Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00680 | 1991-02-13 | 2022-03-31 | 2023-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0680 % |
|---|---|
| 2023-11-15 | -40.89 |
| 2023-11-14 | -40.89 |
| 2023-11-13 | -40.89 |
| 2023-11-10 | -40.89 |
| 2023-11-09 | -40.89 |
| 2023-11-08 | -40.89 |
| 2023-11-07 | -40.89 |
| 2023-11-06 | -40.89 |
| 2023-11-03 | -40.89 |
| 2023-11-02 | -40.89 |
| 2023-11-01 | -40.89 |
| 2023-10-31 | -40.89 |
| 2023-10-30 | -40.89 |
| 2023-10-27 | -40.89 |
| 2023-10-26 | -40.89 |
| 2023-10-25 | -40.89 |
| 2023-10-24 | -40.89 |
| 2023-10-20 | -40.89 |
| 2023-10-19 | -40.89 |
| 2023-10-18 | -40.89 |
| 2023-10-17 | -40.89 |
| 2023-10-16 | -40.89 |
| 2023-10-13 | -40.89 |
| 2023-10-12 | -40.89 |
| 2023-10-11 | -40.89 |
| 2023-10-10 | -40.89 |
| 2023-10-09 | -40.89 |
| 2023-10-06 | -40.89 |
| 2023-10-05 | -40.89 |
| 2023-10-04 | -40.89 |
| 2023-10-03 | -40.89 |
| 2023-09-29 | -40.89 |
| 2023-09-28 | -40.89 |
| 2023-09-27 | -40.89 |
| 2023-09-26 | -40.89 |
| 2023-09-25 | -40.89 |
| 2023-09-22 | -40.89 |
| 2023-09-21 | -40.89 |
| 2023-09-20 | -40.89 |
| 2023-09-19 | -40.89 |
| 2023-09-18 | -40.89 |
| 2023-09-15 | -40.89 |
| 2023-09-14 | -40.89 |
| 2023-09-13 | -40.89 |
| 2023-09-12 | -40.89 |
| 2023-09-11 | -40.89 |
| 2023-09-07 | -40.89 |
| 2023-09-06 | -40.89 |
| 2023-09-05 | -40.89 |
| 2023-09-04 | -40.89 |
| 2023-08-31 | -40.89 |
| 2023-08-30 | -40.89 |
| 2023-08-29 | -40.89 |
| 2023-08-28 | -40.89 |
| 2023-08-25 | -40.89 |
| 2023-08-24 | -40.89 |
| 2023-08-23 | -40.89 |
| 2023-08-22 | -40.89 |
| 2023-08-21 | -40.89 |
| 2023-08-18 | -40.89 |
| 2023-08-17 | -40.89 |
| 2023-08-16 | -40.89 |
| 2023-08-15 | -40.89 |
| 2023-08-14 | -40.89 |
| 2023-08-11 | -40.89 |
| 2023-08-10 | -40.89 |
| 2023-08-09 | -40.89 |
| 2023-08-08 | -40.89 |
| 2023-08-07 | -40.89 |
| 2023-08-04 | -40.89 |
| 2023-08-03 | -40.89 |
| 2023-08-02 | -40.89 |
| 2023-08-01 | -40.89 |
| 2023-07-31 | -40.89 |
| 2023-07-28 | -40.89 |
| 2023-07-27 | -40.89 |
| 2023-07-26 | -40.89 |
| 2023-07-25 | -40.89 |
| 2023-07-24 | -40.89 |
| 2023-07-21 | -40.89 |
| 2023-07-20 | -40.89 |
| 2023-07-19 | -40.89 |
| 2023-07-18 | -40.89 |
| 2023-07-14 | -40.89 |
| 2023-07-13 | -40.89 |
| 2023-07-12 | -40.89 |
| 2023-07-11 | -40.89 |
| 2023-07-10 | -40.89 |
| 2023-07-07 | -40.89 |
| 2023-07-06 | -40.89 |
| 2023-07-05 | -40.89 |
| 2023-07-04 | -40.89 |
| 2023-07-03 | -40.89 |
| 2023-06-30 | -40.89 |
| 2023-06-29 | -40.89 |
| 2023-06-28 | -40.89 |
| 2023-06-27 | -40.89 |
| 2023-06-26 | -40.89 |
| 2023-06-23 | -40.89 |
| 2023-06-21 | -40.89 |
| 2023-06-20 | -40.89 |
| 2023-06-19 | -40.89 |
| 2023-06-16 | -40.89 |
| 2023-06-15 | -40.89 |
| 2023-06-14 | -40.89 |
| 2023-06-13 | -40.89 |
| 2023-06-12 | -40.89 |
| 2023-06-09 | -40.89 |
| 2023-06-08 | -40.89 |
| 2023-06-07 | -40.89 |
| 2023-06-06 | -40.89 |
| 2023-06-05 | -40.89 |
| 2023-06-02 | -40.89 |
| 2023-06-01 | -40.89 |
| 2023-05-31 | -40.89 |
| 2023-05-30 | -40.89 |
| 2023-05-29 | -40.89 |
| 2023-05-25 | -40.89 |
| 2023-05-24 | -40.89 |
| 2023-05-23 | -40.89 |
| 2023-05-22 | -40.89 |
| 2023-05-19 | -40.89 |
| 2023-05-18 | -40.89 |
| 2023-05-17 | -40.89 |
| 2023-05-16 | -40.89 |
| 2023-05-15 | -40.89 |
| 2023-05-12 | -40.89 |
| 2023-05-11 | -40.89 |
| 2023-05-10 | -40.89 |
| 2023-05-09 | -40.89 |
| 2023-05-08 | -40.89 |
| 2023-05-05 | -40.89 |
| 2023-05-04 | -40.89 |
| 2023-05-03 | -40.89 |
| 2023-05-02 | -40.89 |
| 2023-04-28 | -40.89 |
| 2023-04-27 | -40.89 |
| 2023-04-26 | -40.89 |
| 2023-04-25 | -40.89 |
| 2023-04-24 | -40.89 |
| 2023-04-21 | -40.89 |
| 2023-04-20 | -40.89 |
| 2023-04-19 | -40.89 |
| 2023-04-18 | -40.89 |
| 2023-04-17 | -40.89 |
| 2023-04-14 | -40.89 |
| 2023-04-13 | -40.89 |
| 2023-04-12 | -40.89 |
| 2023-04-11 | -40.89 |
| 2023-04-06 | -40.89 |
| 2023-04-04 | -40.89 |
| 2023-04-03 | -40.89 |
| 2023-03-31 | -40.89 |
| 2023-03-30 | -40.89 |
| 2023-03-29 | -40.89 |
| 2023-03-28 | -40.89 |
| 2023-03-27 | -40.89 |
| 2023-03-24 | -40.89 |
| 2023-03-23 | -40.89 |
| 2023-03-22 | -40.89 |
| 2023-03-21 | -40.89 |
| 2023-03-20 | -40.89 |
| 2023-03-17 | -40.89 |
| 2023-03-16 | -40.89 |
| 2023-03-15 | -40.89 |
| 2023-03-14 | -40.89 |
| 2023-03-13 | -40.89 |
| 2023-03-10 | -40.89 |
| 2023-03-09 | -40.89 |
| 2023-03-08 | -40.89 |
| 2023-03-07 | -40.89 |
| 2023-03-06 | -40.89 |
| 2023-03-03 | -40.89 |
| 2023-03-02 | -40.89 |
| 2023-03-01 | -40.89 |
| 2023-02-28 | -40.89 |
