | 10.60 |
| 2022-10-11 | 8.62 |
| 2022-10-10 | 7.63 |
| 2022-10-07 | 9.61 |
| 2022-10-06 | 16.52 |
| 2022-10-05 | 16.52 |
| 2022-10-03 | 12.57 |
| 2022-09-30 | 13.56 |
| 2022-09-29 | 4.67 |
| 2022-09-28 | 8.62 |
| 2022-09-27 | 11.58 |
| 2022-09-26 | 8.62 |
| 2022-09-23 | 14.55 |
| 2022-09-22 | 17.51 |
| 2022-09-21 | 20.47 |
| 2022-09-20 | 22.45 |
| 2022-09-19 | 21.46 |
| 2022-09-16 | 26.40 |
| 2022-09-15 | 25.41 |
| 2022-09-14 | 21.46 |
| 2022-09-13 | 24.42 |
| 2022-09-09 | 27.38 |
| 2022-09-08 | 24.42 |
| 2022-09-07 | 28.37 |
| 2022-09-06 | 25.41 |
| 2022-09-05 | 24.42 |
| 2022-09-02 | 27.38 |
| 2022-09-01 | 28.37 |
| 2022-08-31 | 31.33 |
| 2022-08-30 | 26.40 |
| 2022-08-29 | 34.30 |
| 2022-08-26 | 38.25 |
| 2022-08-25 | 33.31 |
| 2022-08-24 | 37.26 |
| 2022-08-23 | 38.25 |
| 2022-08-22 | 41.21 |
| 2022-08-19 | 43.18 |
| 2022-08-18 | 43.18 |
| 2022-08-17 | 44.17 |
| 2022-08-16 | 43.18 |
| 2022-08-15 | 41.21 |
| 2022-08-12 | 45.16 |
| 2022-08-11 | 44.17 |
| 2022-08-10 | 43.18 |
| 2022-08-09 | 47.13 |
| 2022-08-08 | 44.17 |
| 2022-08-05 | 43.18 |
| 2022-08-04 | 44.17 |
| 2022-08-03 | 46.15 |
| 2022-08-02 | 45.16 |
| 2022-08-01 | 50.09 |
| 2022-07-29 | 54.04 |
| 2022-07-28 | 57.01 |
| 2022-07-27 | 55.03 |
| 2022-07-26 | 53.06 |
| 2022-07-25 | 54.04 |
| 2022-07-22 | 56.02 |
| 2022-07-21 | 57.99 |
| 2022-07-20 | 57.99 |
| 2022-07-19 | 51.08 |
| 2022-07-18 | 55.03 |
| 2022-07-15 | 76.76 |
| 2022-07-14 | 82.68 |
| 2022-07-13 | 84.66 |
| 2022-07-12 | 86.63 |
| 2022-07-11 | 85.64 |
| 2022-07-08 | 86.63 |
| 2022-07-07 | 84.66 |
| 2022-07-06 | 86.63 |
| 2022-07-05 | 87.62 |
| 2022-07-04 | 89.59 |
| 2022-06-30 | 87.62 |
| 2022-06-29 | 88.61 |
| 2022-06-28 | 91.57 |
| 2022-06-27 | 90.58 |
| 2022-06-24 | 88.61 |
| 2022-06-23 | 88.61 |
| 2022-06-22 | 88.61 |
| 2022-06-21 | 94.53 |
| 2022-06-20 | 89.59 |
| 2022-06-17 | 89.59 |
| 2022-06-16 | 89.59 |
| 2022-06-15 | 92.56 |
| 2022-06-14 | 93.54 |
| 2022-06-13 | 96.51 |
| 2022-06-10 | 96.51 |
| 2022-06-09 | 98.48 |
| 2022-06-08 | 97.49 |
| 2022-06-07 | 97.49 |
| 2022-06-06 | 98.48 |
| 2022-06-02 | 99.47 |
| 2022-06-01 | 101.44 |
| 2022-05-31 | 102.43 |
| 2022-05-30 | 99.47 |
| 2022-05-27 | 99.47 |
| 2022-05-26 | 98.58 |
| 2022-05-25 | 96.80 |
| 2022-05-24 | 95.02 |
| 2022-05-23 | 95.91 |
| 2022-05-20 | 95.02 |
| 2022-05-19 | 91.45 |
| 2022-05-18 | 89.67 |
| 2022-05-17 | 90.56 |
| 2022-05-16 | 90.56 |
| 2022-05-13 | 90.56 |
| 2022-05-12 | 89.67 |
| 2022-05-11 | 91.45 |
| 2022-05-10 | 95.91 |
| 2022-05-06 | 93.23 |
| 2022-05-05 | 94.13 |
| 2022-05-04 | 94.13 |
| 2022-05-03 | 94.13 |
| 2022-04-29 | 94.13 |
| 2022-04-28 | 91.45 |
| 2022-04-27 | 88.78 |
| 2022-04-26 | 88.78 |
| 2022-04-25 | 89.67 |
| 2022-04-22 | 95.91 |
| 2022-04-21 | 90.56 |
| 2022-04-20 | 92.34 |
| 2022-04-19 | 94.13 |
| 2022-04-14 | 96.80 |
| 2022-04-13 | 91.45 |
| 2022-04-12 | 90.56 |
| 2022-04-11 | 92.34 |
| 2022-04-08 | 98.58 |
| 2022-04-07 | 91.45 |
| 2022-04-06 | 92.34 |
| 2022-04-04 | 94.13 |
| 2022-04-01 | 90.56 |
| 2022-03-31 | 90.56 |
| 2022-03-30 | 92.34 |
| 2022-03-29 | 86.11 |
| 2022-03-28 | 86.11 |
| 2022-03-25 | 91.45 |
| 2022-03-24 | 90.56 |
| 2022-03-23 | 91.45 |
| 2022-03-22 | 87.89 |
| 2022-03-21 | 87.89 |
| 2022-03-18 | 87.00 |
| 2022-03-17 | 94.13 |
| 2022-03-16 | 79.88 |
| 2022-03-15 | 76.32 |
| 2022-03-14 | 85.22 |
| 2022-03-11 | 78.99 |
| 2022-03-10 | 78.99 |
| 2022-03-09 | 76.32 |
| 2022-03-08 | 75.43 |
| 2022-03-07 | 75.43 |
| 2022-03-04 | 81.66 |
| 2022-03-03 | 85.22 |
| 2022-03-02 | 84.33 |
| 2022-03-01 | 87.00 |
| 2022-02-28 | 85.22 |
| 2022-02-25 | 86.11 |
| 2022-02-24 | 87.00 |
| 2022-02-23 | 90.56 |
| 2022-02-22 | 89.67 |
| 2022-02-21 | 88.78 |
| 2022-02-18 | 90.56 |
| 2022-02-17 | 87.89 |
| 2022-02-16 | 87.00 |
| 2022-02-15 | 86.11 |
| 2022-02-14 | 87.00 |
| 2022-02-11 | 89.67 |
| 2022-02-10 | 91.45 |
| 2022-02-09 | 89.67 |
| 2022-02-08 | 89.67 |
| 2022-02-07 | 113.72 |
| 2022-02-04 | 106.59 |
| 2022-01-31 | 102.14 |
| 2022-01-28 | 102.14 |
| 2022-01-27 | 104.81 |
| 2022-01-26 | 106.59 |
| 2022-01-25 | 104.81 |
| 2022-01-24 | 110.15 |
| 2022-01-21 | 112.83 |
| 2022-01-20 | 111.04 |
| 2022-01-19 | 109.26 |
| 2022-01-18 | 110.15 |
| 2022-01-17 | 104.81 |
| 2022-01-14 | 106.59 |
| 2022-01-13 | 107.48 |
| 2022-01-12 | 110.15 |
| 2022-01-11 | 103.92 |
| 2022-01-10 | 105.70 |
| 2022-01-07 | 111.04 |
| 2022-01-06 | 107.48 |
| 2022-01-05 | 102.14 |
| 2022-01-04 | 98.58 |
| 2022-01-03 | 95.02 |
| 2021-12-31 | 95.02 |
| 2021-12-30 | 95.02 |
| 2021-12-29 | 94.13 |
| 2021-12-28 | 94.13 |
| 2021-12-24 | 93.23 |
| 2021-12-23 | 92.34 |
| 2021-12-22 | 91.45 |
| 2021-12-21 | 90.56 |
| 2021-12-20 | 88.78 |
| 2021-12-17 | 88.78 |
| 2021-12-16 | 90.56 |
| 2021-12-15 | 86.11 |
| 2021-12-14 | 87.00 |
| 2021-12-13 | 93.23 |
| 2021-12-10 | 87.89 |
| 2021-12-09 | 92.34 |
| 2021-12-08 | 88.78 |
| 2021-12-07 | 87.00 |
| 2021-12-06 | 86.11 |
| 2021-12-03 | 89.67 |
| 2021-12-02 | 85.22 |
| 2021-12-01 | 81.66 |
| 2021-11-30 | 78.99 |
| 2021-11-29 | 85.22 |
| 2021-11-26 | 87.89 |
| 2021-11-25 | 89.67 |
| 2021-11-24 | 94.13 |
| 2021-11-23 | 94.13 |
| 2021-11-22 | 94.13 |
| 2021-11-19 | 93.23 |
| 2021-11-18 | 92.34 |
| 2021-11-17 | 94.13 |
| 2021-11-16 | 96.80 |
| 2021-11-15 | 93.23 |
| 2021-11-12 | 95.91 |
| 2021-11-11 | 99.47 |
| 2021-11-10 | 95.91 |
| 2021-11-09 | 92.34 |
| 2021-11-08 | 93.23 |
| 2021-11-05 | 92.34 |
| 2021-11-04 | 95.02 |
| 2021-11-03 | 95.91 |
| 2021-11-02 | 98.58 |
| 2021-11-01 | 103.03 |
| 2021-10-29 | 103.03 |
| 2021-10-28 | 103.03 |
| 2021-10-27 | 105.70 |
| 2021-10-26 | 108.37 |
| 2021-10-25 | 110.15 |
| 2021-10-22 | 112.83 |
| 2021-10-21 | 108.37 |
| 2021-10-20 | 107.48 |
| 2021-10-19 | 109.26 |
| 2021-10-18 | 108.37 |
| 2021-10-15 | 103.92 |
| 2021-10-12 | 105.70 |
| 2021-10-11 | 107.48 |
| 2021-10-08 | 109.26 |
| 2021-10-07 | 111.04 |
| 2021-10-06 | 108.37 |
| 2021-10-05 | 107.48 |
| 2021-10-04 | 109.26 |
| 2021-09-30 | 109.26 |
| 2021-09-29 | 110.15 |
| 2021-09-28 | 111.04 |
| 2021-09-27 | 110.15 |
| 2021-09-24 | 112.83 |
| 2021-09-23 | 119.06 |
| 2021-09-21 | 117.28 |
| 2021-09-20 | 116.39 |
| 2021-09-17 | 119.06 |
| 2021-09-16 | 125.29 |
| 2021-09-15 | 129.74 |
| 2021-09-14 | 127.07 |
| 2021-09-13 | 126.18 |
| 2021-09-10 | 125.29 |
| 2021-09-09 | 125.29 |
| 2021-09-08 | 122.62 |
| 2021-09-07 | 128.85 |
| 2021-09-06 | 132.42 |
| 2021-09-03 | 129.74 |
| 2021-09-02 | 131.53 |
| 2021-09-01 | 122.62 |
| 2021-08-31 | 117.28 |
| 2021-08-30 | 114.61 |
| 2021-08-27 | 116.39 |
| 2021-08-26 | 121.73 |
| 2021-08-25 | 127.07 |
| 2021-08-24 | 121.73 |
| 2021-08-23 | 122.62 |
| 2021-08-20 | 118.17 |
| 2021-08-19 | 125.29 |
| 2021-08-18 | 129.74 |
| 2021-08-17 | 124.40 |
| 2021-08-16 | 131.53 |
| 2021-08-13 | 133.31 |
| 2021-08-12 | 133.31 |
| 2021-08-11 | 136.87 |
| 2021-08-10 | 136.87 |
| 2021-08-09 | 138.65 |
| 2021-08-06 | 135.09 |
| 2021-08-05 | 134.20 |
| 2021-08-04 | 137.76 |
| 2021-08-03 | 138.65 |
| 2021-08-02 | 128.85 |
| 2021-07-30 | 115.50 |
| 2021-07-29 | 113.72 |
| 2021-07-28 | 110.15 |
| 2021-07-27 | 104.81 |
| 2021-07-26 | 107.48 |
| 2021-07-23 | 109.26 |
| 2021-07-22 | 113.72 |
| 2021-07-21 | 109.26 |
| 2021-07-20 | 109.26 |
| 2021-07-19 | 105.70 |
| 2021-07-16 | 109.26 |
| 2021-07-15 | 110.15 |
| 2021-07-14 | 110.15 |
| 2021-07-13 | 117.28 |
| 2021-07-12 | 112.83 |
| 2021-07-09 | 116.39 |
| 2021-07-08 | 115.50 |
| 2021-07-07 | 119.95 |
| 2021-07-06 | 116.39 |
| 2021-07-05 | 112.83 |
| 2021-07-02 | 118.17 |
| 2021-06-30 | 123.51 |
| 2021-06-29 | 119.95 |
| 2021-06-28 | 125.29 |
| 2021-06-25 | 127.96 |
| 2021-06-24 | 126.18 |
| 2021-06-23 | 127.96 |
| 2021-06-22 | 121.73 |
| 2021-06-21 | 127.96 |
| 2021-06-18 | 127.07 |
| 2021-06-17 | 127.07 |
| 2021-06-16 | 131.53 |
| 2021-06-15 | 135.09 |
| 2021-06-11 | 140.43 |
| 2021-06-10 | 141.32 |
| 2021-06-09 | 142.21 |
| 2021-06-08 | 149.34 |
| 2021-06-07 | 143.99 |
| 2021-06-04 | 146.66 |
| 2021-06-03 | 147.55 |
| 2021-06-02 | 152.01 |
| 2021-06-01 | 140.43 |
| 2021-05-31 | 141.32 |
| 2021-05-28 | 151.12 |
| 2021-05-27 | 164.47 |
| 2021-05-26 | 165.27 |
| 2021-05-25 | 158.06 |
| 2021-05-24 | 153.25 |
| 2021-05-21 | 152.45 |
| 2021-05-20 | 154.05 |
| 2021-05-18 | 152.45 |
| 2021-05-17 | 151.65 |
| 2021-05-14 | 150.85 |
| 2021-05-13 | 156.46 |
| 2021-05-12 | 162.07 |
| 2021-05-11 | 165.27 |
| 2021-05-10 | 177.30 |
| 2021-05-07 | 175.69 |
| 2021-05-06 | 163.67 |
| 2021-05-05 | 165.27 |
| 2021-05-04 | 164.47 |
| 2021-05-03 | 162.87 |
| 2021-04-30 | 164.47 |
| 2021-04-29 | 162.87 |
| 2021-04-28 | 162.87 |
| 2021-04-27 | 166.08 |
| 2021-04-26 | 166.88 |
| 2021-04-23 | 162.07 |
| 2021-04-22 | 162.87 |
| 2021-04-21 | 166.08 |
| 2021-04-20 | 166.88 |
| 2021-04-19 | 169.28 |
| 2021-04-16 | 158.86 |
| 2021-04-15 | 160.47 |
| 2021-04-14 | 158.86 |
| 2021-04-13 | 156.46 |
| 2021-04-12 | 162.07 |
| 2021-04-09 | 164.47 |
| 2021-04-08 | 162.87 |
| 2021-04-07 | 161.27 |
| 2021-04-01 | 164.47 |
| 2021-03-31 | 164.47 |
| 2021-03-30 | 164.47 |
| 2021-03-29 | 170.88 |
| 2021-03-26 | 156.46 |
| 2021-03-25 | 116.39 |
| 2021-03-24 | 114.78 |
| 2021-03-23 | 124.40 |
| 2021-03-22 | 131.61 |
| 2021-03-19 | 122.00 |
| 2021-03-18 | 127.61 |
| 2021-03-17 | 130.01 |
| 2021-03-16 | 130.81 |
| 2021-03-15 | 124.40 |
| 2021-03-12 | 126.81 |
| 2021-03-11 | 126.81 |
| 2021-03-10 | 117.99 |
| 2021-03-09 | 116.39 |
| 2021-03-08 | 117.99 |
| 2021-03-05 | 138.03 |
| 2021-03-04 | 133.22 |
| 2021-03-03 | 137.22 |
| 2021-03-02 | 135.62 |
| 2021-03-01 | 135.62 |
| 2021-02-26 | 130.01 |
| 2021-02-25 | 136.42 |
| 2021-02-24 | 131.61 |
| 2021-02-23 | 139.63 |
| 2021-02-22 | 137.22 |
| 2021-02-19 | 139.63 |
| 2021-02-18 | 138.03 |
| 2021-02-17 | 142.03 |
| 2021-02-16 | 142.83 |
| 2021-02-11 | 143.64 |
| 2021-02-10 | 138.03 |
| 2021-02-09 | 128.41 |