| 2023-02-27 | -40.89 |
| 2023-02-24 | -40.89 |
| 2023-02-23 | -40.89 |
| 2023-02-22 | -40.89 |
| 2023-02-21 | -40.89 |
| 2023-02-20 | -40.89 |
| 2023-02-17 | -40.89 |
| 2023-02-16 | -40.89 |
| 2023-02-15 | -40.89 |
| 2023-02-14 | -40.89 |
| 2023-02-13 | -40.89 |
| 2023-02-10 | -40.89 |
| 2023-02-09 | -40.89 |
| 2023-02-08 | -40.89 |
| 2023-02-07 | -40.89 |
| 2023-02-06 | -40.89 |
| 2023-02-03 | -40.89 |
| 2023-02-02 | -40.89 |
| 2023-02-01 | -40.89 |
| 2023-01-31 | -40.89 |
| 2023-01-30 | -40.89 |
| 2023-01-27 | -40.89 |
| 2023-01-26 | -40.89 |
| 2023-01-20 | -40.89 |
| 2023-01-19 | -40.89 |
| 2023-01-18 | -40.89 |
| 2023-01-17 | -40.89 |
| 2023-01-16 | -40.89 |
| 2023-01-13 | -40.89 |
| 2023-01-12 | -40.89 |
| 2023-01-11 | -40.89 |
| 2023-01-10 | -40.89 |
| 2023-01-09 | -40.89 |
| 2023-01-06 | -40.89 |
| 2023-01-05 | -40.89 |
| 2023-01-04 | -40.89 |
| 2023-01-03 | -40.89 |
| 2022-12-30 | -40.89 |
| 2022-12-29 | -40.89 |
| 2022-12-28 | -40.89 |
| 2022-12-23 | -40.89 |
| 2022-12-22 | -40.89 |
| 2022-12-21 | -40.89 |
| 2022-12-20 | -40.89 |
| 2022-12-19 | -40.89 |
| 2022-12-16 | -40.89 |
| 2022-12-15 | -40.89 |
| 2022-12-14 | -40.89 |
| 2022-12-13 | -40.89 |
| 2022-12-12 | -40.89 |
| 2022-12-09 | -40.89 |
| 2022-12-08 | -40.89 |
| 2022-12-07 | -40.89 |
| 2022-12-06 | -40.89 |
| 2022-12-05 | -40.89 |
| 2022-12-02 | -40.89 |
| 2022-12-01 | -40.89 |
| 2022-11-30 | -40.89 |
| 2022-11-29 | -40.89 |
| 2022-11-28 | -40.89 |
| 2022-11-25 | -40.89 |
| 2022-11-24 | -40.89 |
| 2022-11-23 | -40.89 |
| 2022-11-22 | -40.89 |
| 2022-11-21 | -40.89 |
| 2022-11-18 | -40.89 |
| 2022-11-17 | -40.89 |
| 2022-11-16 | -40.89 |
| 2022-11-15 | -40.89 |
| 2022-11-14 | -40.89 |
| 2022-11-11 | -40.89 |
| 2022-11-10 | -40.89 |
| 2022-11-09 | -40.89 |
| 2022-11-08 | -40.89 |
| 2022-11-07 | -40.89 |
| 2022-11-04 | -40.89 |
| 2022-11-03 | -40.89 |
| 2022-11-02 | -40.89 |
| 2022-11-01 | -40.89 |
| 2022-10-31 | -40.89 |
| 2022-10-28 | -40.89 |
| 2022-10-27 | -40.89 |
| 2022-10-26 | -40.89 |
| 2022-10-25 | -40.89 |
| 2022-10-24 | -40.89 |
| 2022-10-21 | -40.89 |
| 2022-10-20 | -40.89 |
| 2022-10-19 | -40.89 |
| 2022-10-18 | -40.89 |
| 2022-10-17 | -40.89 |
| 2022-10-14 | -40.89 |
| 2022-10-13 | -40.89 |
| 2022-10-12 | -40.89 |
| 2022-10-11 | -40.89 |
| 2022-10-10 | -40.89 |
| 2022-10-07 | -40.89 |
| 2022-10-06 | -40.89 |
| 2022-10-05 | -40.89 |
| 2022-10-03 | -40.89 |
| 2022-09-30 | -40.89 |
| 2022-09-29 | -40.89 |
| 2022-09-28 | -40.89 |
| 2022-09-27 | -40.89 |
| 2022-09-26 | -40.89 |
| 2022-09-23 | -40.89 |
| 2022-09-22 | -40.89 |
| 2022-09-21 | -40.89 |
| 2022-09-20 | -40.89 |
| 2022-09-19 | -40.89 |
| 2022-09-16 | -40.89 |
| 2022-09-15 | -40.89 |
| 2022-09-14 | -40.89 |
| 2022-09-13 | -40.89 |
| 2022-09-09 | -40.89 |
| 2022-09-08 | -40.89 |
| 2022-09-07 | -40.89 |
| 2022-09-06 | -40.89 |
| 2022-09-05 | -40.89 |
| 2022-09-02 | -40.89 |
| 2022-09-01 | -40.89 |
| 2022-08-31 | -40.89 |
| 2022-08-30 | -40.89 |
| 2022-08-29 | -40.89 |
| 2022-08-26 | -40.89 |
| 2022-08-25 | -40.89 |
| 2022-08-24 | -40.89 |
| 2022-08-23 | -40.89 |
| 2022-08-22 | -40.89 |
| 2022-08-19 | -40.89 |
| 2022-08-18 | -40.89 |
| 2022-08-17 | -40.89 |
| 2022-08-16 | -40.89 |
| 2022-08-15 | -40.89 |
| 2022-08-12 | -40.89 |
| 2022-08-11 | -40.89 |
| 2022-08-10 | -40.89 |
| 2022-08-09 | -40.89 |
| 2022-08-08 | -40.89 |
| 2022-08-05 | -40.89 |
| 2022-08-04 | -40.89 |
| 2022-08-03 | -40.89 |
| 2022-08-02 | -40.89 |
| 2022-08-01 | -40.89 |
| 2022-07-29 | -40.89 |
| 2022-07-28 | -40.89 |
| 2022-07-27 | -40.89 |
| 2022-07-26 | -40.89 |
| 2022-07-25 | -40.89 |
| 2022-07-22 | -40.89 |
| 2022-07-21 | -40.89 |
| 2022-07-20 | -40.89 |
| 2022-07-19 | -40.89 |
| 2022-07-18 | -40.89 |
| 2022-07-15 | -40.89 |
| 2022-07-14 | -40.89 |
| 2022-07-13 | -40.89 |
| 2022-07-12 | -40.89 |
| 2022-07-11 | -40.89 |
| 2022-07-08 | -40.89 |
| 2022-07-07 | -40.89 |
| 2022-07-06 | -40.89 |
| 2022-07-05 | -40.89 |
| 2022-07-04 | -40.89 |
| 2022-06-30 | -40.89 |
| 2022-06-29 | -40.89 |
| 2022-06-28 | -40.89 |
| 2022-06-27 | -40.89 |
| 2022-06-24 | -40.89 |
| 2022-06-23 | -40.89 |
| 2022-06-22 | -40.89 |
| 2022-06-21 | -40.89 |
| 2022-06-20 | -40.89 |
| 2022-06-17 | -40.89 |
| 2022-06-16 | -40.89 |
| 2022-06-15 | -40.89 |
| 2022-06-14 | -40.89 |
| 2022-06-13 | -40.89 |
| 2022-06-10 | -40.89 |
| 2022-06-09 | -40.89 |
| 2022-06-08 | -40.89 |
| 2022-06-07 | -40.89 |
| 2022-06-06 | -40.89 |
| 2022-06-02 | -40.89 |
| 2022-06-01 | -40.89 |
| 2022-05-31 | -40.89 |
| 2022-05-30 | -40.89 |
| 2022-05-27 | -40.89 |
| 2022-05-26 | -40.89 |
| 2022-05-25 | -40.89 |
| 2022-05-24 | -40.89 |
| 2022-05-23 | -40.89 |
| 2022-05-20 | -40.89 |
| 2022-05-19 | -40.89 |
| 2022-05-18 | -40.89 |
| 2022-05-17 | -40.89 |
| 2022-05-16 | -40.89 |
| 2022-05-13 | -40.89 |
| 2022-05-12 | -40.89 |
| 2022-05-11 | -40.89 |
| 2022-05-10 | -40.89 |
| 2022-05-06 | -40.89 |
| 2022-05-05 | -40.89 |
| 2022-05-04 | -40.89 |
| 2022-05-03 | -40.89 |
| 2022-04-29 | -40.89 |
| 2022-04-28 | -40.89 |
| 2022-04-27 | -40.89 |
| 2022-04-26 | -40.89 |
| 2022-04-25 | -40.89 |
| 2022-04-22 | -40.89 |
| 2022-04-21 | -40.89 |
| 2022-04-20 | -40.89 |
| 2022-04-19 | -40.89 |
| 2022-04-14 | -40.89 |
| 2022-04-13 | -40.89 |
| 2022-04-12 | -40.89 |
| 2022-04-11 | -40.89 |
| 2022-04-08 | -40.89 |
| 2022-04-07 | -40.89 |
| 2022-04-06 | -40.89 |
| 2022-04-04 | -40.89 |
| 2022-04-01 | -40.89 |
| 2022-03-31 | -40.89 |
| 2022-03-30 | -37.51 |
| 2022-03-29 | -40.89 |
| 2022-03-28 | -42.58 |
| 2022-03-25 | -40.89 |
| 2022-03-24 | -40.89 |
| 2022-03-23 | -39.20 |
| 2022-03-22 | -39.20 |
| 2022-03-21 | -40.89 |
| 2022-03-18 | -40.89 |
| 2022-03-17 | -40.89 |
| 2022-03-16 | -40.89 |
| 2022-03-15 | -40.89 |
| 2022-03-14 | -42.58 |
| 2022-03-11 | -39.20 |
| 2022-03-10 | -40.89 |
| 2022-03-09 | -35.82 |
| 2022-03-08 | -44.27 |
| 2022-03-07 | -40.89 |
| 2022-03-04 | -42.58 |
| 2022-03-03 | -40.89 |
| 2022-03-02 | -39.20 |
| 2022-03-01 | -40.89 |
| 2022-02-28 | -40.89 |
| 2022-02-25 | -40.89 |
| 2022-02-24 | -40.89 |
| 2022-02-23 | -39.20 |
| 2022-02-22 | -37.51 |
| 2022-02-21 | -35.82 |
| 2022-02-18 | -35.82 |
| 2022-02-17 | -35.82 |
| 2022-02-16 | -35.82 |
| 2022-02-15 | -35.82 |
| 2022-02-14 | -32.45 |
| 2022-02-11 | -30.76 |
| 2022-02-10 | -32.45 |
| 2022-02-09 | -32.45 |
| 2022-02-08 | -34.13 |
| 2022-02-07 | -30.76 |
| 2022-02-04 | -37.51 |
| 2022-01-31 | -35.82 |
| 2022-01-28 | -35.82 |
| 2022-01-27 | -35.82 |
| 2022-01-26 | -35.82 |
| 2022-01-25 | -35.82 |
| 2022-01-24 | -32.45 |
| 2022-01-21 | -32.45 |
| 2022-01-20 | -37.51 |
| 2022-01-19 | -35.82 |
| 2022-01-18 | -39.20 |
| 2022-01-17 | -39.20 |
| 2022-01-14 | -35.82 |
| 2022-01-13 | -39.20 |
| 2022-01-12 | -39.20 |
| 2022-01-11 | -39.20 |
| 2022-01-10 | -39.20 |
| 2022-01-07 | -40.89 |
| 2022-01-06 | -40.89 |
| 2022-01-05 | -40.89 |
| 2022-01-04 | -40.89 |
| 2022-01-03 | -39.20 |
| 2021-12-31 | -40.89 |
| 2021-12-30 | -39.20 |
| 2021-12-29 | -39.20 |
| 2021-12-28 | -37.51 |
| 2021-12-24 | -39.20 |
| 2021-12-23 | -39.20 |
| 2021-12-22 | -39.20 |
| 2021-12-21 | -39.20 |
| 2021-12-20 | -37.51 |
| 2021-12-17 | -37.51 |
| 2021-12-16 | -35.82 |
| 2021-12-15 | -34.13 |
| 2021-12-14 | -35.82 |
| 2021-12-13 | -35.82 |
| 2021-12-10 | -35.82 |
| 2021-12-09 | -35.82 |
| 2021-12-08 | -35.82 |
| 2021-12-07 | -35.82 |
| 2021-12-06 | -34.13 |
| 2021-12-03 | -35.82 |
| 2021-12-02 | -34.13 |
| 2021-12-01 | -34.13 |
| 2021-11-30 | -35.82 |
| 2021-11-29 | -35.82 |
| 2021-11-26 | -35.82 |
| 2021-11-25 | -34.13 |
| 2021-11-24 | -35.82 |
| 2021-11-23 | -34.13 |
| 2021-11-22 | -34.13 |
| 2021-11-19 | -34.13 |
| 2021-11-18 | -34.13 |
| 2021-11-17 | -32.45 |
| 2021-11-16 | -32.45 |
| 2021-11-15 | -34.13 |
| 2021-11-12 | -32.45 |
| 2021-11-11 | -30.76 |
| 2021-11-10 | -34.13 |
| 2021-11-09 | -32.45 |
| 2021-11-08 | -32.45 |
| 2021-11-05 | -34.13 |
| 2021-11-04 | -34.13 |
| 2021-11-03 | -32.45 |
| 2021-11-02 | -32.45 |
| 2021-11-01 | -30.76 |
| 2021-10-29 | -29.07 |
| 2021-10-28 | -29.07 |
| 2021-10-27 | -30.76 |
| 2021-10-26 | -29.07 |
| 2021-10-25 | -29.07 |
| 2021-10-22 | -29.07 |
| 2021-10-21 | -32.45 |
| 2021-10-20 | -32.45 |
| 2021-10-19 | -30.76 |
| 2021-10-18 | -30.76 |
| 2021-10-15 | -29.07 |
| 2021-10-12 | -29.07 |
| 2021-10-11 | -25.69 |
| 2021-10-08 | -27.38 |
| 2021-10-07 | -30.76 |
| 2021-10-06 | -30.76 |
| 2021-10-05 | -29.07 |
| 2021-10-04 | -30.76 |
| 2021-09-30 | -27.38 |
| 2021-09-29 | -29.07 |
| 2021-09-28 | -27.38 |
| 2021-09-27 | -27.38 |
| 2021-09-24 | -29.07 |
| 2021-09-23 | -24.00 |
| 2021-09-21 | -24.00 |
| 2021-09-20 | -25.69 |
| 2021-09-17 | -24.00 |
| 2021-09-16 | -24.00 |
| 2021-09-15 | -24.00 |
| 2021-09-14 | -24.00 |
| 2021-09-13 | -18.93 |
| 2021-09-10 | -22.31 |
| 2021-09-09 | -20.62 |
| 2021-09-08 | -18.93 |
| 2021-09-07 | -18.93 |
| 2021-09-06 | -18.93 |
| 2021-09-03 | -18.93 |
| 2021-09-02 | -15.56 |