| 2021-02-08 | 121.20 |
| 2021-02-05 | 117.99 |
| 2021-02-04 | 124.40 |
| 2021-02-03 | 117.19 |
| 2021-02-02 | 110.78 |
| 2021-02-01 | 108.37 |
| 2021-01-29 | 106.77 |
| 2021-01-28 | 106.77 |
| 2021-01-27 | 106.77 |
| 2021-01-26 | 105.97 |
| 2021-01-25 | 115.59 |
| 2021-01-22 | 115.59 |
| 2021-01-21 | 122.00 |
| 2021-01-20 | 115.59 |
| 2021-01-19 | 115.59 |
| 2021-01-18 | 115.59 |
| 2021-01-15 | 111.58 |
| 2021-01-14 | 115.59 |
| 2021-01-13 | 119.59 |
| 2021-01-12 | 117.99 |
| 2021-01-11 | 113.18 |
| 2021-01-08 | 115.59 |
| 2021-01-07 | 103.56 |
| 2021-01-06 | 108.37 |
| 2021-01-05 | 93.15 |
| 2021-01-04 | 92.34 |
| 2020-12-31 | 92.34 |
| 2020-12-30 | 93.95 |
| 2020-12-29 | 88.34 |
| 2020-12-28 | 85.13 |
| 2020-12-24 | 83.53 |
| 2020-12-23 | 82.73 |
| 2020-12-22 | 82.73 |
| 2020-12-21 | 86.73 |
| 2020-12-18 | 89.14 |
| 2020-12-17 | 87.54 |
| 2020-12-16 | 89.14 |
| 2020-12-15 | 88.34 |
| 2020-12-14 | 91.54 |
| 2020-12-11 | 88.34 |
| 2020-12-10 | 85.93 |
| 2020-12-09 | 87.54 |
| 2020-12-08 | 88.34 |
| 2020-12-07 | 89.94 |
| 2020-12-04 | 94.75 |
| 2020-12-03 | 93.95 |
| 2020-12-02 | 90.74 |
| 2020-12-01 | 94.75 |
| 2020-11-30 | 79.52 |
| 2020-11-27 | 85.13 |
| 2020-11-26 | 89.14 |
| 2020-11-25 | 81.12 |
| 2020-11-24 | 88.34 |
| 2020-11-23 | 91.54 |
| 2020-11-20 | 90.74 |
| 2020-11-19 | 77.92 |
| 2020-11-18 | 76.32 |
| 2020-11-17 | 73.91 |
| 2020-11-16 | 73.91 |
| 2020-11-13 | 72.31 |
| 2020-11-12 | 77.12 |
| 2020-11-11 | 80.32 |
| 2020-11-10 | 73.91 |
| 2020-11-09 | 73.91 |
| 2020-11-06 | 72.31 |
| 2020-11-05 | 73.11 |
| 2020-11-04 | 69.10 |
| 2020-11-03 | 72.31 |
| 2020-11-02 | 67.50 |
| 2020-10-30 | 65.10 |
| 2020-10-29 | 69.10 |
| 2020-10-28 | 70.71 |
| 2020-10-27 | 70.71 |
| 2020-10-23 | 73.11 |
| 2020-10-22 | 71.51 |
| 2020-10-21 | 73.91 |
| 2020-10-20 | 77.12 |
| 2020-10-19 | 79.52 |
| 2020-10-16 | 77.92 |
| 2020-10-15 | 74.71 |
| 2020-10-14 | 77.92 |
| 2020-10-12 | 74.71 |
| 2020-10-09 | 70.71 |
| 2020-10-08 | 75.51 |
| 2020-10-07 | 68.30 |
| 2020-10-06 | 69.10 |
| 2020-10-05 | 61.09 |
| 2020-09-30 | 64.29 |
| 2020-09-29 | 63.49 |
| 2020-09-28 | 61.89 |
| 2020-09-25 | 60.29 |
| 2020-09-24 | 58.68 |
| 2020-09-23 | 64.29 |
| 2020-09-22 | 67.50 |
| 2020-09-21 | 69.10 |
| 2020-09-18 | 69.90 |
| 2020-09-17 | 71.51 |
| 2020-09-16 | 71.51 |
| 2020-09-15 | 73.91 |
| 2020-09-14 | 72.31 |
| 2020-09-11 | 71.51 |
| 2020-09-10 | 73.11 |
| 2020-09-09 | 77.12 |
| 2020-09-08 | 76.32 |
| 2020-09-07 | 76.32 |
| 2020-09-04 | 78.72 |
| 2020-09-03 | 79.52 |
| 2020-09-02 | 77.12 |
| 2020-09-01 | 76.32 |
| 2020-08-31 | 77.92 |
| 2020-08-28 | 80.32 |
| 2020-08-27 | 89.94 |
| 2020-08-26 | 109.17 |
| 2020-08-25 | 108.37 |
| 2020-08-24 | 108.37 |
| 2020-08-21 | 105.17 |
| 2020-08-20 | 94.75 |
| 2020-08-19 | 98.76 |
| 2020-08-18 | 101.16 |
| 2020-08-17 | 102.76 |
| 2020-08-14 | 98.76 |
| 2020-08-13 | 96.35 |
| 2020-08-12 | 96.35 |
| 2020-08-11 | 96.35 |
| 2020-08-10 | 98.76 |
| 2020-08-07 | 97.95 |
| 2020-08-06 | 101.16 |
| 2020-08-05 | 101.96 |
| 2020-08-04 | 105.17 |
| 2020-08-03 | 102.76 |
| 2020-07-31 | 104.37 |
| 2020-07-30 | 109.17 |
| 2020-07-29 | 108.37 |
| 2020-07-28 | 104.37 |
| 2020-07-27 | 104.37 |
| 2020-07-24 | 105.17 |
| 2020-07-23 | 114.78 |
| 2020-07-22 | 112.38 |
| 2020-07-21 | 115.59 |
| 2020-07-20 | 130.81 |
| 2020-07-17 | 111.58 |
| 2020-07-16 | 109.98 |
| 2020-07-15 | 124.40 |
| 2020-07-14 | 118.79 |
| 2020-07-13 | 125.20 |
| 2020-07-10 | 117.19 |
| 2020-07-09 | 123.60 |
| 2020-07-08 | 124.40 |
| 2020-07-07 | 113.18 |
| 2020-07-06 | 110.78 |
| 2020-07-03 | 97.15 |
| 2020-07-02 | 98.76 |
| 2020-06-30 | 88.34 |
| 2020-06-29 | 81.93 |
| 2020-06-26 | 86.73 |
| 2020-06-24 | 89.14 |
| 2020-06-23 | 91.54 |
| 2020-06-22 | 87.54 |
| 2020-06-19 | 95.55 |
| 2020-06-18 | 97.95 |
| 2020-06-17 | 92.34 |
| 2020-06-16 | 88.34 |
| 2020-06-15 | 88.34 |
| 2020-06-12 | 89.94 |
| 2020-06-11 | 94.75 |
| 2020-06-10 | 97.15 |
| 2020-06-09 | 94.75 |
| 2020-06-08 | 94.75 |
| 2020-06-05 | 92.34 |
| 2020-06-04 | 98.76 |
| 2020-06-03 | 97.95 |
| 2020-06-02 | 96.35 |
| 2020-06-01 | 93.95 |
| 2020-05-29 | 89.14 |
| 2020-05-28 | 89.86 |
| 2020-05-27 | 90.59 |
| 2020-05-26 | 87.69 |
| 2020-05-25 | 90.59 |
| 2020-05-22 | 84.79 |
| 2020-05-21 | 96.39 |
| 2020-05-20 | 109.43 |
| 2020-05-19 | 104.36 |
| 2020-05-18 | 100.73 |
| 2020-05-15 | 101.46 |
| 2020-05-14 | 102.18 |
| 2020-05-13 | 98.56 |
| 2020-05-12 | 96.39 |
| 2020-05-11 | 92.76 |
| 2020-05-08 | 89.14 |
| 2020-05-07 | 89.86 |
| 2020-05-06 | 86.96 |
| 2020-05-05 | 82.62 |
| 2020-05-04 | 82.62 |
| 2020-04-29 | 89.86 |
| 2020-04-28 | 89.86 |
| 2020-04-27 | 89.86 |
| 2020-04-24 | 88.41 |
| 2020-04-23 | 90.59 |
| 2020-04-22 | 95.66 |
| 2020-04-21 | 92.76 |
| 2020-04-20 | 95.66 |
| 2020-04-17 | 94.21 |
| 2020-04-16 | 86.96 |
| 2020-04-15 | 83.34 |
| 2020-04-14 | 81.89 |
| 2020-04-09 | 68.85 |
| 2020-04-08 | 67.40 |
| 2020-04-07 | 65.95 |
| 2020-04-06 | 70.30 |
| 2020-04-03 | 68.85 |
| 2020-04-02 | 64.50 |
| 2020-04-01 | 63.05 |
| 2020-03-31 | 68.12 |
| 2020-03-30 | 63.78 |
| 2020-03-27 | 65.22 |
| 2020-03-26 | 56.53 |
| 2020-03-25 | 55.08 |
| 2020-03-24 | 47.11 |
| 2020-03-23 | 42.76 |
| 2020-03-20 | 47.11 |
| 2020-03-19 | 44.93 |
| 2020-03-18 | 44.21 |
| 2020-03-17 | 46.38 |
| 2020-03-16 | 48.56 |
| 2020-03-13 | 50.01 |
| 2020-03-12 | 50.01 |
| 2020-03-11 | 54.35 |
| 2020-03-10 | 57.25 |
| 2020-03-09 | 55.80 |
| 2020-03-06 | 65.95 |
| 2020-03-05 | 68.12 |
| 2020-03-04 | 63.05 |
| 2020-03-03 | 60.15 |
| 2020-03-02 | 61.60 |
| 2020-02-28 | 57.25 |
| 2020-02-27 | 61.60 |
| 2020-02-26 | 55.08 |
| 2020-02-25 | 56.53 |
| 2020-02-24 | 57.98 |
| 2020-02-21 | 62.33 |
| 2020-02-20 | 63.05 |
| 2020-02-19 | 62.33 |
| 2020-02-18 | 60.15 |
| 2020-02-17 | 62.33 |
| 2020-02-14 | 61.60 |
| 2020-02-13 | 60.88 |
| 2020-02-12 | 59.43 |
| 2020-02-11 | 57.98 |
| 2020-02-10 | 52.18 |
| 2020-02-07 | 54.35 |
| 2020-02-06 | 55.08 |
| 2020-02-05 | 52.91 |
| 2020-02-04 | 50.01 |
| 2020-02-03 | 46.38 |
| 2020-01-31 | 49.28 |
| 2020-01-30 | 47.11 |
| 2020-01-29 | 52.18 |
| 2020-01-24 | 60.15 |
| 2020-01-23 | 61.60 |
| 2020-01-22 | 65.22 |
| 2020-01-21 | 65.22 |
| 2020-01-20 | 75.37 |
| 2020-01-17 | 72.47 |
| 2020-01-16 | 71.02 |
| 2020-01-15 | 66.67 |
| 2020-01-14 | 70.30 |
| 2020-01-13 | 71.02 |
| 2020-01-10 | 69.57 |
| 2020-01-09 | 66.67 |
| 2020-01-08 | 63.78 |
| 2020-01-07 | 68.85 |
| 2020-01-06 | 70.30 |
| 2020-01-03 | 73.92 |
| 2020-01-02 | 76.09 |
| 2019-12-31 | 69.57 |
| 2019-12-30 | 69.57 |
| 2019-12-27 | 71.75 |
| 2019-12-24 | 68.85 |
| 2019-12-23 | 68.85 |
| 2019-12-20 | 68.12 |
| 2019-12-19 | 68.12 |
| 2019-12-18 | 69.57 |
| 2019-12-17 | 71.75 |
| 2019-12-16 | 68.12 |
| 2019-12-13 | 68.85 |
| 2019-12-12 | 65.22 |
| 2019-12-11 | 64.50 |
| 2019-12-10 | 62.33 |
| 2019-12-09 | 65.95 |
| 2019-12-06 | 63.78 |
| 2019-12-05 | 63.05 |
| 2019-12-04 | 63.78 |
| 2019-12-03 | 65.95 |
| 2019-12-02 | 64.50 |
| 2019-11-29 | 61.60 |
| 2019-11-28 | 63.05 |
| 2019-11-27 | 67.40 |
| 2019-11-26 | 69.57 |
| 2019-11-25 | 68.85 |
| 2019-11-22 | 63.05 |
| 2019-11-21 | 62.33 |
| 2019-11-20 | 64.50 |
| 2019-11-19 | 65.22 |
| 2019-11-18 | 64.50 |
| 2019-11-15 | 64.50 |
| 2019-11-14 | 64.50 |
| 2019-11-13 | 66.67 |
| 2019-11-12 | 67.40 |
| 2019-11-11 | 65.22 |
| 2019-11-08 | 72.47 |
| 2019-11-07 | 69.57 |
| 2019-11-06 | 68.12 |
| 2019-11-05 | 65.22 |
| 2019-11-04 | 62.33 |
| 2019-11-01 | 62.33 |
| 2019-10-31 | 57.98 |
| 2019-10-30 | 68.12 |
| 2019-10-29 | 68.12 |
| 2019-10-28 | 65.95 |
| 2019-10-25 | 65.95 |
| 2019-10-24 | 68.85 |
| 2019-10-23 | 64.50 |
| 2019-10-22 | 66.67 |
| 2019-10-21 | 63.05 |
| 2019-10-18 | 60.15 |
| 2019-10-17 | 60.15 |
| 2019-10-16 | 59.43 |
| 2019-10-15 | 60.15 |
| 2019-10-14 | 61.60 |
| 2019-10-11 | 61.60 |
| 2019-10-10 | 57.25 |
| 2019-10-09 | 55.80 |
| 2019-10-08 | 56.53 |
| 2019-10-04 | 51.46 |
| 2019-10-03 | 48.56 |
| 2019-10-02 | 49.28 |
| 2019-09-30 | 46.38 |
| 2019-09-27 | 46.38 |
| 2019-09-26 | 45.66 |
| 2019-09-25 | 47.11 |
| 2019-09-24 | 47.11 |
| 2019-09-23 | 47.83 |
| 2019-09-20 | 46.38 |
| 2019-09-19 | 46.38 |
| 2019-09-18 | 46.38 |
| 2019-09-17 | 46.38 |
| 2019-09-16 | 48.56 |
| 2019-09-13 | 50.01 |
| 2019-09-12 | 48.56 |
| 2019-09-11 | 47.83 |
| 2019-09-10 | 47.83 |
| 2019-09-09 | 51.46 |
| 2019-09-06 | 45.66 |
| 2019-09-05 | 39.86 |
| 2019-09-04 | 34.06 |
| 2019-09-03 | 29.72 |
| 2019-09-02 | 31.17 |
| 2019-08-30 | 35.51 |
| 2019-08-29 | 36.96 |
| 2019-08-28 | 34.79 |
| 2019-08-27 | 37.69 |
| 2019-08-26 | 37.69 |
| 2019-08-23 | 38.41 |
| 2019-08-22 | 36.96 |
| 2019-08-21 | 36.24 |
| 2019-08-20 | 36.24 |
| 2019-08-19 | 36.96 |
| 2019-08-16 | 30.44 |
| 2019-08-15 | 31.17 |
| 2019-08-14 | 31.17 |
| 2019-08-13 | 29.72 |
| 2019-08-12 | 34.79 |
| 2019-08-09 | 35.51 |
| 2019-08-08 | 37.69 |
| 2019-08-07 | 36.24 |
| 2019-08-06 | 37.69 |
| 2019-08-05 | 37.69 |
| 2019-08-02 | 43.48 |
| 2019-08-01 | 46.38 |
| 2019-07-31 | 49.28 |
| 2019-07-30 | 49.28 |
| 2019-07-29 | 50.73 |
| 2019-07-26 | 51.46 |
| 2019-07-25 | 49.28 |
| 2019-07-24 | 52.91 |
| 2019-07-23 | 51.46 |
| 2019-07-22 | 51.46 |
| 2019-07-19 | 53.63 |
| 2019-07-18 | 50.73 |
| 2019-07-17 | 51.46 |
| 2019-07-16 | 49.28 |
| 2019-07-15 | 46.38 |
| 2019-07-12 | 44.21 |
| 2019-07-11 | 44.21 |
| 2019-07-10 | 44.93 |
| 2019-07-09 | 42.76 |
| 2019-07-08 | 45.66 |
| 2019-07-05 | 48.56 |
| 2019-07-04 | 49.28 |
| 2019-07-03 | 49.28 |
| 2019-07-02 | 51.46 |
| 2019-06-28 | 50.73 |
| 2019-06-27 | 55.08 |
| 2019-06-26 | 52.18 |
| 2019-06-25 | 50.01 |
| 2019-06-24 | 53.63 |
| 2019-06-21 | 55.80 |
| 2019-06-20 | 52.18 |
| 2019-06-19 | 47.83 |
| 2019-06-18 | 39.86 |
| 2019-06-17 | 43.48 |
| 2019-06-14 | 43.48 |
| 2019-06-13 | 47.83 |
| 2019-06-12 | 52.91 |
| 2019-06-11 | 57.25 |
| 2019-06-10 | 48.56 |
| 2019-06-06 | 47.11 |
| 2019-06-05 | 46.38 |
| 2019-06-04 | 48.56 |
| 2019-06-03 | 50.73 |
| 2019-05-31 | 50.73 |
| 2019-05-30 | 46.38 |
| 2019-05-29 | 57.98 |
| 2019-05-28 | 55.99 |
| 2019-05-27 | 53.33 |
| 2019-05-24 | 55.32 |
| 2019-05-23 | 51.34 |
| 2019-05-22 | 55.32 |
| 2019-05-21 | 54.00 |
| 2019-05-20 | 52.67 |
| 2019-05-17 | 52.67 |
| 2019-05-16 | 57.31 |
| 2019-05-15 | 57.31 |
| 2019-05-14 | 54.66 |
| 2019-05-10 | 62.62 |
| 2019-05-09 | 55.99 |
| 2019-05-08 | 63.95 |
| 2019-05-07 | 69.26 |
| 2019-05-06 | 67.27 |
| 2019-05-03 | 73.91 |
| 2019-05-02 | 76.56 |
| 2019-04-30 | 76.56 |
| 2019-04-29 | 78.55 |
| 2019-04-26 | 78.55 |
| 2019-04-25 | 75.24 |
| 2019-04-24 | 80.55 |
| 2019-04-23 | 75.90 |
| 2019-04-18 | 88.51 |
| 2019-04-17 | 90.50 |
| 2019-04-16 | 93.16 |
| 2019-04-15 | 91.17 |
| 2019-04-12 | 89.18 |
| 2019-04-11 | 89.18 |
| 2019-04-10 | 97.80 |
| 2019-04-09 | 83.20 |
| 2019-04-08 | 82.54 |
| 2019-04-04 | 81.21 |
| 2019-04-03 | 80.55 |
| 2019-04-02 | 77.89 |
| 2019-04-01 | 73.24 |
| 2019-03-29 | 68.60 |
| 2019-03-28 | 69.26 |
| 2019-03-27 | 74.57 |
| 2019-03-26 | 61.96 |
| 2019-03-25 | 65.28 |
| 2019-03-22 | 68.60 |
| 2019-03-21 | 71.25 |
| 2019-03-20 | 74.57 |
| 2019-03-19 | 76.56 |
| 2019-03-18 | 78.55 |
| 2019-03-15 | 65.94 |
| 2019-03-14 | 66.61 |
| 2019-03-13 | 69.93 |
| 2019-03-12 | 73.24 |
| 2019-03-11 | 68.60 |
| 2019-03-08 | 66.61 |
| 2019-03-07 | 77.23 |
| 2019-03-06 | 79.88 |
| 2019-03-05 | 81.87 |
| 2019-03-04 | 81.87 |
| 2019-03-01 | 79.88 |
| 2019-02-28 | 74.57 |
| 2019-02-27 | 80.55 |
| 2019-02-26 | 89.18 |
| 2019-02-25 | 84.53 |
| 2019-02-22 | 75.90 |
| 2019-02-21 | 76.56 |
| 2019-02-20 | 74.57 |
| 2019-02-19 | 67.27 |
| 2019-02-18 | 69.93 |
| 2019-02-15 | 68.60 |
| 2019-02-14 | 73.24 |
| 2019-02-13 | 74.57 |
| 2019-02-12 | 72.58 |
| 2019-02-11 | 71.25 |
| 2019-02-08 | 75.90 |
| 2019-02-04 | 83.20 |
| 2019-02-01 | 77.23 |
| 2019-01-31 | 74.57 |
| 2019-01-30 | 69.26 |
| 2019-01-29 | 71.25 |
| 2019-01-28 | 73.24 |
| 2019-01-25 | 70.59 |
| 2019-01-24 | 69.93 |
| 2019-01-23 | 61.30 |
| 2019-01-22 | 55.32 |
| 2019-01-21 | 61.30 |
| 2019-01-18 | 54.00 |
| 2019-01-17 | 49.35 |
| 2019-01-16 | 46.69 |
| 2019-01-15 | 46.03 |
| 2019-01-14 | 34.08 |
| 2019-01-11 | 35.41 |
| 2019-01-10 | 37.40 |
| 2019-01-09 | 33.42 |
| 2019-01-08 | 28.77 |
| 2019-01-07 | 30.10 |
| 2019-01-04 | 26.12 |
| 2019-01-03 | 24.13 |
| 2019-01-02 | 31.43 |
| 2018-12-31 | 34.75 |
| 2018-12-28 | 31.43 |
| 2018-12-27 | 31.43 |
| 2018-12-24 | 29.44 |
| 2018-12-21 | 31.43 |
| 2018-12-20 | 34.08 |
| 2018-12-19 | 38.73 |
| 2018-12-18 | 40.72 |
| 2018-12-17 | 36.74 |
| 2018-12-14 | 32.09 |
| 2018-12-13 | 35.41 |
| 2018-12-12 | 30.10 |
| 2018-12-11 | 29.44 |
| 2018-12-10 | 28.11 |
| 2018-12-07 | 32.75 |
| 2018-12-06 | 36.74 |
| 2018-12-05 | 42.05 |
| 2018-12-04 | 44.04 |
| 2018-12-03 | 46.03 |
| 2018-11-30 | 34.75 |
| 2018-11-29 | 38.06 |
| 2018-11-28 | 34.75 |
| 2018-11-27 | 35.41 |
| 2018-11-26 | 36.74 |
| 2018-11-23 | 42.71 |
| 2018-11-22 | 45.37 |
| 2018-11-21 | 45.37 |
| 2018-11-20 | 46.03 |
| 2018-11-19 | 52.67 |
| 2018-11-16 | 44.04 |
| 2018-11-15 | 44.70 |
| 2018-11-14 | 38.73 |
| 2018-11-13 | 37.40 |
| 2018-11-12 | 35.41 |
| 2018-11-09 | 37.40 |
| 2018-11-08 | 30.76 |
| 2018-11-07 | 32.75 |
| 2018-11-06 | 30.10 |
| 2018-11-05 | 27.44 |
| 2018-11-02 | 29.44 |
| 2018-11-01 | 18.82 |
| 2018-10-31 | 16.82 |
| 2018-10-30 | 11.51 |
| 2018-10-29 | 14.83 |
| 2018-10-26 | 19.48 |
| 2018-10-25 | 20.14 |
| 2018-10-24 | 22.80 |
| 2018-10-23 | 25.45 |
| 2018-10-22 | 36.74 |
| 2018-10-19 | 27.44 |
| 2018-10-18 | 28.77 |
| 2018-10-16 | 34.75 |
| 2018-10-15 | 36.74 |
| 2018-10-12 | 40.06 |
| 2018-10-11 | 40.06 |
| 2018-10-10 | 57.31 |
| 2018-10-09 | 60.63 |
| 2018-10-08 | 55.99 |
| 2018-10-05 | 62.62 |
| 2018-10-04 | 67.27 |
| 2018-10-03 | 70.59 |
| 2018-10-02 | 72.58 |
| 2018-09-28 | 67.93 |
| 2018-09-27 | 61.96 |
| 2018-09-26 | 69.26 |
| 2018-09-24 | 74.57 |
| 2018-09-21 | 77.89 |
| 2018-09-20 | 68.60 |
| 2018-09-19 | 69.26 |
| 2018-09-18 | 66.61 |
| 2018-09-17 | 54.00 |
| 2018-09-14 | 62.62 |
| 2018-09-13 | 59.31 |
| 2018-09-12 | 56.65 |
| 2018-09-11 | 60.63 |
| 2018-09-10 | 63.95 |
| 2018-09-07 | 61.30 |
| 2018-09-06 | 67.27 |
| 2018-09-05 | 72.58 |
| 2018-09-04 | 79.22 |
| 2018-09-03 | 81.87 |
| 2018-08-31 | 79.22 |
| 2018-08-30 | 83.86 |
| 2018-08-29 | 93.82 |
| 2018-08-28 | 129.00 |
| 2018-08-27 | 126.35 |
| 2018-08-24 | 120.37 |
| 2018-08-23 | 124.36 |
| 2018-08-22 | 129.00 |
| 2018-08-21 | 134.98 |
| 2018-08-20 | 127.01 |
| 2018-08-17 | 121.70 |
| 2018-08-16 | 125.02 |
| 2018-08-15 | 125.68 |
| 2018-08-14 | 129.00 |
| 2018-08-13 | 127.01 |
| 2018-08-10 | 133.65 |
| 2018-08-09 | 133.65 |
| 2018-08-08 | 132.32 |
| 2018-08-07 | 129.67 |
| 2018-08-06 | 116.39 |
| 2018-08-03 | 119.71 |
| 2018-08-02 | 135.64 |
| 2018-08-01 | 146.92 |
| 2018-07-31 | 138.96 |
| 2018-07-30 | 138.96 |
| 2018-07-27 | 140.29 |
| 2018-07-26 | 140.95 |
| 2018-07-25 | 142.94 |
| 2018-07-24 | 142.94 |
| 2018-07-23 | 129.67 |
| 2018-07-20 | 123.69 |
| 2018-07-19 | 119.04 |
| 2018-07-18 | 130.99 |
| 2018-07-17 | 128.34 |
| 2018-07-16 | 126.35 |
| 2018-07-13 | 128.34 |
| 2018-07-12 | 129.00 |
| 2018-07-11 | 120.37 |
| 2018-07-10 | 118.38 |
| 2018-07-09 | 125.68 |
| 2018-07-06 | 103.78 |
| 2018-07-05 | 105.77 |
| 2018-07-04 | 107.76 |
| 2018-07-03 | 125.68 |
| 2018-06-29 | 139.62 |
| 2018-06-28 | 137.63 |
| 2018-06-27 | 152.90 |
| 2018-06-26 | 152.23 |
| 2018-06-25 | 164.18 |
| 2018-06-22 | 172.15 |
| 2018-06-21 | 169.49 |
| 2018-06-20 | 164.85 |
| 2018-06-19 | 170.16 |
| 2018-06-15 | 183.43 |
| 2018-06-14 | 165.51 |
| 2018-06-13 | 174.14 |
| 2018-06-12 | 180.78 |
| 2018-06-11 | 166.84 |
| 2018-06-08 | 167.50 |
| 2018-06-07 | 169.49 |
| 2018-06-06 | 165.51 |
| 2018-06-05 | 166.17 |
| 2018-06-04 | 169.49 |
| 2018-06-01 | 158.21 |
| 2018-05-31 | 160.86 |
| 2018-05-30 | 162.85 |
| 2018-05-29 | 166.04 |
| 2018-05-28 | 166.04 |
| 2018-05-25 | 169.23 |
| 2018-05-24 | 166.68 |
| 2018-05-23 | 155.84 |
| 2018-05-21 | 164.77 |
| 2018-05-18 | 173.06 |
| 2018-05-17 | 142.44 |
| 2018-05-16 | 137.97 |
| 2018-05-15 | 141.80 |
| 2018-05-14 | 141.16 |
| 2018-05-11 | 139.25 |
| 2018-05-10 | 135.42 |
| 2018-05-09 | 138.61 |
| 2018-05-08 | 134.78 |
| 2018-05-07 | 130.95 |
| 2018-05-04 | 130.95 |
| 2018-05-03 | 136.70 |
| 2018-05-02 | 136.06 |
| 2018-04-30 | 129.68 |
| 2018-04-27 | 135.42 |
| 2018-04-26 | 130.32 |
| 2018-04-25 | 132.23 |
| 2018-04-24 | 137.97 |
| 2018-04-23 | 131.59 |
| 2018-04-20 | 130.95 |
| 2018-04-19 | 135.42 |
| 2018-04-18 | 136.70 |
| 2018-04-17 | 134.14 |
| 2018-04-16 | 135.42 |
| 2018-04-13 | 144.99 |
| 2018-04-12 | 136.06 |
| 2018-04-11 | 141.80 |
| 2018-04-10 | 141.16 |
| 2018-04-09 | 141.16 |
| 2018-04-06 | 140.52 |
| 2018-04-04 | 129.04 |
| 2018-04-03 | 129.68 |
| 2018-03-29 | 113.09 |
| 2018-03-28 | 107.99 |
| 2018-03-27 | 100.97 |
| 2018-03-26 | 97.78 |
| 2018-03-23 | 99.05 |
| 2018-03-22 | 107.99 |
| 2018-03-21 | 112.45 |
| 2018-03-20 | 115.64 |
| 2018-03-19 | 118.83 |
| 2018-03-16 | 122.02 |
| 2018-03-15 | 111.18 |
| 2018-03-14 | 113.73 |
| 2018-03-13 | 116.92 |
| 2018-03-12 | 115.64 |
| 2018-03-09 | 107.99 |
| 2018-03-08 | 105.43 |
| 2018-03-07 | 102.24 |
| 2018-03-06 | 111.81 |
| 2018-03-05 | 100.33 |
| 2018-03-02 | 105.43 |
| 2018-03-01 | 110.54 |
| 2018-02-28 | 108.62 |
| 2018-02-27 | 102.88 |
| 2018-02-26 | 100.33 |
| 2018-02-23 | 104.80 |
| 2018-02-22 | 106.71 |
| 2018-02-21 | 116.92 |
| 2018-02-20 | 120.11 |
| 2018-02-15 | 121.38 |
| 2018-02-14 | 111.81 |
| 2018-02-13 | 109.26 |
| 2018-02-12 | 106.71 |
| 2018-02-09 | 98.42 |
| 2018-02-08 | 108.62 |
| 2018-02-07 | 111.18 |
| 2018-02-06 | 106.71 |
| 2018-02-05 | 121.38 |
| 2018-02-02 | 123.94 |
| 2018-02-01 | 118.83 |
| 2018-01-31 | 123.30 |
| 2018-01-30 | 126.49 |
| 2018-01-29 | 136.06 |
| 2018-01-26 | 135.42 |
| 2018-01-25 | 136.06 |
| 2018-01-24 | 139.25 |
| 2018-01-23 | 139.89 |
| 2018-01-22 | 139.25 |
| 2018-01-19 | 136.06 |
| 2018-01-18 | 134.14 |
| 2018-01-17 | 129.68 |
| 2018-01-16 | 128.40 |
| 2018-01-15 | 121.38 |
| 2018-01-12 | 141.16 |
| 2018-01-11 | 144.35 |
| 2018-01-10 | 141.16 |
| 2018-01-09 | 143.71 |
| 2018-01-08 | 140.52 |
| 2018-01-05 | 121.38 |
| 2018-01-04 | 125.85 |
| 2018-01-03 | 119.47 |
| 2018-01-02 | 125.21 |
| 2017-12-29 | 118.83 |
| 2017-12-28 | 118.83 |
| 2017-12-27 | 122.02 |
| 2017-12-22 | 111.18 |
| 2017-12-21 | 115.64 |
| 2017-12-20 | 102.88 |
| 2017-12-19 | 95.23 |
| 2017-12-18 | 88.85 |
| 2017-12-15 | 89.48 |
| 2017-12-14 | 90.12 |
| 2017-12-13 | 79.91 |
| 2017-12-12 | 84.38 |
| 2017-12-11 | 87.57 |
| 2017-12-08 | 84.38 |
| 2017-12-07 | 84.38 |
| 2017-12-06 | 77.36 |
| 2017-12-05 | 71.62 |
| 2017-12-04 | 76.72 |
| 2017-12-01 | 75.45 |
| 2017-11-30 | 76.72 |
| 2017-11-29 | 77.36 |
| 2017-11-28 | 81.83 |
| 2017-11-27 | 81.83 |
| 2017-11-24 | 87.57 |
| 2017-11-23 | 88.21 |
| 2017-11-22 | 92.04 |
| 2017-11-21 | 79.28 |
| 2017-11-20 | 83.74 |
| 2017-11-17 | 85.66 |
| 2017-11-16 | 98.42 |
| 2017-11-15 | 105.43 |
| 2017-11-14 | 113.73 |
| 2017-11-13 | 115.64 |
| 2017-11-10 | 112.45 |
| 2017-11-09 | 113.73 |
| 2017-11-08 | 114.37 |
| 2017-11-07 | 113.73 |
| 2017-11-06 | 111.81 |
| 2017-11-03 | 121.38 |
| 2017-11-02 | 127.13 |
| 2017-11-01 | 129.04 |
| 2017-10-31 | 123.30 |
| 2017-10-30 | 116.92 |
| 2017-10-27 | 122.66 |
| 2017-10-26 | 134.14 |
| 2017-10-25 | 142.44 |
| 2017-10-24 | 132.87 |
| 2017-10-23 | 134.78 |
| 2017-10-20 | 131.59 |
| 2017-10-19 | 125.85 |
| 2017-10-18 | 131.59 |
| 2017-10-17 | 127.76 |
| 2017-10-16 | 129.68 |
| 2017-10-13 | 126.49 |
| 2017-10-12 | 126.49 |
| 2017-10-11 | 115.64 |
| 2017-10-10 | 109.90 |
| 2017-10-09 | 111.18 |
| 2017-10-06 | 112.45 |
| 2017-10-04 | 116.92 |
| 2017-10-03 | 109.26 |
| 2017-09-29 | 109.90 |