| 2021-09-01 | -17.25 |
| 2021-08-31 | -15.56 |
| 2021-08-30 | -17.25 |
| 2021-08-27 | -15.56 |
| 2021-08-26 | -15.56 |
| 2021-08-25 | -15.56 |
| 2021-08-24 | -15.56 |
| 2021-08-23 | -17.25 |
| 2021-08-20 | -15.56 |
| 2021-08-19 | -15.56 |
| 2021-08-18 | -13.87 |
| 2021-08-17 | -15.56 |
| 2021-08-16 | -13.87 |
| 2021-08-13 | -12.18 |
| 2021-08-12 | -12.18 |
| 2021-08-11 | -12.18 |
| 2021-08-10 | -12.18 |
| 2021-08-09 | -12.18 |
| 2021-08-06 | -10.49 |
| 2021-08-05 | -10.49 |
| 2021-08-04 | -8.80 |
| 2021-08-03 | -8.80 |
| 2021-08-02 | -10.49 |
| 2021-07-30 | -10.49 |
| 2021-07-29 | -10.49 |
| 2021-07-28 | -13.87 |
| 2021-07-27 | -12.18 |
| 2021-07-26 | -7.11 |
| 2021-07-23 | -3.74 |
| 2021-07-22 | -5.42 |
| 2021-07-21 | -7.11 |
| 2021-07-20 | -7.11 |
| 2021-07-19 | -5.42 |
| 2021-07-16 | -7.11 |
| 2021-07-15 | -5.42 |
| 2021-07-14 | -3.74 |
| 2021-07-13 | -3.74 |
| 2021-07-12 | -5.42 |
| 2021-07-09 | -2.05 |
| 2021-07-08 | -7.11 |
| 2021-07-07 | -7.11 |
| 2021-07-06 | -3.74 |
| 2021-07-05 | -3.74 |
| 2021-07-02 | -3.74 |
| 2021-06-30 | -5.42 |
| 2021-06-29 | -5.42 |
| 2021-06-28 | -5.42 |
| 2021-06-25 | -2.05 |
| 2021-06-24 | -3.74 |
| 2021-06-23 | -3.74 |
| 2021-06-22 | -3.74 |
| 2021-06-21 | -5.42 |
| 2021-06-18 | -3.74 |
| 2021-06-17 | -3.74 |
| 2021-06-16 | -7.11 |
| 2021-06-15 | -5.42 |
| 2021-06-11 | -5.42 |
| 2021-06-10 | -3.74 |
| 2021-06-09 | -5.42 |
| 2021-06-08 | -3.74 |
| 2021-06-07 | -2.05 |
| 2021-06-04 | -3.74 |
| 2021-06-03 | -2.05 |
| 2021-06-02 | -2.05 |
| 2021-06-01 | -3.74 |
| 2021-05-31 | -3.74 |
| 2021-05-28 | -3.74 |
| 2021-05-27 | -3.74 |
| 2021-05-26 | -3.74 |
| 2021-05-25 | -3.74 |
| 2021-05-24 | -2.05 |
| 2021-05-21 | -2.05 |
| 2021-05-20 | -3.74 |
| 2021-05-18 | -3.74 |
| 2021-05-17 | -3.74 |
| 2021-05-14 | -8.80 |
| 2021-05-13 | -3.74 |
| 2021-05-12 | -3.74 |
| 2021-05-11 | -3.74 |
| 2021-05-10 | -3.74 |
| 2021-05-07 | -3.74 |
| 2021-05-06 | -3.74 |
| 2021-05-05 | -3.74 |
| 2021-05-04 | -2.05 |
| 2021-05-03 | -2.05 |
| 2021-04-30 | -3.74 |
| 2021-04-29 | -2.05 |
| 2021-04-28 | -3.74 |
| 2021-04-27 | -3.74 |
| 2021-04-26 | -3.74 |
| 2021-04-23 | -5.42 |
| 2021-04-22 | -5.42 |
| 2021-04-21 | -7.11 |
| 2021-04-20 | -7.11 |
| 2021-04-19 | -7.11 |
| 2021-04-16 | -8.80 |
| 2021-04-15 | -7.11 |
| 2021-04-14 | -8.80 |
| 2021-04-13 | -7.11 |
| 2021-04-12 | -5.42 |
| 2021-04-09 | -10.49 |
| 2021-04-08 | -8.80 |
| 2021-04-07 | -10.49 |
| 2021-04-01 | -10.49 |
| 2021-03-31 | -5.42 |
| 2021-03-30 | -13.87 |
| 2021-03-29 | -13.87 |
| 2021-03-26 | -13.87 |
| 2021-03-25 | -13.87 |
| 2021-03-24 | -17.25 |
| 2021-03-23 | -15.56 |
| 2021-03-22 | -15.56 |
| 2021-03-19 | -17.25 |
| 2021-03-18 | -15.56 |
| 2021-03-17 | -17.25 |
| 2021-03-16 | -15.56 |
| 2021-03-15 | -15.56 |
| 2021-03-12 | -15.56 |
| 2021-03-11 | -17.25 |
| 2021-03-10 | -15.56 |
| 2021-03-09 | -15.56 |
| 2021-03-08 | -15.56 |
| 2021-03-05 | -15.56 |
| 2021-03-04 | -13.87 |
| 2021-03-03 | -13.87 |
| 2021-03-02 | -17.25 |
| 2021-03-01 | -15.56 |
| 2021-02-26 | -13.87 |
| 2021-02-25 | -12.18 |
| 2021-02-24 | -15.56 |
| 2021-02-23 | -17.25 |
| 2021-02-22 | -15.56 |
| 2021-02-19 | -13.87 |
| 2021-02-18 | -5.42 |
| 2021-02-17 | 4.71 |
| 2021-02-16 | 3.02 |
| 2021-02-11 | -17.25 |
| 2021-02-10 | -17.25 |
| 2021-02-09 | -15.56 |
| 2021-02-08 | -15.56 |
| 2021-02-05 | -13.87 |
| 2021-02-04 | -22.31 |
| 2021-02-03 | -24.00 |
| 2021-02-02 | -24.00 |
| 2021-02-01 | -22.31 |
| 2021-01-29 | -25.69 |
| 2021-01-28 | -24.00 |
| 2021-01-27 | -22.31 |
| 2021-01-26 | -20.62 |
| 2021-01-25 | -22.31 |
| 2021-01-22 | -22.31 |
| 2021-01-21 | -22.31 |
| 2021-01-20 | -22.31 |
| 2021-01-19 | -22.31 |
| 2021-01-18 | -22.31 |
| 2021-01-15 | -22.31 |
| 2021-01-14 | -17.25 |
| 2021-01-13 | -22.31 |
| 2021-01-12 | -24.00 |
| 2021-01-11 | -22.31 |
| 2021-01-08 | -22.31 |
| 2021-01-07 | -17.25 |
| 2021-01-06 | -20.62 |
| 2021-01-05 | -20.62 |
| 2021-01-04 | -20.62 |
| 2020-12-31 | -17.25 |
| 2020-12-30 | -22.31 |
| 2020-12-29 | -20.62 |
| 2020-12-28 | -20.62 |
| 2020-12-24 | -17.25 |
| 2020-12-23 | -17.25 |
| 2020-12-22 | -18.93 |
| 2020-12-21 | -17.25 |
| 2020-12-18 | -17.25 |
| 2020-12-17 | -20.62 |
| 2020-12-16 | -18.93 |
| 2020-12-15 | -17.25 |
| 2020-12-14 | -15.56 |
| 2020-12-11 | -15.56 |
| 2020-12-10 | -17.25 |
| 2020-12-09 | -17.25 |
| 2020-12-08 | -15.56 |
| 2020-12-07 | -15.56 |
| 2020-12-04 | -13.87 |
| 2020-12-03 | -13.87 |
| 2020-12-02 | -12.18 |
| 2020-12-01 | -12.18 |