| 2017-09-28 | 102.24 |
| 2017-09-27 | 109.90 |
| 2017-09-26 | 102.88 |
| 2017-09-25 | 97.78 |
| 2017-09-22 | 119.47 |
| 2017-09-21 | 125.21 |
| 2017-09-20 | 122.02 |
| 2017-09-19 | 123.30 |
| 2017-09-18 | 122.66 |
| 2017-09-15 | 115.00 |
| 2017-09-14 | 115.64 |
| 2017-09-13 | 119.47 |
| 2017-09-12 | 123.30 |
| 2017-09-11 | 127.13 |
| 2017-09-08 | 115.00 |
| 2017-09-07 | 111.81 |
| 2017-09-06 | 104.16 |
| 2017-09-05 | 102.88 |
| 2017-09-04 | 91.40 |
| 2017-09-01 | 95.86 |
| 2017-08-31 | 98.42 |
| 2017-08-30 | 83.10 |
| 2017-08-29 | 62.05 |
| 2017-08-28 | 65.24 |
| 2017-08-25 | 60.77 |
| 2017-08-24 | 61.41 |
| 2017-08-22 | 60.14 |
| 2017-08-21 | 56.31 |
| 2017-08-18 | 56.31 |
| 2017-08-17 | 59.50 |
| 2017-08-16 | 58.86 |
| 2017-08-15 | 62.05 |
| 2017-08-14 | 58.22 |
| 2017-08-11 | 54.39 |
| 2017-08-10 | 62.69 |
| 2017-08-09 | 70.98 |
| 2017-08-08 | 70.34 |
| 2017-08-07 | 67.15 |
| 2017-08-04 | 67.79 |
| 2017-08-03 | 65.24 |
| 2017-08-02 | 65.88 |
| 2017-08-01 | 65.88 |
| 2017-07-31 | 62.69 |
| 2017-07-28 | 60.77 |
| 2017-07-27 | 56.95 |
| 2017-07-26 | 57.58 |
| 2017-07-25 | 60.77 |
| 2017-07-24 | 63.96 |
| 2017-07-21 | 66.52 |
| 2017-07-20 | 67.15 |
| 2017-07-19 | 70.34 |
| 2017-07-18 | 66.52 |
| 2017-07-17 | 69.71 |
| 2017-07-14 | 66.52 |
| 2017-07-13 | 58.22 |
| 2017-07-12 | 55.67 |
| 2017-07-11 | 52.48 |
| 2017-07-10 | 55.03 |
| 2017-07-07 | 55.67 |
| 2017-07-06 | 55.67 |
| 2017-07-05 | 56.95 |
| 2017-07-04 | 53.76 |
| 2017-07-03 | 58.22 |
| 2017-06-30 | 56.31 |
| 2017-06-29 | 56.95 |
| 2017-06-28 | 53.12 |
| 2017-06-27 | 54.39 |
| 2017-06-26 | 55.67 |
| 2017-06-23 | 52.48 |
| 2017-06-22 | 49.29 |
| 2017-06-21 | 46.74 |
| 2017-06-20 | 47.38 |
| 2017-06-19 | 49.93 |
| 2017-06-16 | 50.57 |
| 2017-06-15 | 51.84 |
| 2017-06-14 | 55.03 |
| 2017-06-13 | 48.65 |
| 2017-06-12 | 48.01 |
| 2017-06-09 | 51.20 |
| 2017-06-08 | 49.29 |
| 2017-06-07 | 48.65 |
| 2017-06-06 | 45.46 |
| 2017-06-05 | 44.19 |
| 2017-06-02 | 45.46 |
| 2017-06-01 | 37.81 |
| 2017-05-31 | 37.81 |
| 2017-05-29 | 35.77 |
| 2017-05-26 | 30.19 |
| 2017-05-25 | 31.43 |
| 2017-05-24 | 30.81 |
| 2017-05-23 | 29.57 |
| 2017-05-22 | 30.81 |
| 2017-05-19 | 30.81 |
| 2017-05-18 | 26.47 |
| 2017-05-17 | 29.57 |
| 2017-05-16 | 32.67 |
| 2017-05-15 | 32.05 |
| 2017-05-12 | 32.05 |
| 2017-05-11 | 35.77 |
| 2017-05-10 | 33.91 |
| 2017-05-09 | 35.15 |
| 2017-05-08 | 25.85 |
| 2017-05-05 | 29.57 |
| 2017-05-04 | 35.15 |
| 2017-05-02 | 35.15 |
| 2017-04-28 | 34.53 |
| 2017-04-27 | 33.91 |
| 2017-04-26 | 40.72 |
| 2017-04-25 | 37.63 |
| 2017-04-24 | 37.63 |
| 2017-04-21 | 36.39 |
| 2017-04-20 | 38.86 |
| 2017-04-19 | 32.05 |
| 2017-04-18 | 46.30 |
| 2017-04-13 | 51.26 |
| 2017-04-12 | 54.98 |
| 2017-04-11 | 50.64 |
| 2017-04-10 | 53.12 |
| 2017-04-07 | 53.12 |
| 2017-04-06 | 51.88 |
| 2017-04-05 | 58.08 |
| 2017-04-03 | 53.12 |
| 2017-03-31 | 45.68 |
| 2017-03-30 | 51.26 |
| 2017-03-29 | 51.88 |
| 2017-03-28 | 38.86 |
| 2017-03-27 | 36.39 |
| 2017-03-24 | 46.92 |
| 2017-03-23 | 48.78 |
| 2017-03-22 | 51.26 |
| 2017-03-21 | 56.22 |
| 2017-03-20 | 48.78 |
| 2017-03-17 | 51.26 |
| 2017-03-16 | 52.50 |
| 2017-03-15 | 54.98 |
| 2017-03-14 | 50.64 |
| 2017-03-13 | 47.54 |
| 2017-03-10 | 46.30 |
| 2017-03-09 | 45.68 |
| 2017-03-08 | 49.40 |
| 2017-03-07 | 46.30 |
| 2017-03-06 | 34.53 |
| 2017-03-03 | 30.19 |
| 2017-03-02 | 31.43 |
| 2017-03-01 | 32.05 |
| 2017-02-28 | 30.19 |
| 2017-02-27 | 32.67 |
| 2017-02-24 | 31.43 |
| 2017-02-23 | 37.01 |
| 2017-02-22 | 37.01 |
| 2017-02-21 | 32.67 |
| 2017-02-20 | 36.39 |
| 2017-02-17 | 35.77 |
| 2017-02-16 | 35.77 |
| 2017-02-15 | 31.43 |
| 2017-02-14 | 36.39 |
| 2017-02-13 | 37.63 |
| 2017-02-10 | 33.91 |
| 2017-02-09 | 30.19 |
| 2017-02-08 | 30.19 |
| 2017-02-07 | 31.43 |
| 2017-02-06 | 29.57 |
| 2017-02-03 | 29.57 |
| 2017-02-02 | 30.19 |
| 2017-02-01 | 26.47 |
| 2017-01-27 | 27.09 |
| 2017-01-26 | 22.75 |
| 2017-01-25 | 20.27 |
| 2017-01-24 | 20.27 |
| 2017-01-23 | 20.27 |
| 2017-01-20 | 18.41 |
| 2017-01-19 | 17.79 |
| 2017-01-18 | 17.17 |
| 2017-01-17 | 17.17 |
| 2017-01-16 | 14.07 |
| 2017-01-13 | 17.17 |
| 2017-01-12 | 17.17 |
| 2017-01-11 | 19.65 |
| 2017-01-10 | 19.03 |
| 2017-01-09 | 13.45 |
| 2017-01-06 | 11.59 |
| 2017-01-05 | 13.45 |
| 2017-01-04 | 13.45 |
| 2017-01-03 | 5.39 |
| 2016-12-30 | 2.91 |
| 2016-12-29 | 3.53 |
| 2016-12-28 | 5.39 |
| 2016-12-23 | 3.53 |
| 2016-12-22 | 0.43 |
| 2016-12-21 | 2.91 |
| 2016-12-20 | 1.67 |
| 2016-12-19 | 7.25 |
| 2016-12-16 | 7.25 |
| 2016-12-15 | 6.01 |
| 2016-12-14 | 7.25 |
| 2016-12-13 | 11.59 |
| 2016-12-12 | 6.63 |
| 2016-12-09 | 10.35 |
| 2016-12-08 | 10.35 |
| 2016-12-07 | 14.69 |
| 2016-12-06 | 14.69 |
| 2016-12-05 | 6.63 |
| 2016-12-02 | -0.81 |
| 2016-12-01 | -3.29 |
| 2016-11-30 | -4.53 |
| 2016-11-29 | -2.67 |
| 2016-11-28 | -5.77 |
| 2016-11-25 | -7.01 |
| 2016-11-24 | -5.77 |
| 2016-11-23 | -5.15 |
| 2016-11-22 | -2.67 |
| 2016-11-21 | -7.63 |
| 2016-11-18 | -9.49 |
| 2016-11-17 | -13.83 |
| 2016-11-16 | -10.11 |
| 2016-11-15 | -9.49 |
| 2016-11-14 | -7.01 |
| 2016-11-11 | -7.01 |
| 2016-11-10 | -7.01 |
| 2016-11-09 | -12.59 |
| 2016-11-08 | -10.11 |
| 2016-11-07 | -10.11 |
| 2016-11-04 | -15.07 |
| 2016-11-03 | -13.83 |
| 2016-11-02 | -16.93 |
| 2016-11-01 | -16.93 |
| 2016-10-31 | -21.27 |
| 2016-10-28 | -20.03 |
| 2016-10-27 | -19.41 |
| 2016-10-26 | -20.65 |
| 2016-10-25 | -20.65 |
| 2016-10-24 | -18.17 |
| 2016-10-20 | -26.23 |
| 2016-10-19 | -25.61 |
| 2016-10-18 | -24.37 |
| 2016-10-17 | -24.37 |
| 2016-10-14 | -26.23 |
| 2016-10-13 | -28.09 |
| 2016-10-12 | -31.19 |
| 2016-10-11 | -29.95 |
| 2016-10-07 | -28.71 |
| 2016-10-06 | -28.71 |
| 2016-10-05 | -29.33 |
| 2016-10-04 | -29.95 |
| 2016-10-03 | -29.33 |
| 2016-09-30 | -29.95 |
| 2016-09-29 | -27.47 |
| 2016-09-28 | -28.09 |
| 2016-09-27 | -28.09 |
| 2016-09-26 | -28.09 |
| 2016-09-23 | -26.85 |
| 2016-09-22 | -25.61 |
| 2016-09-21 | -24.37 |
| 2016-09-20 | -24.37 |
| 2016-09-19 | -23.13 |
| 2016-09-15 | -24.99 |
| 2016-09-14 | -24.37 |
| 2016-09-13 | -23.13 |
| 2016-09-12 | -21.89 |
| 2016-09-09 | -20.03 |
| 2016-09-08 | -20.03 |
| 2016-09-07 | -18.79 |
| 2016-09-06 | -18.79 |
| 2016-09-05 | -21.27 |
| 2016-09-02 | -22.51 |
| 2016-09-01 | -21.89 |
| 2016-08-31 | -21.89 |
| 2016-08-30 | -21.27 |
| 2016-08-29 | -24.99 |
| 2016-08-26 | -24.99 |
| 2016-08-25 | -24.37 |
| 2016-08-24 | -24.99 |
| 2016-08-23 | -24.37 |
| 2016-08-22 | -21.27 |
| 2016-08-19 | -22.51 |
| 2016-08-18 | -23.13 |
| 2016-08-17 | -23.75 |
| 2016-08-16 | -24.99 |
| 2016-08-15 | -24.37 |
| 2016-08-12 | -23.75 |
| 2016-08-11 | -24.37 |
| 2016-08-10 | -24.99 |
| 2016-08-09 | -24.99 |
| 2016-08-08 | -25.61 |
| 2016-08-05 | -28.09 |
| 2016-08-04 | -28.71 |
| 2016-08-03 | -28.71 |
| 2016-08-01 | -26.85 |
| 2016-07-29 | -28.71 |
| 2016-07-28 | -27.47 |
| 2016-07-27 | -28.71 |
| 2016-07-26 | -28.09 |
| 2016-07-25 | -28.09 |
| 2016-07-22 | -24.99 |
| 2016-07-21 | -24.99 |
| 2016-07-20 | -28.71 |
| 2016-07-19 | -28.71 |
| 2016-07-18 | -28.71 |
| 2016-07-15 | -26.23 |
| 2016-07-14 | -26.85 |
| 2016-07-13 | -27.47 |
| 2016-07-12 | -28.09 |
| 2016-07-11 | -29.33 |
| 2016-07-08 | -28.71 |
| 2016-07-07 | -27.47 |
| 2016-07-06 | -27.47 |
| 2016-07-05 | -28.71 |
| 2016-07-04 | -28.71 |
| 2016-06-30 | -29.95 |
| 2016-06-29 | -29.33 |
| 2016-06-28 | -31.19 |
| 2016-06-27 | -30.57 |
| 2016-06-24 | -30.57 |
| 2016-06-23 | -26.85 |
| 2016-06-22 | -25.61 |
| 2016-06-21 | -28.09 |
| 2016-06-20 | -30.57 |
| 2016-06-17 | -31.19 |
| 2016-06-16 | -31.81 |
| 2016-06-15 | -29.95 |
| 2016-06-14 | -29.95 |
| 2016-06-13 | -29.95 |
| 2016-06-10 | -27.47 |
| 2016-06-08 | -24.99 |
| 2016-06-07 | -23.75 |
| 2016-06-06 | -26.23 |
| 2016-06-03 | -25.61 |
| 2016-06-02 | -28.71 |
| 2016-06-01 | -30.57 |
| 2016-05-31 | -29.33 |
| 2016-05-30 | -31.81 |
| 2016-05-27 | -30.38 |
| 2016-05-26 | -31.60 |
| 2016-05-25 | -29.77 |
| 2016-05-24 | -32.21 |
| 2016-05-23 | -30.99 |
| 2016-05-20 | -29.16 |
| 2016-05-19 | -32.21 |
| 2016-05-18 | -30.99 |
| 2016-05-17 | -29.16 |
| 2016-05-16 | -31.60 |
| 2016-05-13 | -31.60 |
| 2016-05-12 | -27.94 |
| 2016-05-11 | -27.94 |
| 2016-05-10 | -25.50 |
| 2016-05-09 | -26.72 |
| 2016-05-06 | -24.89 |
| 2016-05-05 | -23.05 |
| 2016-05-04 | -22.44 |
| 2016-05-03 | -23.05 |
| 2016-04-29 | -20.61 |
| 2016-04-28 | -18.17 |
| 2016-04-27 | -18.17 |
| 2016-04-26 | -17.56 |
| 2016-04-25 | -15.73 |
| 2016-04-22 | -13.89 |
| 2016-04-21 | -11.45 |
| 2016-04-20 | -9.62 |
| 2016-04-19 | -10.23 |
| 2016-04-18 | -12.67 |
| 2016-04-15 | -10.84 |
| 2016-04-14 | -10.23 |
| 2016-04-13 | -12.67 |
| 2016-04-12 | -16.95 |
| 2016-04-11 | -18.17 |
| 2016-04-08 | -17.56 |
| 2016-04-07 | -17.56 |
| 2016-04-06 | -21.22 |
| 2016-04-05 | -20.61 |
| 2016-04-01 | -18.78 |
| 2016-03-31 | -15.73 |
| 2016-03-30 | -16.34 |
| 2016-03-29 | -21.83 |
| 2016-03-24 | -21.22 |
| 2016-03-23 | -20.61 |
| 2016-03-22 | -20.61 |
| 2016-03-21 | -21.22 |
| 2016-03-18 | -21.83 |
| 2016-03-17 | -23.05 |
| 2016-03-16 | -21.22 |
| 2016-03-15 | -21.22 |
| 2016-03-14 | -21.22 |
| 2016-03-11 | -23.66 |
| 2016-03-10 | -24.27 |
| 2016-03-09 | -30.38 |
| 2016-03-08 | -30.38 |
| 2016-03-07 | -30.99 |
| 2016-03-04 | -30.38 |
| 2016-03-03 | -34.66 |
| 2016-03-02 | -35.27 |
| 2016-03-01 | -37.10 |
| 2016-02-29 | -38.93 |
| 2016-02-26 | -38.93 |
| 2016-02-25 | -39.54 |
| 2016-02-24 | -39.54 |
| 2016-02-23 | -39.54 |
| 2016-02-22 | -38.93 |
| 2016-02-19 | -39.54 |
| 2016-02-18 | -40.76 |
| 2016-02-17 | -41.98 |
| 2016-02-16 | -41.98 |
| 2016-02-15 | -41.98 |
| 2016-02-12 | -43.21 |
| 2016-02-11 | -41.98 |
| 2016-02-05 | -40.76 |
| 2016-02-04 | -40.76 |
| 2016-02-03 | -40.76 |
| 2016-02-02 | -40.15 |
| 2016-02-01 | -38.93 |
| 2016-01-29 | -38.93 |
| 2016-01-28 | -40.15 |
| 2016-01-27 | -39.54 |
| 2016-01-26 | -38.93 |
| 2016-01-25 | -37.10 |
| 2016-01-22 | -38.32 |
| 2016-01-21 | -42.60 |
| 2016-01-20 | -38.32 |
| 2016-01-19 | -36.49 |
| 2016-01-18 | -38.93 |
| 2016-01-15 | -36.49 |
| 2016-01-14 | -37.10 |
| 2016-01-13 | -37.10 |
| 2016-01-12 | -37.10 |
| 2016-01-11 | -37.10 |
| 2016-01-08 | -36.49 |
| 2016-01-07 | -35.27 |
| 2016-01-06 | -32.21 |
| 2016-01-05 | -31.60 |
| 2016-01-04 | -32.82 |
| 2015-12-31 | -30.99 |
| 2015-12-30 | -30.99 |
| 2015-12-29 | -29.77 |
| 2015-12-28 | -32.82 |
| 2015-12-24 | -30.38 |
| 2015-12-23 | -30.38 |
| 2015-12-22 | -32.82 |
| 2015-12-21 | -29.16 |
| 2015-12-18 | -27.94 |
| 2015-12-17 | -26.11 |
| 2015-12-16 | -26.72 |
| 2015-12-15 | -27.33 |
| 2015-12-14 | -26.72 |
| 2015-12-11 | -24.27 |
| 2015-12-10 | -22.44 |
| 2015-12-09 | -22.44 |
| 2015-12-08 | -22.44 |
| 2015-12-07 | -21.83 |
| 2015-12-04 | -20.00 |
| 2015-12-03 | -20.00 |
| 2015-12-02 | -20.00 |
| 2015-12-01 | -20.61 |
| 2015-11-30 | -21.22 |
| 2015-11-27 | -21.83 |
| 2015-11-26 | -21.22 |
| 2015-11-25 | -20.61 |
| 2015-11-24 | -19.39 |
| 2015-11-23 | -20.00 |
| 2015-11-20 | -19.39 |
| 2015-11-19 | -16.34 |
| 2015-11-18 | -20.61 |
| 2015-11-17 | -21.83 |
| 2015-11-16 | -22.44 |
| 2015-11-13 | -21.83 |
| 2015-11-12 | -22.44 |
| 2015-11-11 | -23.05 |
| 2015-11-10 | -23.05 |
| 2015-11-09 | -22.44 |
| 2015-11-06 | -21.83 |
| 2015-11-05 | -22.44 |
| 2015-11-04 | -21.22 |
| 2015-11-03 | -21.83 |
| 2015-11-02 | -24.27 |
| 2015-10-30 | -23.66 |
| 2015-10-29 | -23.05 |
| 2015-10-28 | -21.83 |
| 2015-10-27 | -20.61 |
| 2015-10-26 | -20.00 |
| 2015-10-23 | -20.61 |
| 2015-10-22 | -23.05 |
| 2015-10-20 | -21.22 |
| 2015-10-19 | -20.61 |
| 2015-10-16 | -20.61 |
| 2015-10-15 | -22.44 |
| 2015-10-14 | -23.05 |
| 2015-10-13 | -23.05 |
| 2015-10-12 | -23.05 |
| 2015-10-09 | -22.44 |
| 2015-10-08 | -27.33 |
| 2015-10-07 | -28.55 |
| 2015-10-06 | -32.82 |
| 2015-10-05 | -33.43 |
| 2015-10-02 | -34.05 |
| 2015-09-30 | -37.71 |
| 2015-09-29 | -37.71 |
| 2015-09-25 | -36.49 |
| 2015-09-24 | -37.10 |
| 2015-09-23 | -37.71 |
| 2015-09-22 | -35.27 |
| 2015-09-21 | -35.27 |
| 2015-09-18 | -35.27 |
| 2015-09-17 | -35.88 |
| 2015-09-16 | -37.10 |
| 2015-09-15 | -36.49 |
| 2015-09-14 | -35.88 |
| 2015-09-11 | -35.27 |
| 2015-09-10 | -35.27 |
| 2015-09-09 | -32.82 |
| 2015-09-08 | -35.27 |
| 2015-09-07 | -37.10 |
| 2015-09-04 | -37.71 |
| 2015-09-02 | -37.71 |
| 2015-09-01 | -37.10 |
| 2015-08-31 | -35.27 |
| 2015-08-28 | -33.43 |
| 2015-08-27 | -29.77 |
| 2015-08-26 | -36.49 |
| 2015-08-25 | -37.10 |
| 2015-08-24 | -37.10 |
| 2015-08-21 | -32.21 |
| 2015-08-20 | -29.77 |
| 2015-08-19 | -28.55 |
| 2015-08-18 | -27.94 |
| 2015-08-17 | -26.72 |
| 2015-08-14 | -24.89 |
| 2015-08-13 | -24.89 |
| 2015-08-12 | -26.11 |
| 2015-08-11 | -23.66 |
| 2015-08-10 | -21.83 |
| 2015-08-07 | -25.50 |
| 2015-08-06 | -26.72 |
| 2015-08-05 | -24.27 |
| 2015-08-04 | -26.72 |
| 2015-08-03 | -26.11 |
| 2015-07-31 | -24.89 |
| 2015-07-30 | -25.50 |
| 2015-07-29 | -26.11 |
| 2015-07-28 | -24.27 |
| 2015-07-27 | -26.11 |
| 2015-07-24 | -21.83 |
| 2015-07-23 | -20.61 |
| 2015-07-22 | -20.61 |
| 2015-07-21 | -20.00 |
| 2015-07-20 | -21.22 |
| 2015-07-17 | -21.83 |
| 2015-07-16 | -23.05 |
| 2015-07-15 | -23.05 |
| 2015-07-14 | -20.00 |
| 2015-07-13 | -19.39 |
| 2015-07-10 | -20.00 |
| 2015-07-09 | -21.83 |
| 2015-07-08 | -28.55 |
| 2015-07-07 | -24.27 |
| 2015-07-06 | -19.39 |
| 2015-07-03 | -14.50 |
| 2015-07-02 | -10.23 |
| 2015-06-30 | -5.34 |
| 2015-06-29 | -7.79 |
| 2015-06-26 | -4.12 |
| 2015-06-25 | -3.51 |
| 2015-06-24 | -3.51 |
| 2015-06-23 | -1.68 |
| 2015-06-22 | -1.68 |
| 2015-06-19 | 0.15 |
| 2015-06-18 | 0.76 |
| 2015-06-17 | 1.37 |
| 2015-06-16 | 0.15 |
| 2015-06-15 | 3.82 |
| 2015-06-12 | 4.43 |
| 2015-06-11 | 1.37 |
| 2015-06-10 | 3.82 |
| 2015-06-09 | 1.37 |
| 2015-06-08 | 6.26 |
| 2015-06-05 | 6.87 |
| 2015-06-04 | 6.87 |
| 2015-06-03 | 10.53 |
| 2015-06-02 | 11.15 |
| 2015-06-01 | 12.37 |
| 2015-05-29 | 10.84 |
| 2015-05-28 | 10.25 |
| 2015-05-27 | 13.79 |
| 2015-05-26 | 13.20 |
| 2015-05-22 | 10.84 |
| 2015-05-21 | 10.25 |
| 2015-05-20 | 12.02 |
| 2015-05-19 | 11.43 |
| 2015-05-18 | 8.48 |
| 2015-05-15 | 8.48 |
| 2015-05-14 | 7.89 |
| 2015-05-13 | 7.89 |
| 2015-05-12 | 9.07 |
| 2015-05-11 | 12.02 |
| 2015-05-08 | 10.25 |
| 2015-05-07 | 6.12 |
| 2015-05-06 | 12.61 |
| 2015-05-05 | 15.56 |
| 2015-05-04 | 17.91 |
| 2015-04-30 | 13.79 |
| 2015-04-29 | 12.61 |
| 2015-04-28 | 13.79 |
| 2015-04-27 | 14.38 |
| 2015-04-24 | 10.84 |
| 2015-04-23 | 9.07 |
| 2015-04-22 | 9.07 |
| 2015-04-21 | 4.35 |
| 2015-04-20 | 8.48 |
| 2015-04-17 | 11.43 |
| 2015-04-16 | 11.43 |
| 2015-04-15 | 11.43 |
| 2015-04-14 | 16.15 |
| 2015-04-13 | 23.81 |
| 2015-04-10 | 8.48 |
| 2015-04-09 | 4.94 |
| 2015-04-08 | 1.41 |
| 2015-04-02 | -3.31 |
| 2015-04-01 | -6.26 |
| 2015-03-31 | -6.85 |
| 2015-03-30 | -10.38 |
| 2015-03-27 | -15.10 |
| 2015-03-26 | -14.51 |
| 2015-03-25 | -15.10 |
| 2015-03-24 | -14.51 |
| 2015-03-23 | -14.51 |
| 2015-03-20 | -13.92 |
| 2015-03-19 | -13.92 |
| 2015-03-18 | -13.33 |
| 2015-03-17 | -14.51 |
| 2015-03-16 | -15.10 |
| 2015-03-13 | -13.92 |
| 2015-03-12 | -15.10 |
| 2015-03-11 | -14.51 |
| 2015-03-10 | -14.51 |
| 2015-03-09 | -12.74 |
| 2015-03-06 | -12.15 |
| 2015-03-05 | -10.97 |
| 2015-03-04 | -9.80 |
| 2015-03-03 | -12.15 |
| 2015-03-02 | -10.38 |
| 2015-02-27 | -10.38 |
| 2015-02-26 | -12.74 |
| 2015-02-25 | -13.92 |
| 2015-02-24 | -13.33 |
| 2015-02-23 | -12.74 |
| 2015-02-18 | -13.33 |
| 2015-02-17 | -12.74 |
| 2015-02-16 | -13.33 |
| 2015-02-13 | -12.74 |
| 2015-02-12 | -13.92 |
| 2015-02-11 | -13.92 |
| 2015-02-10 | -14.51 |
| 2015-02-09 | -15.10 |
| 2015-02-06 | -13.33 |
| 2015-02-05 | -13.92 |
| 2015-02-04 | -15.10 |
| 2015-02-03 | -14.51 |
| 2015-02-02 | -14.51 |
| 2015-01-30 | -13.33 |
| 2015-01-29 | -12.15 |
| 2015-01-28 | -12.15 |
| 2015-01-27 | -10.97 |
| 2015-01-26 | -11.56 |
| 2015-01-23 | -10.97 |
| 2015-01-22 | -11.56 |
| 2015-01-21 | -9.80 |
| 2015-01-20 | -12.15 |
| 2015-01-19 | -13.92 |
| 2015-01-16 | -10.38 |
| 2015-01-15 | -9.80 |
| 2015-01-14 | -8.03 |
| 2015-01-13 | -6.26 |
| 2015-01-12 | -6.85 |
| 2015-01-09 | -5.67 |
| 2015-01-08 | -5.08 |
| 2015-01-07 | -3.31 |
| 2015-01-06 | -3.31 |
| 2015-01-05 | -3.31 |
| 2015-01-02 | -0.95 |
| 2014-12-31 | -7.44 |
| 2014-12-30 | -6.85 |
| 2014-12-29 | -6.26 |
| 2014-12-24 | -8.03 |
| 2014-12-23 | -7.44 |
| 2014-12-22 | -6.26 |
| 2014-12-19 | -6.85 |
| 2014-12-18 | -6.85 |
| 2014-12-17 | -9.80 |
| 2014-12-16 | -8.03 |
| 2014-12-15 | -5.08 |
| 2014-12-12 | -4.49 |
| 2014-12-11 | -2.13 |
| 2014-12-10 | -5.67 |
| 2014-12-09 | -4.49 |
| 2014-12-08 | -10.97 |
| 2014-12-05 | -13.92 |
| 2014-12-04 | -10.97 |
| 2014-12-03 | -11.56 |
| 2014-12-02 | -10.97 |
| 2014-12-01 | -13.92 |
| 2014-11-28 | -9.80 |
| 2014-11-27 | -9.21 |
| 2014-11-26 | -8.62 |
| 2014-11-25 | -11.56 |
| 2014-11-24 | -12.74 |
| 2014-11-21 | -16.28 |
| 2014-11-20 | -16.87 |
| 2014-11-19 | -16.28 |
| 2014-11-18 | -15.69 |
| 2014-11-17 | -15.10 |
| 2014-11-14 | -12.74 |
| 2014-11-13 | -12.15 |
| 2014-11-12 | -11.56 |
| 2014-11-11 | -13.33 |
| 2014-11-10 | -14.51 |
| 2014-11-07 | -15.69 |
| 2014-11-06 | -14.51 |
| 2014-11-05 | -14.51 |
| 2014-11-04 | -15.69 |
| 2014-11-03 | -21.59 |
| 2014-10-31 | -21.59 |
| 2014-10-30 | -23.36 |
| 2014-10-29 | -22.77 |
| 2014-10-28 | -23.94 |
| 2014-10-27 | -22.18 |
| 2014-10-24 | -21.59 |
| 2014-10-23 | -21.00 |
| 2014-10-22 | -19.82 |
| 2014-10-21 | -20.41 |
| 2014-10-20 | -20.41 |
| 2014-10-17 | -18.64 |
| 2014-10-16 | -18.64 |
| 2014-10-15 | -20.41 |
| 2014-10-14 | -19.23 |
| 2014-10-13 | -18.64 |
| 2014-10-10 | -18.64 |
| 2014-10-09 | -18.05 |
| 2014-10-08 | -18.64 |
| 2014-10-07 | -17.46 |
| 2014-10-06 | -18.05 |
| 2014-10-03 | -19.23 |
| 2014-09-30 | -17.46 |
| 2014-09-29 | -17.46 |
| 2014-09-26 | -14.51 |
| 2014-09-25 | -13.92 |
| 2014-09-24 | -15.10 |
| 2014-09-23 | -13.92 |
| 2014-09-22 | -15.10 |
| 2014-09-19 | -15.10 |
| 2014-09-18 | -16.28 |
| 2014-09-17 | -15.69 |
| 2014-09-16 | -16.28 |
| 2014-09-15 | -15.69 |
| 2014-09-12 | -13.92 |
| 2014-09-11 | -13.92 |
| 2014-09-10 | -13.33 |
| 2014-09-08 | -12.74 |
| 2014-09-05 | -11.56 |
| 2014-09-04 | -10.97 |
| 2014-09-03 | -19.82 |
| 2014-09-02 | -20.41 |
| 2014-09-01 | -20.41 |
| 2014-08-29 | -19.82 |
| 2014-08-28 | -20.41 |
| 2014-08-27 | -18.64 |
| 2014-08-26 | -19.23 |
| 2014-08-25 | -18.05 |
| 2014-08-22 | -17.46 |
| 2014-08-21 | -17.46 |
| 2014-08-20 | -17.46 |
| 2014-08-19 | -16.28 |
| 2014-08-18 | -17.46 |
| 2014-08-15 | -18.05 |
| 2014-08-14 | -16.87 |
| 2014-08-13 | -17.46 |
| 2014-08-12 | -18.64 |
| 2014-08-11 | -18.05 |
| 2014-08-08 | -17.46 |
| 2014-08-07 | -18.05 |
| 2014-08-06 | -18.05 |
| 2014-08-05 | -18.05 |
| 2014-08-04 | -17.46 |
| 2014-08-01 | -19.82 |
| 2014-07-31 | -17.46 |
| 2014-07-30 | -16.87 |
| 2014-07-29 | -16.28 |
| 2014-07-28 | -16.28 |
| 2014-07-25 | -17.46 |
| 2014-07-24 | -16.28 |
| 2014-07-23 | -18.05 |
| 2014-07-22 | -19.82 |
| 2014-07-21 | -21.00 |
| 2014-07-18 | -20.41 |
| 2014-07-17 | -20.41 |
| 2014-07-16 | -19.23 |
| 2014-07-15 | -18.64 |
| 2014-07-14 | -18.05 |
| 2014-07-11 | -18.05 |
| 2014-07-10 | -19.82 |
| 2014-07-09 | -20.41 |
| 2014-07-08 | -19.23 |
| 2014-07-07 | -21.59 |
| 2014-07-04 | -22.18 |
| 2014-07-03 | -21.59 |
| 2014-07-02 | -22.18 |
| 2014-06-30 | -21.59 |
| 2014-06-27 | -25.12 |
| 2014-06-26 | -25.12 |
| 2014-06-25 | -25.12 |
| 2014-06-24 | -23.94 |
| 2014-06-23 | -25.12 |
| 2014-06-20 | -22.77 |
| 2014-06-19 | -22.18 |
| 2014-06-18 | -22.18 |
| 2014-06-17 | -21.59 |
| 2014-06-16 | -21.59 |
| 2014-06-13 | -19.82 |
| 2014-06-12 | -19.23 |
| 2014-06-11 | -20.41 |
| 2014-06-10 | -20.41 |
| 2014-06-09 | -19.82 |
| 2014-06-06 | -19.23 |