| 2020-11-30 | -15.56 |
| 2020-11-27 | -15.56 |
| 2020-11-26 | -17.25 |
| 2020-11-25 | -17.25 |
| 2020-11-24 | -18.93 |
| 2020-11-23 | -17.25 |
| 2020-11-20 | -20.62 |
| 2020-11-19 | -20.62 |
| 2020-11-18 | -18.93 |
| 2020-11-17 | -18.93 |
| 2020-11-16 | -18.93 |
| 2020-11-13 | -18.93 |
| 2020-11-12 | -18.93 |
| 2020-11-11 | -18.93 |
| 2020-11-10 | -18.93 |
| 2020-11-09 | -17.25 |
| 2020-11-06 | -18.93 |
| 2020-11-05 | -17.25 |
| 2020-11-04 | -20.62 |
| 2020-11-03 | -20.62 |
| 2020-11-02 | -18.93 |
| 2020-10-30 | -20.62 |
| 2020-10-29 | -18.93 |
| 2020-10-28 | -20.62 |
| 2020-10-27 | -20.62 |
| 2020-10-23 | -20.62 |
| 2020-10-22 | -18.93 |
| 2020-10-21 | -17.25 |
| 2020-10-20 | -13.87 |
| 2020-10-19 | -17.25 |
| 2020-10-16 | -15.56 |
| 2020-10-15 | -15.56 |
| 2020-10-14 | -17.25 |
| 2020-10-12 | -17.25 |
| 2020-10-09 | -15.56 |
| 2020-10-08 | -13.87 |
| 2020-10-07 | -22.31 |
| 2020-10-06 | -20.62 |
| 2020-10-05 | -18.93 |
| 2020-09-30 | -20.62 |
| 2020-09-29 | -18.93 |
| 2020-09-28 | -15.56 |
| 2020-09-25 | -15.56 |
| 2020-09-24 | -15.56 |
| 2020-09-23 | -15.56 |
| 2020-09-22 | -13.87 |
| 2020-09-21 | -13.87 |
| 2020-09-18 | -13.87 |
| 2020-09-17 | -13.87 |
| 2020-09-16 | -12.18 |
| 2020-09-15 | -12.18 |
| 2020-09-14 | -12.18 |
| 2020-09-11 | -12.18 |
| 2020-09-10 | -12.18 |
| 2020-09-09 | -12.18 |
| 2020-09-08 | -10.49 |
| 2020-09-07 | -10.49 |
| 2020-09-04 | -10.49 |
| 2020-09-03 | -10.49 |
| 2020-09-02 | -10.49 |
| 2020-09-01 | -8.80 |
| 2020-08-31 | -10.49 |
| 2020-08-28 | -7.11 |
| 2020-08-27 | -7.11 |
| 2020-08-26 | -5.42 |
| 2020-08-25 | -8.80 |
| 2020-08-24 | -8.80 |
| 2020-08-21 | -8.80 |
| 2020-08-20 | -5.42 |
| 2020-08-19 | -7.11 |
| 2020-08-18 | -7.11 |
| 2020-08-17 | -5.42 |
| 2020-08-14 | -5.42 |
| 2020-08-13 | -3.74 |
| 2020-08-12 | -5.42 |
| 2020-08-11 | -2.05 |
| 2020-08-10 | -7.11 |
| 2020-08-07 | -7.11 |
| 2020-08-06 | -7.11 |
| 2020-08-05 | -5.42 |
| 2020-08-04 | -7.11 |
| 2020-08-03 | -7.11 |
| 2020-07-31 | -5.42 |
| 2020-07-30 | -5.42 |
| 2020-07-29 | -5.42 |
| 2020-07-28 | -5.42 |
| 2020-07-27 | -5.42 |
| 2020-07-24 | -7.11 |
| 2020-07-23 | -7.11 |
| 2020-07-22 | -2.05 |
| 2020-07-21 | -0.36 |
| 2020-07-20 | 1.33 |
| 2020-07-17 | 3.02 |
| 2020-07-16 | 1.33 |
| 2020-07-15 | 1.33 |
| 2020-07-14 | 4.71 |
| 2020-07-13 | 8.09 |
| 2020-07-10 | -0.36 |
| 2020-07-09 | -5.42 |
| 2020-07-08 | -5.42 |
| 2020-07-07 | -3.74 |
| 2020-07-06 | -3.74 |
| 2020-07-03 | -2.05 |
| 2020-07-02 | -0.36 |
| 2020-06-30 | -0.36 |
| 2020-06-29 | -0.36 |
| 2020-06-26 | -7.11 |
| 2020-06-24 | -7.11 |
| 2020-06-23 | -7.11 |
| 2020-06-22 | -7.11 |
| 2020-06-19 | -5.42 |
| 2020-06-18 | -0.36 |
| 2020-06-17 | -0.36 |
| 2020-06-16 | -2.05 |
| 2020-06-15 | -0.36 |
| 2020-06-12 | 1.33 |
| 2020-06-11 | -0.36 |
| 2020-06-10 | 3.02 |
| 2020-06-09 | 3.02 |
| 2020-06-08 | 4.71 |
| 2020-06-05 | 3.02 |
| 2020-06-04 | 4.71 |
| 2020-06-03 | 4.71 |
| 2020-06-02 | 4.71 |
| 2020-06-01 | 3.02 |
| 2020-05-29 | 3.02 |
| 2020-05-28 | 3.02 |
| 2020-05-27 | 4.71 |
| 2020-05-26 | 4.71 |
| 2020-05-25 | 3.02 |
| 2020-05-22 | 1.33 |
| 2020-05-21 | 4.71 |
| 2020-05-20 | 4.71 |
| 2020-05-19 | 4.71 |
| 2020-05-18 | 4.71 |
| 2020-05-15 | 4.71 |
| 2020-05-14 | 4.71 |
| 2020-05-13 | 4.71 |
| 2020-05-12 | 4.71 |
| 2020-05-11 | 4.71 |
| 2020-05-08 | 6.40 |
| 2020-05-07 | 6.40 |
| 2020-05-06 | 6.40 |
| 2020-05-05 | 14.84 |
| 2020-05-04 | 13.15 |
| 2020-04-29 | 11.46 |
| 2020-04-28 | 6.40 |
| 2020-04-27 | 4.71 |
| 2020-04-24 | 6.40 |
| 2020-04-23 | 4.71 |
| 2020-04-22 | 8.09 |
| 2020-04-21 | 8.09 |
| 2020-04-20 | 9.78 |
| 2020-04-17 | 8.09 |
| 2020-04-16 | 6.40 |
| 2020-04-15 | 6.40 |
| 2020-04-14 | 6.40 |
| 2020-04-09 | 8.09 |
| 2020-04-08 | 11.46 |
| 2020-04-07 | 13.15 |
| 2020-04-06 | 13.15 |
| 2020-04-03 | 13.15 |
| 2020-04-02 | 8.09 |
| 2020-04-01 | 14.84 |
| 2020-03-31 | 13.15 |
| 2020-03-30 | 14.84 |
| 2020-03-27 | 14.84 |
| 2020-03-26 | 16.53 |
| 2020-03-25 | 16.53 |
| 2020-03-24 | 16.53 |
| 2020-03-23 | 18.22 |
| 2020-03-20 | 21.60 |
| 2020-03-19 | 24.98 |
| 2020-03-18 | 28.35 |
| 2020-03-17 | 28.35 |
| 2020-03-16 | 30.04 |
| 2020-03-13 | 26.66 |
| 2020-03-12 | 35.11 |
| 2020-03-11 | 36.80 |
| 2020-03-10 | 40.17 |
| 2020-03-09 | 38.49 |
| 2020-03-06 | 41.86 |
| 2020-03-05 | 41.86 |
| 2020-03-04 | 41.86 |
| 2020-03-03 | 43.55 |
| 2020-03-02 | 46.93 |
| 2020-02-28 | 41.86 |
| 2020-02-27 | 43.55 |
| 2020-02-26 | 48.62 |
| 2020-02-25 | 48.62 |
| 2020-02-24 | 52.00 |
| 2020-02-21 | 60.44 |
| 2020-02-20 | 60.44 |
| 2020-02-19 | 65.51 |
| 2020-02-18 | 65.51 |
| 2020-02-17 | 63.82 |
| 2020-02-14 | 62.13 |
| 2020-02-13 | 63.82 |
| 2020-02-12 | 65.51 |
| 2020-02-11 | 62.13 |
| 2020-02-10 | 63.82 |
| 2020-02-07 | 67.20 |
| 2020-02-06 | 68.89 |
| 2020-02-05 | 53.69 |
| 2020-02-04 | 50.31 |
| 2020-02-03 | 48.62 |
| 2020-01-31 | 57.06 |
| 2020-01-30 | 57.06 |
| 2020-01-29 | 58.75 |
| 2020-01-24 | 68.89 |
| 2020-01-23 | 67.20 |
| 2020-01-22 | 63.82 |
| 2020-01-21 | 65.51 |
| 2020-01-20 | 67.20 |
| 2020-01-17 | 65.51 |
| 2020-01-16 | 68.89 |
| 2020-01-15 | 70.57 |
| 2020-01-14 | 68.89 |
| 2020-01-13 | 72.26 |
| 2020-01-10 | 75.64 |
| 2020-01-09 | 72.26 |
| 2020-01-08 | 73.95 |
| 2020-01-07 | 72.26 |
| 2020-01-06 | 70.57 |
| 2020-01-03 | 73.95 |
| 2020-01-02 | 75.64 |
| 2019-12-31 | 73.95 |
| 2019-12-30 | 73.95 |
| 2019-12-27 | 77.33 |
| 2019-12-24 | 73.95 |
| 2019-12-23 | 75.64 |
| 2019-12-20 | 79.02 |
| 2019-12-19 | 77.33 |
| 2019-12-18 | 75.64 |
| 2019-12-17 | 79.02 |
| 2019-12-16 | 79.02 |
| 2019-12-13 | 77.33 |
| 2019-12-12 | 79.02 |
| 2019-12-11 | 80.71 |
| 2019-12-10 | 79.02 |
| 2019-12-09 | 80.71 |
| 2019-12-06 | 79.02 |
| 2019-12-05 | 77.33 |
| 2019-12-04 | 77.33 |
| 2019-12-03 | 79.02 |
| 2019-12-02 | 80.71 |
| 2019-11-29 | 77.33 |
| 2019-11-28 | 79.02 |
| 2019-11-27 | 79.02 |
| 2019-11-26 | 80.71 |
| 2019-11-25 | 79.02 |
| 2019-11-22 | 77.33 |
| 2019-11-21 | 79.02 |
| 2019-11-20 | 82.40 |
| 2019-11-19 | 77.33 |
| 2019-11-18 | 77.33 |
| 2019-11-15 | 79.02 |
| 2019-11-14 | 75.64 |
| 2019-11-13 | 79.02 |
| 2019-11-12 | 77.33 |
| 2019-11-11 | 80.71 |
| 2019-11-08 | 80.71 |
| 2019-11-07 | 82.40 |
| 2019-11-06 | 79.02 |
| 2019-11-05 | 75.64 |
| 2019-11-04 | 79.02 |
| 2019-11-01 | 80.71 |
| 2019-10-31 | 75.64 |
| 2019-10-30 | 75.64 |
| 2019-10-29 | 80.71 |
| 2019-10-28 | 82.40 |
| 2019-10-25 | 80.71 |
| 2019-10-24 | 79.02 |
| 2019-10-23 | 79.02 |
| 2019-10-22 | 79.02 |
| 2019-10-21 | 77.33 |
| 2019-10-18 | 79.02 |
| 2019-10-17 | 79.02 |
| 2019-10-16 | 80.71 |
| 2019-10-15 | 77.33 |
| 2019-10-14 | 77.33 |
| 2019-10-11 | 77.33 |
| 2019-10-10 | 77.33 |
| 2019-10-09 | 75.64 |
| 2019-10-08 | 77.33 |
| 2019-10-04 | 84.09 |
| 2019-10-03 | 84.09 |
| 2019-10-02 | 89.15 |
| 2019-09-30 | 89.15 |
| 2019-09-27 | 90.84 |
| 2019-09-26 | 92.53 |
| 2019-09-25 | 89.15 |
| 2019-09-24 | 95.91 |
| 2019-09-23 | 97.60 |
| 2019-09-20 | 99.28 |
| 2019-09-19 | 99.28 |
| 2019-09-18 | 99.28 |
| 2019-09-17 | 95.91 |
| 2019-09-16 | 97.60 |
| 2019-09-13 | 99.28 |
| 2019-09-12 | 97.60 |
| 2019-09-11 | 99.28 |
| 2019-09-10 | 100.97 |
| 2019-09-09 | 100.97 |
| 2019-09-06 | 100.97 |
| 2019-09-05 | 102.66 |
| 2019-09-04 | 102.66 |
| 2019-09-03 | 102.66 |
| 2019-09-02 | 107.73 |
| 2019-08-30 | 111.11 |
| 2019-08-29 | 121.24 |
| 2019-08-28 | 128.00 |
| 2019-08-27 | 104.35 |
| 2019-08-26 | 106.04 |
| 2019-08-23 | 107.73 |
| 2019-08-22 | 111.11 |
| 2019-08-21 | 111.11 |
| 2019-08-20 | 121.24 |
| 2019-08-19 | 111.11 |
| 2019-08-16 | 107.73 |
| 2019-08-15 | 126.31 |
| 2019-08-14 | 126.31 |
| 2019-08-13 | 129.68 |
| 2019-08-12 | 136.44 |
| 2019-08-09 | 138.13 |
| 2019-08-08 | 138.13 |
| 2019-08-07 | 134.75 |
| 2019-08-06 | 136.44 |
| 2019-08-05 | 136.44 |
| 2019-08-02 | 136.44 |
| 2019-08-01 | 143.20 |
| 2019-07-31 | 136.44 |
| 2019-07-30 | 149.95 |
| 2019-07-29 | 146.57 |
| 2019-07-26 | 148.26 |
| 2019-07-25 | 144.88 |
| 2019-07-24 | 141.51 |
| 2019-07-23 | 139.82 |
| 2019-07-22 | 143.20 |
| 2019-07-19 | 139.82 |
| 2019-07-18 | 143.20 |
| 2019-07-17 | 144.88 |
| 2019-07-16 | 136.44 |
| 2019-07-15 | 134.75 |
| 2019-07-12 | 146.57 |
| 2019-07-11 | 143.20 |
| 2019-07-10 | 138.13 |
| 2019-07-09 | 148.26 |
| 2019-07-08 | 148.26 |
| 2019-07-05 | 148.26 |
| 2019-07-04 | 149.95 |
| 2019-07-03 | 151.64 |
| 2019-07-02 | 161.77 |
| 2019-06-28 | 163.46 |
| 2019-06-27 | 160.08 |
| 2019-06-26 | 165.15 |
| 2019-06-25 | 166.84 |
| 2019-06-24 | 161.77 |
| 2019-06-21 | 161.77 |
| 2019-06-20 | 148.26 |
| 2019-06-19 | 146.57 |
| 2019-06-18 | 146.57 |
| 2019-06-17 | 151.64 |
| 2019-06-14 | 151.64 |
| 2019-06-13 | 151.64 |
| 2019-06-12 | 155.02 |
| 2019-06-11 | 156.71 |
| 2019-06-10 | 153.33 |
| 2019-06-06 | 149.95 |
| 2019-06-05 | 158.39 |
| 2019-06-04 | 160.08 |
| 2019-06-03 | 151.64 |
| 2019-05-31 | 154.17 |
| 2019-05-30 | 150.83 |
| 2019-05-29 | 157.52 |
| 2019-05-28 | 164.21 |
| 2019-05-27 | 157.52 |