| 2014-06-05 | -19.23 |
| 2014-06-04 | -19.23 |
| 2014-06-03 | -19.23 |
| 2014-05-30 | -19.23 |
| 2014-05-29 | -20.11 |
| 2014-05-28 | -21.24 |
| 2014-05-27 | -20.68 |
| 2014-05-26 | -20.11 |
| 2014-05-23 | -20.11 |
| 2014-05-22 | -21.24 |
| 2014-05-21 | -20.68 |
| 2014-05-20 | -22.93 |
| 2014-05-19 | -20.68 |
| 2014-05-16 | -20.68 |
| 2014-05-15 | -20.68 |
| 2014-05-14 | -19.55 |
| 2014-05-13 | -20.11 |
| 2014-05-12 | -20.11 |
| 2014-05-09 | -20.11 |
| 2014-05-08 | -19.55 |
| 2014-05-07 | -18.99 |
| 2014-05-05 | -18.99 |
| 2014-05-02 | -18.99 |
| 2014-04-30 | -19.55 |
| 2014-04-29 | -18.99 |
| 2014-04-28 | -17.30 |
| 2014-04-25 | -15.61 |
| 2014-04-24 | -16.17 |
| 2014-04-23 | -15.61 |
| 2014-04-22 | -15.61 |
| 2014-04-17 | -13.92 |
| 2014-04-16 | -15.61 |
| 2014-04-15 | -15.61 |
| 2014-04-14 | -15.61 |
| 2014-04-11 | -15.61 |
| 2014-04-10 | -13.92 |
| 2014-04-09 | -15.05 |
| 2014-04-08 | -13.92 |
| 2014-04-07 | -15.61 |
| 2014-04-04 | -14.49 |
| 2014-04-03 | -12.24 |
| 2014-04-02 | -15.61 |
| 2014-04-01 | -15.61 |
| 2014-03-31 | -14.49 |
| 2014-03-28 | -17.86 |
| 2014-03-27 | -15.61 |
| 2014-03-26 | -11.67 |
| 2014-03-25 | -15.61 |
| 2014-03-24 | -15.61 |
| 2014-03-21 | -16.17 |
| 2014-03-20 | -17.30 |
| 2014-03-19 | -16.17 |
| 2014-03-18 | -16.74 |
| 2014-03-17 | -19.55 |
| 2014-03-14 | -18.99 |
| 2014-03-13 | -17.30 |
| 2014-03-12 | -16.74 |
| 2014-03-11 | -14.49 |
| 2014-03-10 | -14.49 |
| 2014-03-07 | -13.36 |
| 2014-03-06 | -14.49 |
| 2014-03-05 | -15.05 |
| 2014-03-04 | -14.49 |
| 2014-03-03 | -15.05 |
| 2014-02-28 | -13.36 |
| 2014-02-27 | -13.36 |
| 2014-02-26 | -15.61 |
| 2014-02-25 | -15.05 |
| 2014-02-24 | -13.92 |
| 2014-02-21 | -12.80 |
| 2014-02-20 | -12.80 |
| 2014-02-19 | -12.80 |
| 2014-02-18 | -12.24 |
| 2014-02-17 | -10.55 |
| 2014-02-14 | -10.55 |
| 2014-02-13 | -11.67 |
| 2014-02-12 | -10.55 |
| 2014-02-11 | -12.24 |
| 2014-02-10 | -13.36 |
| 2014-02-07 | -12.80 |
| 2014-02-06 | -15.05 |
| 2014-02-05 | -13.92 |
| 2014-02-04 | -13.92 |
| 2014-01-30 | -12.24 |
| 2014-01-29 | -12.80 |
| 2014-01-28 | -11.67 |
| 2014-01-27 | -12.80 |
| 2014-01-24 | -11.11 |
| 2014-01-23 | -9.99 |
| 2014-01-22 | -8.86 |
| 2014-01-21 | -9.42 |
| 2014-01-20 | -10.55 |
| 2014-01-17 | -10.55 |
| 2014-01-16 | -12.24 |
| 2014-01-15 | -8.30 |
| 2014-01-14 | -8.86 |
| 2014-01-13 | -6.61 |
| 2014-01-10 | -15.05 |
| 2014-01-09 | -15.61 |
| 2014-01-08 | -13.92 |
| 2014-01-07 | -15.61 |
| 2014-01-06 | -14.49 |
| 2014-01-03 | -12.80 |
| 2014-01-02 | -16.17 |
| 2013-12-31 | -15.05 |
| 2013-12-30 | -15.05 |
| 2013-12-27 | -15.05 |
| 2013-12-24 | -15.61 |
| 2013-12-23 | -15.61 |
| 2013-12-20 | -16.74 |
| 2013-12-19 | -15.61 |
| 2013-12-18 | -13.36 |
| 2013-12-17 | -13.92 |
| 2013-12-16 | -13.92 |
| 2013-12-13 | -12.24 |
| 2013-12-12 | -12.80 |
| 2013-12-11 | -12.80 |
| 2013-12-10 | -11.11 |
| 2013-12-09 | -7.17 |
| 2013-12-06 | -6.61 |
| 2013-12-05 | -6.05 |
| 2013-12-04 | -4.92 |
| 2013-12-03 | -7.17 |
| 2013-12-02 | -6.05 |
| 2013-11-29 | -6.05 |
| 2013-11-28 | -7.74 |
| 2013-11-27 | -7.74 |
| 2013-11-26 | -9.99 |
| 2013-11-25 | -8.30 |
| 2013-11-22 | -7.17 |
| 2013-11-21 | -8.30 |
| 2013-11-20 | -6.05 |
| 2013-11-19 | -11.67 |
| 2013-11-18 | -11.67 |
| 2013-11-15 | -13.92 |
| 2013-11-14 | -13.92 |
| 2013-11-13 | -15.05 |
| 2013-11-12 | -10.55 |
| 2013-11-11 | -10.55 |
| 2013-11-08 | -11.67 |
| 2013-11-07 | -11.11 |
| 2013-11-06 | -9.42 |
| 2013-11-05 | -9.42 |
| 2013-11-04 | -9.42 |
| 2013-11-01 | -10.55 |
| 2013-10-31 | -11.11 |
| 2013-10-30 | -11.11 |
| 2013-10-29 | -11.67 |
| 2013-10-28 | -9.99 |
| 2013-10-25 | -10.55 |
| 2013-10-24 | -9.99 |
| 2013-10-23 | -11.11 |
| 2013-10-22 | -8.86 |
| 2013-10-21 | -8.30 |
| 2013-10-18 | -5.49 |
| 2013-10-17 | -6.05 |
| 2013-10-16 | -6.05 |
| 2013-10-15 | -5.49 |
| 2013-10-11 | -3.80 |
| 2013-10-10 | -7.17 |
| 2013-10-09 | -8.30 |
| 2013-10-08 | -7.74 |
| 2013-10-07 | -8.30 |
| 2013-10-04 | -6.61 |
| 2013-10-03 | -8.30 |
| 2013-10-02 | -9.42 |
| 2013-09-30 | -8.86 |
| 2013-09-27 | -4.92 |
| 2013-09-26 | -6.05 |
| 2013-09-25 | -2.67 |
| 2013-09-24 | 0.14 |
| 2013-09-23 | -0.42 |
| 2013-09-19 | 0.70 |
| 2013-09-18 | 2.39 |
| 2013-09-17 | 2.39 |
| 2013-09-16 | 4.08 |
| 2013-09-13 | 2.95 |
| 2013-09-12 | 1.83 |
| 2013-09-11 | 1.27 |
| 2013-09-10 | 3.52 |
| 2013-09-09 | 4.08 |
| 2013-09-06 | -0.98 |
| 2013-09-05 | -0.98 |
| 2013-09-04 | -0.42 |
| 2013-09-03 | -2.11 |
| 2013-09-02 | -1.55 |
| 2013-08-30 | -8.30 |
| 2013-08-29 | -8.86 |
| 2013-08-28 | -8.30 |
| 2013-08-27 | -4.36 |
| 2013-08-26 | -1.55 |
| 2013-08-23 | -3.80 |
| 2013-08-22 | -2.11 |
| 2013-08-21 | -1.55 |
| 2013-08-20 | -3.80 |
| 2013-08-19 | 0.14 |
| 2013-08-16 | -2.67 |
| 2013-08-15 | -0.98 |
| 2013-08-13 | -0.98 |
| 2013-08-12 | -2.11 |
| 2013-08-09 | -9.42 |
| 2013-08-08 | -11.67 |
| 2013-08-07 | -11.67 |
| 2013-08-06 | -9.99 |
| 2013-08-05 | -7.74 |
| 2013-08-02 | -7.17 |
| 2013-08-01 | -8.86 |
| 2013-07-31 | -11.67 |
| 2013-07-30 | -10.55 |
| 2013-07-29 | -8.86 |
| 2013-07-26 | -5.49 |
| 2013-07-25 | -5.49 |
| 2013-07-24 | -6.61 |
| 2013-07-23 | -9.42 |
| 2013-07-22 | -12.24 |
| 2013-07-19 | -13.92 |
| 2013-07-18 | -12.80 |
| 2013-07-17 | -12.24 |
| 2013-07-16 | -12.80 |
| 2013-07-15 | -13.92 |
| 2013-07-12 | -12.24 |
| 2013-07-11 | -12.24 |
| 2013-07-10 | -22.36 |
| 2013-07-09 | -21.24 |
| 2013-07-08 | -20.68 |
| 2013-07-05 | -16.74 |
| 2013-07-04 | -17.86 |
| 2013-07-03 | -17.30 |
| 2013-07-02 | -12.24 |
| 2013-06-28 | -13.36 |
| 2013-06-27 | -13.92 |
| 2013-06-26 | -12.80 |
| 2013-06-25 | -15.05 |
| 2013-06-24 | -12.24 |
| 2013-06-21 | -8.86 |
| 2013-06-20 | -12.80 |
| 2013-06-19 | -9.42 |
| 2013-06-18 | -8.30 |
| 2013-06-17 | -10.55 |
| 2013-06-14 | -11.67 |
| 2013-06-13 | -10.55 |
| 2013-06-11 | -11.11 |
| 2013-06-10 | -8.30 |
| 2013-06-07 | -7.74 |
| 2013-06-06 | -8.86 |
| 2013-06-05 | -6.05 |
| 2013-06-04 | -4.92 |
| 2013-06-03 | -3.24 |
| 2013-05-31 | -0.42 |
| 2013-05-30 | -0.42 |
| 2013-05-29 | 5.20 |
| 2013-05-28 | 7.45 |
| 2013-05-27 | 0.14 |
| 2013-05-24 | 1.83 |
| 2013-05-23 | 1.27 |
| 2013-05-22 | 6.89 |
| 2013-05-21 | 1.83 |
| 2013-05-20 | -7.74 |
| 2013-05-16 | -6.05 |
| 2013-05-15 | -3.24 |
| 2013-05-14 | -9.99 |
| 2013-05-13 | -7.17 |
| 2013-05-10 | -4.36 |
| 2013-05-09 | -4.36 |
| 2013-05-08 | -3.24 |
| 2013-05-07 | -6.05 |
| 2013-05-06 | -11.11 |
| 2013-05-03 | -17.30 |
| 2013-05-02 | -17.86 |
| 2013-04-30 | -17.30 |
| 2013-04-29 | -17.86 |
| 2013-04-26 | -16.17 |
| 2013-04-25 | -13.36 |
| 2013-04-24 | -11.67 |
| 2013-04-23 | -12.80 |
| 2013-04-22 | -7.74 |
| 2013-04-19 | -10.55 |
| 2013-04-18 | -13.92 |
| 2013-04-17 | -13.36 |
| 2013-04-16 | -12.24 |
| 2013-04-15 | -16.74 |
| 2013-04-12 | -10.55 |
| 2013-04-11 | -11.67 |
| 2013-04-10 | -16.17 |
| 2013-04-09 | -18.42 |
| 2013-04-08 | -22.93 |
| 2013-04-05 | -24.61 |
| 2013-04-03 | -14.49 |
| 2013-04-02 | -11.67 |
| 2013-03-28 | -0.42 |
| 2013-03-27 | -2.67 |
| 2013-03-26 | -4.36 |
| 2013-03-25 | -3.80 |
| 2013-03-22 | -3.24 |
| 2013-03-21 | -2.67 |
| 2013-03-20 | -3.24 |
| 2013-03-19 | -8.30 |
| 2013-03-18 | -5.49 |
| 2013-03-15 | -1.55 |
| 2013-03-14 | 4.08 |
| 2013-03-13 | 5.77 |
| 2013-03-12 | 11.39 |
| 2013-03-11 | 13.64 |
| 2013-03-08 | 17.58 |
| 2013-03-07 | 16.46 |
| 2013-03-06 | 15.89 |
| 2013-03-05 | 13.64 |
| 2013-03-04 | 11.39 |
| 2013-03-01 | 15.33 |
| 2013-02-28 | 17.58 |
| 2013-02-27 | 10.83 |
| 2013-02-26 | 8.58 |
| 2013-02-25 | 14.77 |
| 2013-02-22 | 14.77 |
| 2013-02-21 | 18.14 |
| 2013-02-20 | 20.96 |
| 2013-02-19 | 20.96 |
| 2013-02-18 | 26.02 |
| 2013-02-15 | 29.39 |
| 2013-02-14 | 17.02 |
| 2013-02-08 | 16.46 |
| 2013-02-07 | 15.33 |
| 2013-02-06 | 17.02 |
| 2013-02-05 | 14.77 |
| 2013-02-04 | 15.89 |
| 2013-02-01 | 16.46 |
| 2013-01-31 | 13.64 |
| 2013-01-30 | 17.58 |
| 2013-01-29 | 13.64 |
| 2013-01-28 | 14.21 |
| 2013-01-25 | 14.21 |
| 2013-01-24 | 17.02 |
| 2013-01-23 | 19.83 |
| 2013-01-22 | 23.21 |
| 2013-01-21 | 26.02 |
| 2013-01-18 | 24.89 |
| 2013-01-17 | 24.89 |
| 2013-01-16 | 28.27 |
| 2013-01-15 | 29.96 |
| 2013-01-14 | 28.83 |
| 2013-01-11 | 27.14 |
| 2013-01-10 | 29.96 |
| 2013-01-09 | 31.65 |
| 2013-01-08 | 27.71 |
| 2013-01-07 | 38.40 |
| 2013-01-04 | 30.52 |
| 2013-01-03 | 24.89 |
| 2013-01-02 | 24.33 |
| 2012-12-31 | 14.77 |
| 2012-12-28 | 20.96 |
| 2012-12-27 | 23.21 |
| 2012-12-24 | 22.64 |
| 2012-12-21 | 20.39 |
| 2012-12-20 | 28.27 |
| 2012-12-19 | 29.96 |
| 2012-12-18 | 28.83 |
| 2012-12-17 | 29.96 |
| 2012-12-14 | 28.83 |
| 2012-12-13 | 18.14 |
| 2012-12-12 | 20.39 |
| 2012-12-11 | 22.64 |
| 2012-12-10 | 20.96 |
| 2012-12-07 | 19.27 |
| 2012-12-06 | 9.70 |
| 2012-12-05 | 9.14 |
| 2012-12-04 | 4.08 |
| 2012-12-03 | 3.52 |
| 2012-11-30 | -0.42 |
| 2012-11-29 | -0.98 |
| 2012-11-28 | -1.55 |
| 2012-11-27 | -2.11 |
| 2012-11-26 | 1.83 |
| 2012-11-23 | 1.83 |
| 2012-11-22 | 0.70 |
| 2012-11-21 | -2.67 |
| 2012-11-20 | -3.24 |
| 2012-11-19 | -4.36 |
| 2012-11-16 | -6.05 |
| 2012-11-15 | -6.05 |
| 2012-11-14 | -2.67 |
| 2012-11-13 | -3.24 |
| 2012-11-12 | -0.42 |
| 2012-11-09 | 6.33 |
| 2012-11-08 | 8.02 |
| 2012-11-07 | 10.83 |
| 2012-11-06 | 9.14 |
| 2012-11-05 | 11.39 |
| 2012-11-02 | 7.45 |
| 2012-11-01 | 6.33 |
| 2012-10-31 | 2.39 |
| 2012-10-30 | -2.11 |
| 2012-10-29 | -2.67 |
| 2012-10-26 | -7.17 |
| 2012-10-25 | -1.55 |
| 2012-10-24 | 4.08 |
| 2012-10-22 | 0.70 |
| 2012-10-19 | -0.42 |
| 2012-10-18 | 1.83 |
| 2012-10-17 | -11.11 |
| 2012-10-16 | -14.49 |
| 2012-10-15 | -12.80 |
| 2012-10-12 | -17.86 |
| 2012-10-11 | -17.30 |
| 2012-10-10 | -16.74 |
| 2012-10-09 | -18.99 |
| 2012-10-08 | -24.61 |
| 2012-10-05 | -22.36 |
| 2012-10-04 | -22.36 |
| 2012-10-03 | -27.99 |
| 2012-09-28 | -26.86 |
| 2012-09-27 | -28.55 |
| 2012-09-26 | -29.11 |
| 2012-09-25 | -26.30 |