| 2019-05-24 | 165.88 |
| 2019-05-23 | 144.14 |
| 2019-05-22 | 150.83 |
| 2019-05-21 | 140.80 |
| 2019-05-20 | 144.14 |
| 2019-05-17 | 147.48 |
| 2019-05-16 | 150.83 |
| 2019-05-15 | 157.52 |
| 2019-05-14 | 152.50 |
| 2019-05-10 | 157.52 |
| 2019-05-09 | 155.84 |
| 2019-05-08 | 167.55 |
| 2019-05-07 | 155.84 |
| 2019-05-06 | 152.50 |
| 2019-05-03 | 167.55 |
| 2019-05-02 | 162.53 |
| 2019-04-30 | 159.19 |
| 2019-04-29 | 159.19 |
| 2019-04-26 | 155.84 |
| 2019-04-25 | 155.84 |
| 2019-04-24 | 157.52 |
| 2019-04-23 | 154.17 |
| 2019-04-18 | 160.86 |
| 2019-04-17 | 164.21 |
| 2019-04-16 | 164.21 |
| 2019-04-15 | 167.55 |
| 2019-04-12 | 169.22 |
| 2019-04-11 | 167.55 |
| 2019-04-10 | 165.88 |
| 2019-04-09 | 167.55 |
| 2019-04-08 | 172.57 |
| 2019-04-04 | 172.57 |
| 2019-04-03 | 172.57 |
| 2019-04-02 | 167.55 |
| 2019-04-01 | 167.55 |
| 2019-03-29 | 165.88 |
| 2019-03-28 | 165.88 |
| 2019-03-27 | 165.88 |
| 2019-03-26 | 170.89 |
| 2019-03-25 | 177.58 |
| 2019-03-22 | 182.60 |
| 2019-03-21 | 180.93 |
| 2019-03-20 | 175.91 |
| 2019-03-19 | 179.26 |
| 2019-03-18 | 180.93 |
| 2019-03-15 | 182.60 |
| 2019-03-14 | 175.91 |
| 2019-03-13 | 174.24 |
| 2019-03-12 | 170.89 |
| 2019-03-11 | 167.55 |
| 2019-03-08 | 172.57 |
| 2019-03-07 | 174.24 |
| 2019-03-06 | 177.58 |
| 2019-03-05 | 174.24 |
| 2019-03-04 | 174.24 |
| 2019-03-01 | 190.96 |
| 2019-02-28 | 187.62 |
| 2019-02-27 | 184.27 |
| 2019-02-26 | 192.63 |
| 2019-02-25 | 195.98 |
| 2019-02-22 | 187.62 |
| 2019-02-21 | 187.62 |
| 2019-02-20 | 180.93 |
| 2019-02-19 | 179.26 |
| 2019-02-18 | 180.93 |
| 2019-02-15 | 180.93 |
| 2019-02-14 | 180.93 |
| 2019-02-13 | 184.27 |
| 2019-02-12 | 184.27 |
| 2019-02-11 | 175.91 |
| 2019-02-08 | 180.93 |
| 2019-02-04 | 180.93 |
| 2019-02-01 | 187.62 |
| 2019-01-31 | 187.62 |
| 2019-01-30 | 185.94 |
| 2019-01-29 | 184.27 |
| 2019-01-28 | 189.29 |
| 2019-01-25 | 190.96 |
| 2019-01-24 | 185.94 |
| 2019-01-23 | 185.94 |
| 2019-01-22 | 185.94 |
| 2019-01-21 | 185.94 |
| 2019-01-18 | 185.94 |
| 2019-01-17 | 185.94 |
| 2019-01-16 | 187.62 |
| 2019-01-15 | 189.29 |
| 2019-01-14 | 187.62 |
| 2019-01-11 | 187.62 |
| 2019-01-10 | 184.27 |
| 2019-01-09 | 187.62 |
| 2019-01-08 | 182.60 |
| 2019-01-07 | 182.60 |
| 2019-01-04 | 170.89 |
| 2019-01-03 | 172.57 |
| 2019-01-02 | 197.65 |
| 2018-12-31 | 234.44 |
| 2018-12-28 | 199.32 |
| 2018-12-27 | 165.88 |
| 2018-12-24 | 152.50 |
| 2018-12-21 | 162.53 |
| 2018-12-20 | 167.55 |
| 2018-12-19 | 172.57 |
| 2018-12-18 | 172.57 |
| 2018-12-17 | 177.58 |
| 2018-12-14 | 182.60 |
| 2018-12-13 | 179.26 |
| 2018-12-12 | 184.27 |
| 2018-12-11 | 187.62 |
| 2018-12-10 | 185.94 |
| 2018-12-07 | 189.29 |
| 2018-12-06 | 187.62 |
| 2018-12-05 | 187.62 |
| 2018-12-04 | 190.96 |
| 2018-12-03 | 189.29 |
| 2018-11-30 | 192.63 |
| 2018-11-29 | 192.63 |
| 2018-11-28 | 190.96 |
| 2018-11-27 | 192.63 |
| 2018-11-26 | 197.65 |
| 2018-11-23 | 195.98 |
| 2018-11-22 | 197.65 |
| 2018-11-21 | 197.65 |
| 2018-11-20 | 206.01 |
| 2018-11-19 | 200.99 |
| 2018-11-16 | 200.99 |
| 2018-11-15 | 202.67 |
| 2018-11-14 | 202.67 |
| 2018-11-13 | 204.34 |
| 2018-11-12 | 204.34 |
| 2018-11-09 | 207.68 |
| 2018-11-08 | 207.68 |
| 2018-11-07 | 204.34 |
| 2018-11-06 | 200.99 |
| 2018-11-05 | 202.67 |
| 2018-11-02 | 204.34 |
| 2018-11-01 | 202.67 |
| 2018-10-31 | 204.34 |
| 2018-10-30 | 206.01 |
| 2018-10-29 | 206.01 |
| 2018-10-26 | 207.68 |
| 2018-10-25 | 204.34 |
| 2018-10-24 | 216.04 |
| 2018-10-23 | 216.04 |
| 2018-10-22 | 216.04 |
| 2018-10-19 | 212.70 |
| 2018-10-18 | 211.03 |
| 2018-10-16 | 211.03 |
| 2018-10-15 | 212.70 |
| 2018-10-12 | 212.70 |
| 2018-10-11 | 216.04 |
| 2018-10-10 | 227.75 |
| 2018-10-09 | 236.11 |
| 2018-10-08 | 236.11 |
| 2018-10-05 | 227.75 |
| 2018-10-04 | 209.35 |
| 2018-10-03 | 212.70 |
| 2018-10-02 | 211.03 |
| 2018-09-28 | 212.70 |
| 2018-09-27 | 212.70 |
| 2018-09-26 | 211.03 |
| 2018-09-24 | 217.72 |
| 2018-09-21 | 222.73 |
| 2018-09-20 | 214.37 |
| 2018-09-19 | 211.03 |
| 2018-09-18 | 206.01 |
| 2018-09-17 | 204.34 |
| 2018-09-14 | 202.67 |
| 2018-09-13 | 206.01 |
| 2018-09-12 | 209.35 |
| 2018-09-11 | 214.37 |
| 2018-09-10 | 217.72 |
| 2018-09-07 | 234.44 |
| 2018-09-06 | 226.08 |
| 2018-09-05 | 226.08 |
| 2018-09-04 | 227.75 |
| 2018-09-03 | 224.40 |
| 2018-08-31 | 224.40 |
| 2018-08-30 | 202.67 |
| 2018-08-29 | 207.68 |
| 2018-08-28 | 209.35 |
| 2018-08-27 | 212.70 |
| 2018-08-24 | 200.99 |
| 2018-08-23 | 199.32 |
| 2018-08-22 | 200.99 |
| 2018-08-21 | 200.99 |
| 2018-08-20 | 202.67 |
| 2018-08-17 | 202.67 |
| 2018-08-16 | 199.32 |
| 2018-08-15 | 199.32 |
| 2018-08-14 | 200.99 |
| 2018-08-13 | 200.99 |
| 2018-08-10 | 206.01 |
| 2018-08-09 | 209.35 |
| 2018-08-08 | 200.99 |
| 2018-08-07 | 195.98 |
| 2018-08-06 | 189.29 |
| 2018-08-03 | 195.98 |
| 2018-08-02 | 199.32 |
| 2018-08-01 | 204.34 |
| 2018-07-31 | 202.67 |
| 2018-07-30 | 211.03 |
| 2018-07-27 | 206.01 |
| 2018-07-26 | 216.04 |
| 2018-07-25 | 212.70 |
| 2018-07-24 | 214.37 |
| 2018-07-23 | 204.34 |
| 2018-07-20 | 214.37 |
| 2018-07-19 | 206.01 |
| 2018-07-18 | 216.04 |
| 2018-07-17 | 214.37 |
| 2018-07-16 | 214.37 |
| 2018-07-13 | 217.72 |
| 2018-07-12 | 217.72 |
| 2018-07-11 | 226.08 |
| 2018-07-10 | 229.42 |
| 2018-07-09 | 226.08 |
| 2018-07-06 | 224.40 |
| 2018-07-05 | 222.73 |
| 2018-07-04 | 226.08 |
| 2018-07-03 | 226.08 |
| 2018-06-29 | 246.14 |
| 2018-06-28 | 232.77 |
| 2018-06-27 | 216.04 |
| 2018-06-26 | 217.72 |
| 2018-06-25 | 217.72 |
| 2018-06-22 | 209.35 |
| 2018-06-21 | 206.01 |
| 2018-06-20 | 202.67 |
| 2018-06-19 | 202.67 |
| 2018-06-15 | 204.34 |
| 2018-06-14 | 209.35 |
| 2018-06-13 | 211.03 |
| 2018-06-12 | 217.72 |
| 2018-06-11 | 217.72 |
| 2018-06-08 | 212.70 |
| 2018-06-07 | 211.03 |
| 2018-06-06 | 211.03 |
| 2018-06-05 | 214.37 |
| 2018-06-04 | 216.04 |
| 2018-06-01 | 216.04 |
| 2018-05-31 | 215.54 |
| 2018-05-30 | 207.28 |
| 2018-05-29 | 207.28 |
| 2018-05-28 | 217.19 |
| 2018-05-25 | 218.85 |
| 2018-05-24 | 232.06 |
| 2018-05-23 | 207.28 |
| 2018-05-21 | 202.33 |
| 2018-05-18 | 208.93 |
| 2018-05-17 | 215.54 |
| 2018-05-16 | 232.06 |
| 2018-05-15 | 230.41 |
| 2018-05-14 | 245.28 |
| 2018-05-11 | 238.67 |
| 2018-05-10 | 243.63 |
| 2018-05-09 | 243.63 |
| 2018-05-08 | 243.63 |
| 2018-05-07 | 240.32 |
| 2018-05-04 | 241.97 |
| 2018-05-03 | 243.63 |
| 2018-05-02 | 240.32 |
| 2018-04-30 | 237.02 |
| 2018-04-27 | 245.28 |
| 2018-04-26 | 235.37 |
| 2018-04-25 | 238.67 |
| 2018-04-24 | 241.97 |
| 2018-04-23 | 241.97 |
| 2018-04-20 | 240.32 |
| 2018-04-19 | 243.63 |
| 2018-04-18 | 241.97 |
| 2018-04-17 | 245.28 |
| 2018-04-16 | 241.97 |
| 2018-04-13 | 250.24 |
| 2018-04-12 | 250.24 |
| 2018-04-11 | 256.84 |
| 2018-04-10 | 250.24 |
| 2018-04-09 | 256.84 |
| 2018-04-06 | 245.28 |
| 2018-04-04 | 246.93 |
| 2018-04-03 | 253.54 |
| 2018-03-29 | 260.15 |
| 2018-03-28 | 268.41 |
| 2018-03-27 | 276.67 |
| 2018-03-26 | 268.41 |
| 2018-03-23 | 263.45 |
| 2018-03-22 | 271.71 |
| 2018-03-21 | 276.67 |
| 2018-03-20 | 283.28 |
| 2018-03-19 | 281.62 |
| 2018-03-16 | 284.93 |
| 2018-03-15 | 283.28 |
| 2018-03-14 | 281.62 |
| 2018-03-13 | 273.36 |
| 2018-03-12 | 279.97 |
| 2018-03-09 | 279.97 |
| 2018-03-08 | 279.97 |
| 2018-03-07 | 278.32 |
| 2018-03-06 | 293.19 |
| 2018-03-05 | 296.49 |
| 2018-03-02 | 303.10 |
| 2018-03-01 | 311.36 |
| 2018-02-28 | 313.01 |
| 2018-02-27 | 296.49 |
| 2018-02-26 | 284.93 |
| 2018-02-23 | 276.67 |
| 2018-02-22 | 276.67 |
| 2018-02-21 | 263.45 |
| 2018-02-20 | 271.71 |
| 2018-02-15 | 268.41 |
| 2018-02-14 | 268.41 |
| 2018-02-13 | 266.76 |
| 2018-02-12 | 266.76 |
| 2018-02-09 | 255.19 |
| 2018-02-08 | 276.67 |
| 2018-02-07 | 276.67 |
| 2018-02-06 | 278.32 |
| 2018-02-05 | 286.58 |
| 2018-02-02 | 289.88 |
| 2018-02-01 | 288.23 |
| 2018-01-31 | 286.58 |
| 2018-01-30 | 284.93 |
| 2018-01-29 | 298.14 |
| 2018-01-26 | 299.80 |
| 2018-01-25 | 303.10 |
| 2018-01-24 | 301.45 |
| 2018-01-23 | 304.75 |
| 2018-01-22 | 304.75 |
| 2018-01-19 | 311.36 |
| 2018-01-18 | 304.75 |
| 2018-01-17 | 311.36 |
| 2018-01-16 | 313.01 |
| 2018-01-15 | 308.06 |
| 2018-01-12 | 308.06 |
| 2018-01-11 | 306.40 |
| 2018-01-10 | 304.75 |
| 2018-01-09 | 309.71 |
| 2018-01-08 | 301.45 |
| 2018-01-05 | 303.10 |
| 2018-01-04 | 303.10 |
| 2018-01-03 | 311.36 |
| 2018-01-02 | 321.27 |
| 2017-12-29 | 346.05 |
| 2017-12-28 | 337.79 |
| 2017-12-27 | 321.27 |
| 2017-12-22 | 321.27 |
| 2017-12-21 | 308.06 |
| 2017-12-20 | 276.67 |
| 2017-12-19 | 258.50 |
| 2017-12-18 | 253.54 |
| 2017-12-15 | 246.93 |
| 2017-12-14 | 250.24 |
| 2017-12-13 | 248.58 |
| 2017-12-12 | 243.63 |
| 2017-12-11 | 245.28 |
| 2017-12-08 | 250.24 |
| 2017-12-07 | 245.28 |
| 2017-12-06 | 246.93 |
| 2017-12-05 | 246.93 |
| 2017-12-04 | 253.54 |
| 2017-12-01 | 260.15 |
| 2017-11-30 | 263.45 |
| 2017-11-29 | 265.10 |
| 2017-11-28 | 261.80 |
| 2017-11-27 | 270.06 |
| 2017-11-24 | 265.10 |
| 2017-11-