| 2012-09-24 | -26.30 |
| 2012-09-21 | -26.30 |
| 2012-09-20 | -27.43 |
| 2012-09-19 | -25.18 |
| 2012-09-18 | -26.30 |
| 2012-09-17 | -24.05 |
| 2012-09-14 | -24.05 |
| 2012-09-13 | -24.61 |
| 2012-09-12 | -22.36 |
| 2012-09-11 | -26.86 |
| 2012-09-10 | -25.74 |
| 2012-09-07 | -31.93 |
| 2012-09-06 | -43.18 |
| 2012-09-05 | -39.80 |
| 2012-09-04 | -35.30 |
| 2012-09-03 | -34.74 |
| 2012-08-31 | -33.05 |
| 2012-08-30 | -28.55 |
| 2012-08-29 | -25.74 |
| 2012-08-28 | -21.24 |
| 2012-08-27 | -21.80 |
| 2012-08-24 | -18.42 |
| 2012-08-23 | -16.17 |
| 2012-08-22 | -22.36 |
| 2012-08-21 | -19.55 |
| 2012-08-20 | -21.24 |
| 2012-08-17 | -21.80 |
| 2012-08-16 | -20.11 |
| 2012-08-15 | -17.30 |
| 2012-08-14 | -18.42 |
| 2012-08-13 | -16.74 |
| 2012-08-10 | -11.67 |
| 2012-08-09 | -9.99 |
| 2012-08-08 | -14.49 |
| 2012-08-07 | -16.74 |
| 2012-08-06 | -18.99 |
| 2012-08-03 | -18.99 |
| 2012-08-02 | -20.11 |
| 2012-08-01 | -16.17 |
| 2012-07-31 | -19.55 |
| 2012-07-30 | -22.93 |
| 2012-07-27 | -16.17 |
| 2012-07-26 | -23.49 |
| 2012-07-25 | -28.55 |
| 2012-07-24 | -24.05 |
| 2012-07-23 | -24.05 |
| 2012-07-20 | -27.99 |
| 2012-07-19 | -24.05 |
| 2012-07-18 | -20.11 |
| 2012-07-17 | -10.55 |
| 2012-07-16 | -4.36 |
| 2012-07-13 | -0.42 |
| 2012-07-12 | -1.55 |
| 2012-07-11 | 0.70 |
| 2012-07-10 | 3.52 |
| 2012-07-09 | 5.77 |
| 2012-07-06 | 9.14 |
| 2012-07-05 | 8.02 |
| 2012-07-04 | 11.95 |
| 2012-07-03 | 5.20 |
| 2012-06-29 | 3.52 |
| 2012-06-28 | 1.27 |
| 2012-06-27 | 4.64 |
| 2012-06-26 | 9.14 |
| 2012-06-25 | 10.27 |
| 2012-06-22 | 11.39 |
| 2012-06-21 | 14.21 |
| 2012-06-20 | 16.46 |
| 2012-06-19 | 15.89 |
| 2012-06-18 | 14.21 |
| 2012-06-15 | 12.52 |
| 2012-06-14 | 11.39 |
| 2012-06-13 | 13.64 |
| 2012-06-12 | 14.77 |
| 2012-06-11 | 10.27 |
| 2012-06-08 | 14.21 |
| 2012-06-07 | 10.27 |
| 2012-06-06 | 15.33 |
| 2012-06-05 | 17.02 |
| 2012-06-04 | 17.02 |
| 2012-06-01 | 29.96 |
| 2012-05-31 | 35.58 |
| 2012-05-30 | 37.27 |
| 2012-05-29 | 41.21 |
| 2012-05-28 | 31.65 |
| 2012-05-25 | 27.31 |
| 2012-05-24 | 27.31 |
| 2012-05-23 | 22.98 |
| 2012-05-22 | 25.14 |
| 2012-05-21 | 17.02 |
| 2012-05-18 | 13.77 |
| 2012-05-17 | 20.27 |
| 2012-05-16 | 21.35 |
| 2012-05-15 | 26.77 |
| 2012-05-14 | 28.94 |
| 2012-05-11 | 28.94 |
| 2012-05-10 | 34.90 |
| 2012-05-09 | 38.69 |
| 2012-05-08 | 45.19 |
| 2012-05-07 | 43.02 |
| 2012-05-04 | 50.06 |
| 2012-05-03 | 53.32 |
| 2012-05-02 | 52.77 |
| 2012-04-30 | 52.77 |
| 2012-04-27 | 53.86 |
| 2012-04-26 | 54.40 |
| 2012-04-25 | 52.77 |
| 2012-04-24 | 50.06 |
| 2012-04-23 | 50.61 |
| 2012-04-20 | 54.40 |
| 2012-04-19 | 56.57 |
| 2012-04-18 | 54.40 |
| 2012-04-17 | 54.40 |
| 2012-04-16 | 56.02 |
| 2012-04-13 | 58.73 |
| 2012-04-12 | 52.23 |
| 2012-04-11 | 49.52 |
| 2012-04-10 | 51.69 |
| 2012-04-05 | 54.40 |
| 2012-04-03 | 54.40 |
| 2012-04-02 | 45.73 |
| 2012-03-30 | 47.90 |
| 2012-03-29 | 46.81 |
| 2012-03-28 | 47.90 |
| 2012-03-27 | 50.06 |
| 2012-03-26 | 45.73 |
| 2012-03-23 | 38.69 |
| 2012-03-22 | 41.94 |
| 2012-03-21 | 46.27 |
| 2012-03-20 | 47.90 |
| 2012-03-19 | 51.69 |
| 2012-03-16 | 58.19 |
| 2012-03-15 | 57.65 |
| 2012-03-14 | 60.90 |
| 2012-03-13 | 60.90 |
| 2012-03-12 | 57.11 |
| 2012-03-09 | 60.90 |
| 2012-03-08 | 57.65 |
| 2012-03-07 | 56.02 |
| 2012-03-06 | 57.65 |
| 2012-03-05 | 65.78 |
| 2012-03-02 | 70.11 |
| 2012-03-01 | 69.57 |
| 2012-02-29 | 70.65 |
| 2012-02-28 | 65.23 |
| 2012-02-27 | 60.90 |
| 2012-02-24 | 61.44 |
| 2012-02-23 | 62.52 |
| 2012-02-22 | 83.65 |
| 2012-02-21 | 76.61 |
| 2012-02-20 | 73.90 |
| 2012-02-17 | 71.73 |
| 2012-02-16 | 73.90 |
| 2012-02-15 | 74.44 |
| 2012-02-14 | 68.48 |
| 2012-02-13 | 74.44 |
| 2012-02-10 | 78.78 |
| 2012-02-09 | 89.61 |
| 2012-02-08 | 85.28 |
| 2012-02-07 | 76.07 |
| 2012-02-06 | 77.69 |
| 2012-02-03 | 77.15 |
| 2012-02-02 | 75.53 |
| 2012-02-01 | 65.78 |
| 2012-01-31 | 72.82 |
| 2012-01-30 | 68.48 |
| 2012-01-27 | 78.78 |
| 2012-01-26 | 69.03 |
| 2012-01-20 | 60.36 |
| 2012-01-19 | 58.19 |
| 2012-01-18 | 59.27 |
| 2012-01-17 | 55.48 |
| 2012-01-16 | 37.60 |
| 2012-01-13 | 40.31 |
| 2012-01-12 | 40.85 |
| 2012-01-11 | 44.65 |
| 2012-01-10 | 41.94 |
| 2012-01-09 | 38.15 |
| 2012-01-06 | 33.81 |
| 2012-01-05 | 41.94 |
| 2012-01-04 | 43.56 |
| 2012-01-03 | 47.90 |
| 2011-12-30 | 41.94 |
| 2011-12-29 | 42.48 |
| 2011-12-28 | 44.11 |
| 2011-12-23 | 47.36 |
| 2011-12-22 | 42.48 |
| 2011-12-21 | 38.69 |
| 2011-12-20 | 35.44 |
| 2011-12-19 | 39.77 |
| 2011-12-16 | 42.48 |
| 2011-12-15 | 35.44 |
| 2011-12-14 | 38.69 |
| 2011-12-13 | 41.94 |
| 2011-12-12 | 45.73 |
| 2011-12-09 | 47.90 |
| 2011-12-08 | 53.32 |
| 2011-12-07 | 55.48 |
| 2011-12-06 | 47.90 |
| 2011-12-05 | 52.23 |
| 2011-12-02 | 50.61 |
| 2011-12-01 | 52.77 |
| 2011-11-30 | 37.06 |
| 2011-11-29 | 37.60 |
| 2011-11-28 | 33.27 |
| 2011-11-25 | 32.73 |
| 2011-11-24 | 38.15 |
| 2011-11-23 | 37.06 |
| 2011-11-22 | 43.56 |
| 2011-11-21 | 38.15 |
| 2011-11-18 | 41.40 |
| 2011-11-17 | 48.44 |
| 2011-11-16 | 51.69 |
| 2011-11-15 | 56.02 |
| 2011-11-14 | 59.27 |
| 2011-11-11 | 53.86 |
| 2011-11-10 | 56.02 |
| 2011-11-09 | 68.48 |
| 2011-11-08 | 69.57 |
| 2011-11-07 | 66.32 |
| 2011-11-04 | 69.57 |
| 2011-11-03 | 63.07 |
| 2011-11-02 | 69.57 |
| 2011-11-01 | 60.90 |
| 2011-10-31 | 69.57 |
| 2011-10-28 | 72.28 |
| 2011-10-27 | 79.86 |
| 2011-10-26 | 68.48 |
| 2011-10-25 | 62.52 |
| 2011-10-24 | 60.90 |
| 2011-10-21 | 47.90 |
| 2011-10-20 | 45.73 |
| 2011-10-19 | 51.15 |
| 2011-10-18 | 50.06 |
| 2011-10-17 | 64.69 |
| 2011-10-14 | 59.82 |
| 2011-10-13 | 68.48 |
| 2011-10-12 | 53.86 |
| 2011-10-11 | 45.19 |
| 2011-10-10 | 39.23 |
| 2011-10-07 | 39.77 |
| 2011-10-06 | 26.77 |
| 2011-10-04 | 19.18 |
| 2011-10-03 | 21.89 |
| 2011-09-30 | 39.77 |
| 2011-09-28 | 45.73 |
| 2011-09-27 | 42.48 |
| 2011-09-26 | 30.02 |
| 2011-09-23 | 40.85 |
| 2011-09-22 | 35.98 |
| 2011-09-21 | 50.06 |
| 2011-09-20 | 51.15 |
| 2011-09-19 | 53.86 |
| 2011-09-16 | 59.82 |
| 2011-09-15 | 55.04 |
| 2011-09-14 | 56.10 |
| 2011-09-12 | 60.88 |
| 2011-09-09 | 71.50 |
| 2011-09-08 | 69.37 |
| 2011-09-07 | 73.62 |
| 2011-09-06 | 65.13 |
| 2011-09-05 | 60.88 |
| 2011-09-02 | 75.21 |
| 2011-09-01 | 81.59 |
| 2011-08-31 | 67.78 |
| 2011-08-30 | 61.94 |
| 2011-08-29 | 51.32 |
| 2011-08-26 | 46.01 |
| 2011-08-25 | 50.26 |
| 2011-08-24 | 51.85 |
| 2011-08-23 | 51.85 |
| 2011-08-22 | 44.42 |
| 2011-08-19 | 57.69 |
| 2011-08-18 | 66.72 |
| 2011-08-17 | 73.62 |
| 2011-08-16 | 72.56 |
| 2011-08-15 | 67.25 |
| 2011-08-12 | 55.57 |
| 2011-08-11 | 61.94 |
| 2011-08-10 | 64.06 |
| 2011-08-09 | 61.94 |
| 2011-08-08 | 70.97 |
| 2011-08-05 | 78.93 |
| 2011-08-04 | 94.33 |
| 2011-08-03 | 96.98 |
| 2011-08-02 | 99.11 |
| 2011-08-01 | 104.95 |
| 2011-07-29 | 110.26 |
| 2011-07-28 | 110.79 |
| 2011-07-27 | 112.91 |
| 2011-07-26 | 110.79 |
| 2011-07-25 | 102.82 |
| 2011-07-22 | 104.42 |
| 2011-07-21 | 96.98 |
| 2011-07-20 | 99.11 |
| 2011-07-19 | 94.33 |
| 2011-07-18 | 105.48 |
| 2011-07-15 | 113.44 |
| 2011-07-14 | 113.97 |
| 2011-07-13 | 111.32 |
| 2011-07-12 | 111.85 |
| 2011-07-11 | 126.72 |
| 2011-07-08 | 135.21 |
| 2011-07-07 | 134.15 |
| 2011-07-06 | 132.56 |
| 2011-07-05 | 139.46 |
| 2011-07-04 | 135.21 |
| 2011-06-30 | 125.65 |
| 2011-06-29 | 119.28 |
| 2011-06-28 | 119.81 |
| 2011-06-27 | 127.78 |
| 2011-06-24 | 126.19 |
| 2011-06-23 | 115.04 |
| 2011-06-22 | 107.60 |
| 2011-06-21 | 97.51 |
| 2011-06-20 | 98.58 |
| 2011-06-17 | 102.82 |
| 2011-06-16 | 100.17 |
| 2011-06-15 | 105.48 |
| 2011-06-14 | 102.82 |
| 2011-06-13 | 102.29 |
| 2011-06-10 | 104.95 |
| 2011-06-09 | 109.73 |
| 2011-06-08 | 106.54 |
| 2011-06-07 | 117.16 |
| 2011-06-03 | 124.06 |
| 2011-06-02 | 126.19 |
| 2011-06-01 | 136.80 |
| 2011-05-31 | 132.56 |
| 2011-05-30 | 117.69 |
| 2011-05-27 | 124.59 |
| 2011-05-26 | 130.43 |
| 2011-05-25 | 128.84 |
| 2011-05-24 | 136.80 |
| 2011-05-23 | 138.93 |
| 2011-05-20 | 144.24 |
| 2011-05-19 | 151.67 |
| 2011-05-18 | 151.67 |
| 2011-05-17 | 152.20 |
| 2011-05-16 | 150.08 |
| 2011-05-13 | 156.45 |
| 2011-05-12 | 154.37 |
| 2011-05-11 | 148.65 |
| 2011-05-09 | 154.37 |
| 2011-05-06 | 156.45 |
| 2011-05-05 | 160.09 |
| 2011-05-04 | 177.78 |
| 2011-05-03 | 190.26 |
| 2011-04-29 | 198.06 |
| 2011-04-28 | 211.59 |
| 2011-04-27 | 217.31 |
| 2011-04-26 | 211.07 |
| 2011-04-21 | 208.47 |
| 2011-04-20 | 202.75 |
| 2011-04-19 | 195.98 |
| 2011-04-18 | 205.35 |
| 2011-04-15 | 202.23 |
| 2011-04-14 | 204.31 |
| 2011-04-13 | 215.75 |
| 2011-04-12 | 210.55 |
| 2011-04-11 | 212.63 |
| 2011-04-08 | 203.79 |
| 2011-04-07 | 204.83 |
| 2011-04-06 | 210.55 |
| 2011-04-04 | 204.31 |
| 2011-04-01 | 195.98 |
| 2011-03-31 | 184.54 |
| 2011-03-30 | 185.06 |
| 2011-03-29 | 182.46 |
| 2011-03-28 | 173.10 |
| 2011-03-25 | 177.26 |
| 2011-03-24 | 182.98 |
| 2011-03-23 | 180.90 |
| 2011-03-22 | 181.42 |
| 2011-03-21 | 159.05 |
| 2011-03-18 | 154.89 |
| 2011-03-17 | 152.81 |
| 2011-03-16 | 155.41 |
| 2011-03-15 | 138.24 |
| 2011-03-14 | 142.92 |
| 2011-03-11 | 133.56 |
| 2011-03-10 | 138.76 |
| 2011-03-09 | 139.28 |
| 2011-03-08 | 137.20 |
| 2011-03-07 | 139.80 |
| 2011-03-04 | 137.20 |
| 2011-03-03 | 142.92 |
| 2011-03-02 | 141.36 |
| 2011-03-01 | 139.28 |
| 2011-02-28 | 126.80 |
| 2011-02-25 | 120.56 |
| 2011-02-24 | 121.08 |
| 2011-02-23 | 124.20 |
| 2011-02-22 | 121.60 |
| 2011-02-21 | 126.80 |
| 2011-02-18 | 126.28 |
| 2011-02-17 | 126.80 |
| 2011-02-16 | 126.28 |
| 2011-02-15 | 123.16 |
| 2011-02-14 | 127.84 |
| 2011-02-11 | 122.12 |
| 2011-02-10 | 122.12 |
| 2011-02-09 | 127.32 |
| 2011-02-08 | 135.12 |
| 2011-02-07 | 138.76 |
| 2011-02-02 | 139.80 |
| 2011-02-01 | 139.28 |
| 2011-01-31 | 136.68 |
| 2011-01-28 | 138.76 |
| 2011-01-27 | 129.92 |
| 2011-01-26 | 127.84 |
| 2011-01-25 | 130.96 |
| 2011-01-24 | 131.48 |
| 2011-01-21 | 130.44 |
| 2011-01-20 | 135.64 |
| 2011-01-19 | 139.28 |
| 2011-01-18 | 135.64 |
| 2011-01-17 | 137.20 |
| 2011-01-14 | 144.49 |
| 2011-01-13 | 150.21 |
| 2011-01-12 | 153.33 |
| 2011-01-11 | 149.17 |
| 2011-01-10 | 147.61 |
| 2011-01-07 | 152.29 |
| 2011-01-06 | 149.69 |
| 2011-01-05 | 145.01 |
| 2011-01-04 | 130.44 |
| 2011-01-03 | 124.20 |
| 2010-12-31 | 121.08 |
| 2010-12-30 | 119.52 |
| 2010-12-29 | 125.24 |
| 2010-12-28 | 123.68 |
| 2010-12-24 | 130.44 |
| 2010-12-23 | 134.08 |
| 2010-12-22 | 138.24 |
| 2010-12-21 | 138.24 |
| 2010-12-20 | 134.08 |
| 2010-12-17 | 138.76 |
| 2010-12-16 | 146.57 |
| 2010-12-15 | 151.77 |
| 2010-12-14 | 155.93 |
| 2010-12-13 | 155.41 |
| 2010-12-10 | 153.33 |
| 2010-12-09 | 149.69 |
| 2010-12-08 | 154.89 |
| 2010-12-07 | 166.85 |
| 2010-12-06 | 165.29 |
| 2010-12-03 | 166.33 |
| 2010-12-02 | 167.37 |
| 2010-12-01 | 156.45 |
| 2010-11-30 | 164.25 |
| 2010-11-29 | 151.77 |
| 2010-11-26 | 150.21 |
| 2010-11-25 | 141.36 |
| 2010-11-24 | 129.92 |
| 2010-11-23 | 124.20 |
| 2010-11-22 | 126.28 |
| 2010-11-19 | 131.48 |
| 2010-11-18 | 125.76 |
| 2010-11-17 | 123.68 |
| 2010-11-16 | 136.16 |
| 2010-11-15 | 140.84 |
| 2010-11-12 | 142.92 |
| 2010-11-11 | 158.53 |
| 2010-11-10 | 155.93 |
| 2010-11-09 | 149.17 |
| 2010-11-08 | 141.36 |
| 2010-11-05 | 138.76 |
| 2010-11-04 | 143.44 |
| 2010-11-03 | 142.92 |
| 2010-11-02 | 131.48 |
| 2010-11-01 | 125.76 |
| 2010-10-29 | 116.40 |
| 2010-10-28 | 115.36 |
| 2010-10-27 | 107.03 |
| 2010-10-26 | 116.40 |
| 2010-10-25 | 128.36 |
| 2010-10-22 | 129.40 |
| 2010-10-21 | 127.84 |
| 2010-10-20 | 124.72 |
| 2010-10-19 | 130.44 |
| 2010-10-18 | 132.52 |
| 2010-10-15 | 127.84 |
| 2010-10-14 | 129.40 |
| 2010-10-13 | 125.24 |
| 2010-10-12 | 126.28 |
| 2010-10-11 | 120.04 |
| 2010-10-08 | 109.63 |
| 2010-10-07 | 111.95 |
| 2010-10-06 | 108.86 |
| 2010-10-05 | 112.20 |
| 2010-10-04 | 109.38 |
| 2010-09-30 | 101.41 |
| 2010-09-29 | 99.10 |
| 2010-09-28 | 99.36 |
| 2010-09-27 | 98.84 |
| 2010-09-24 | 93.19 |
| 2010-09-22 | 96.53 |
| 2010-09-21 | 98.07 |
| 2010-09-20 | 96.02 |
| 2010-09-17 | 89.85 |
| 2010-09-16 | 90.37 |
| 2010-09-15 | 89.08 |
| 2010-09-14 | 85.48 |
| 2010-09-13 | 92.68 |
| 2010-09-10 | 84.46 |
| 2010-09-09 | 85.74 |
| 2010-09-08 | 86.00 |
| 2010-09-07 | 83.17 |
| 2010-09-06 | 84.20 |
| 2010-09-03 | 83.69 |
| 2010-09-02 | 78.29 |
| 2010-09-01 | 75.21 |
| 2010-08-31 | 70.84 |
| 2010-08-30 | 62.62 |
| 2010-08-27 | 59.54 |
| 2010-08-26 | 58.77 |
| 2010-08-25 | 58.00 |
| 2010-08-24 | 58.00 |
| 2010-08-23 | 61.34 |
| 2010-08-20 | 60.82 |
| 2010-08-19 | 54.14 |
| 2010-08-18 | 50.80 |
| 2010-08-17 | 52.34 |
| 2010-08-16 | 51.57 |
| 2010-08-13 | 46.95 |
| 2010-08-12 | 46.43 |
| 2010-08-11 | 45.92 |
| 2010-08-10 | 46.95 |
| 2010-08-09 | 53.11 |
| 2010-08-06 | 50.80 |
| 2010-08-05 | 51.06 |
| 2010-08-04 | 53.89 |
| 2010-08-03 | 51.32 |
| 2010-08-02 | 54.14 |
| 2010-07-30 | 51.57 |
| 2010-07-29 | 49.00 |
| 2010-07-28 | 47.46 |
| 2010-07-27 | 44.38 |
| 2010-07-26 | 44.64 |
| 2010-07-23 | 44.12 |
| 2010-07-22 | 42.07 |
| 2010-07-21 | 37.96 |
| 2010-07-20 | 38.98 |
| 2010-07-19 | 36.42 |
| 2010-07-16 | 38.98 |
| 2010-07-15 | 40.53 |
| 2010-07-14 | 39.24 |
| 2010-07-13 | 40.53 |
| 2010-07-12 | 42.07 |
| 2010-07-09 | 37.19 |
| 2010-07-08 | 33.08 |
| 2010-07-07 | 31.02 |
| 2010-07-06 | 29.99 |
| 2010-07-05 | 33.08 |
| 2010-07-02 | 34.87 |
| 2010-06-30 | 34.10 |
| 2010-06-29 | 32.82 |
| 2010-06-28 | 33.85 |
| 2010-06-25 | 35.90 |
| 2010-06-24 | 38.47 |
| 2010-06-23 | 41.30 |
| 2010-06-22 | 38.73 |
| 2010-06-21 | 38.21 |
| 2010-06-18 | 32.56 |
| 2010-06-17 | 30.76 |
| 2010-06-15 | 26.40 |
| 2010-06-14 | 22.03 |
| 2010-06-11 | 16.89 |
| 2010-06-10 | 14.07 |
| 2010-06-09 | 12.27 |
| 2010-06-08 | 13.55 |
| 2010-06-07 | 15.09 |
| 2010-06-04 | 18.69 |
| 2010-06-03 | 18.18 |
| 2010-06-02 | 18.95 |
| 2010-06-01 | 18.18 |
| 2010-05-31 | 22.80 |
| 2010-05-28 | 24.08 |
| 2010-05-27 | 21.52 |
| 2010-05-26 | 13.55 |
| 2010-05-25 | 13.81 |
| 2010-05-24 | 20.23 |
| 2010-05-20 | 15.09 |
| 2010-05-19 | 21.67 |
| 2010-05-18 | 28.25 |
| 2010-05-17 | 29.26 |
| 2010-05-14 | 34.06 |
| 2010-05-13 | 34.57 |
| 2010-05-12 | 30.02 |
| 2010-05-11 | 36.09 |
| 2010-05-10 | 36.59 |
| 2010-05-07 | 32.55 |
| 2010-05-06 | 36.59 |
| 2010-05-05 | 41.65 |
| 2010-05-04 | 48.23 |
| 2010-05-03 | 50.76 |
| 2010-04-30 | 47.47 |
| 2010-04-29 | 44.69 |
| 2010-04-28 | 44.94 |
| 2010-04-27 | 43.42 |
| 2010-04-26 | 46.71 |
| 2010-04-23 | 42.92 |
| 2010-04-22 | 43.68 |
| 2010-04-21 | 42.16 |
| 2010-04-20 | 37.61 |
| 2010-04-19 | 35.83 |
| 2010-04-16 | 38.87 |
| 2010-04-15 | 44.18 |
| 2010-04-14 | 46.21 |
| 2010-04-13 | 47.47 |
| 2010-04-12 | 45.45 |
| 2010-04-09 | 46.96 |
| 2010-04-08 | 44.69 |
| 2010-04-07 | 49.24 |
| 2010-04-01 | 52.28 |
| 2010-03-31 | 46.71 |
| 2010-03-30 | 44.43 |
| 2010-03-29 | 41.15 |
| 2010-03-26 | 41.15 |
| 2010-03-25 | 40.13 |
| 2010-03-24 | 37.61 |
| 2010-03-23 | 39.88 |
| 2010-03-22 | 39.38 |
| 2010-03-19 | 41.40 |
| 2010-03-18 | 35.58 |
| 2010-03-17 | 35.83 |
| 2010-03-16 | 34.32 |
| 2010-03-15 | 32.80 |
| 2010-03-12 | 32.80 |
| 2010-03-11 | 36.34 |
| 2010-03-10 | 36.34 |
| 2010-03-09 | 34.32 |
| 2010-03-08 | 34.32 |
| 2010-03-05 | 26.48 |
| 2010-03-04 | 26.73 |
| 2010-03-03 | 30.52 |
| 2010-03-02 | 31.28 |
| 2010-03-01 | 27.49 |
| 2010-02-26 | 24.70 |
| 2010-02-25 | 25.97 |
| 2010-02-24 | 26.48 |
| 2010-02-23 | 19.39 |
| 2010-02-22 | 17.62 |
| 2010-02-19 | 15.35 |
| 2010-02-18 | 18.89 |
| 2010-02-17 | 20.91 |
| 2010-02-12 | 21.92 |
| 2010-02-11 | 21.42 |
| 2010-02-10 | 20.91 |
| 2010-02-09 | 19.14 |
| 2010-02-08 | 20.40 |
| 2010-02-05 | 21.92 |
| 2010-02-04 | 27.49 |
| 2010-02-03 | 28.75 |
| 2010-02-02 | 24.20 |
| 2010-02-01 | 23.19 |
| 2010-01-29 | 20.91 |
| 2010-01-28 | 21.16 |
| 2010-01-27 | 19.39 |
| 2010-01-26 | 23.69 |
| 2010-01-25 | 30.02 |
| 2010-01-22 | 27.74 |
| 2010-01-21 | 36.59 |
| 2010-01-20 | 46.96 |
| 2010-01-19 | 48.99 |
| 2010-01-18 | 47.98 |
| 2010-01-15 | 54.30 |
| 2010-01-14 | 48.74 |
| 2010-01-13 | 52.28 |
| 2010-01-12 | 57.08 |
| 2010-01-11 | 62.14 |
| 2010-01-08 | 53.54 |
| 2010-01-07 | 51.77 |
| 2010-01-06 | 54.81 |
| 2010-01-05 | 42.41 |
| 2010-01-04 | 37.35 |
| 2009-12-31 | 36.34 |
| 2009-12-30 | 29.00 |
| 2009-12-29 | 32.29 |
| 2009-12-28 | 34.06 |
| 2009-12-24 | 29.00 |
| 2009-12-23 | 27.74 |
| 2009-12-22 | 26.73 |
| 2009-12-21 | 22.93 |
| 2009-12-18 | 21.42 |
| 2009-12-17 | 28.25 |
| 2009-12-16 | 27.74 |
| 2009-12-15 | 37.35 |
| 2009-12-14 | 34.82 |
| 2009-12-11 | 34.06 |
| 2009-12-10 | 32.29 |
| 2009-12-09 | 32.04 |
| 2009-12-08 | 37.86 |
| 2009-12-07 | 38.87 |
| 2009-12-04 | 37.35 |
| 2009-12-03 | 34.32 |
| 2009-12-02 | 27.74 |
| 2009-12-01 | 22.93 |
| 2009-11-30 | 22.18 |
| 2009-11-27 | 20.15 |
| 2009-11-26 | 26.48 |
| 2009-11-25 | 28.25 |
| 2009-11-24 | 22.93 |
| 2009-11-23 | 24.96 |
| 2009-11-20 | 16.10 |
| 2009-11-19 | 19.14 |
| 2009-11-18 | 17.37 |
| 2009-11-17 | 17.37 |
| 2009-11-16 | 21.67 |
| 2009-11-13 | 22.68 |
| 2009-11-12 | 16.10 |
| 2009-11-11 | 14.33 |
| 2009-11-10 | 12.31 |
| 2009-11-09 | 15.60 |
| 2009-11-06 | 16.10 |
| 2009-11-05 | 10.79 |
| 2009-11-04 | 12.56 |
| 2009-11-03 | 12.56 |
| 2009-11-02 | 15.09 |
| 2009-10-30 | 15.35 |
| 2009-10-29 | 13.83 |
| 2009-10-28 | 17.37 |
| 2009-10-27 | 19.65 |
| 2009-10-23 | 21.92 |
| 2009-10-22 | 20.40 |
| 2009-10-21 | 20.40 |
| 2009-10-20 | 20.91 |
| 2009-10-19 | 11.80 |
| 2009-10-16 | 9.53 |
| 2009-10-15 | 9.78 |
| 2009-10-14 | 12.06 |
| 2009-10-13 | 12.31 |
| 2009-10-12 | 12.06 |
| 2009-10-09 | 14.71 |
| 2009-10-08 | 10.47 |
| 2009-10-07 | 7.98 |
| 2009-10-06 | 5.99 |
| 2009-10-05 | 3.74 |
| 2009-10-02 | 4.24 |
| 2009-09-30 | 10.72 |
| 2009-09-29 | 8.73 |
| 2009-09-28 | 10.97 |
| 2009-09-25 | 16.96 |
| 2009-09-24 | 6.23 |
| 2009-09-23 | 3.74 |
| 2009-09-22 | -6.98 |
| 2009-09-21 | -4.49 |
| 2009-09-18 | 3.24 |
| 2009-09-17 | 9.98 |
| 2009-09-16 | 9.73 |
| 2009-09-15 | 9.23 |
| 2009-09-14 | 9.98 |
| 2009-09-11 | 13.47 |
| 2009-09-10 | 11.22 |
| 2009-09-09 | 10.72 |
| 2009-09-08 | 14.96 |
| 2009-09-07 | 17.46 |
| 2009-09-04 | 16.21 |
| 2009-09-03 | 13.72 |
| 2009-09-02 | 6.98 |
| 2009-09-01 | 12.22 |
| 2009-08-31 | 15.21 |
| 2009-08-28 | 5.74 |
| 2009-08-27 | 12.97 |
| 2009-08-26 | 18.70 |
| 2009-08-25 | 21.20 |
| 2009-08-24 | 19.70 |
| 2009-08-21 | 20.70 |
| 2009-08-20 | 18.70 |
| 2009-08-19 | 17.21 |
| 2009-08-18 | 20.95 |
| 2009-08-17 | 20.45 |
| 2009-08-14 | 29.93 |
| 2009-08-13 | 33.67 |
| 2009-08-12 | 26.68 |
| 2009-08-11 | 32.67 |
| 2009-08-10 | 32.42 |
| 2009-08-07 | 27.68 |
| 2009-08-06 | 42.89 |
| 2009-08-05 | 37.16 |
| 2009-08-04 | 37.41 |
| 2009-08-03 | 37.91 |
| 2009-07-31 | 36.66 |
| 2009-07-30 | 34.41 |
| 2009-07-29 | 34.41 |
| 2009-07-28 | 46.13 |
| 2009-07-27 | 37.16 |
| 2009-07-24 | 28.93 |
| 2009-07-23 | 28.43 |
| 2009-07-22 | 29.68 |
| 2009-07-21 | 30.67 |
| 2009-07-20 | 16.96 |
| 2009-07-17 | 22.19 |
| 2009-07-16 | 15.21 |
| 2009-07-15 | 9.48 |
| 2009-07-14 | 5.99 |
| 2009-07-13 | 1.50 |
| 2009-07-10 | 2.74 |
| 2009-07-09 | -0.25 |
| 2009-07-08 | -4.49 |
| 2009-07-07 | -2.24 |
| 2009-07-06 | -2.99 |
| 2009-07-03 | -3.99 |
| 2009-07-02 | -4.99 |
| 2009-06-30 | -6.23 |
| 2009-06-29 | -3.74 |
| 2009-06-26 | -2.24 |
| 2009-06-25 | -11.97 |
| 2009-06-24 | -11.72 |
| 2009-06-23 | -20.45 |
| 2009-06-22 | -14.96 |
| 2009-06-19 | -15.46 |
| 2009-06-18 | -10.97 |
| 2009-06-17 | -8.23 |
| 2009-06-16 | -10.97 |
| 2009-06-15 | -9.23 |
| 2009-06-12 | -3.74 |
| 2009-06-11 | -3.74 |
| 2009-06-10 | -1.25 |
| 2009-06-09 | -2.49 |
| 2009-06-08 | 2.74 |
| 2009-06-05 | 7.73 |
| 2009-06-04 | 9.23 |
| 2009-06-03 | 14.96 |
| 2009-06-02 | 9.73 |
| 2009-06-01 | 12.22 |
| 2009-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy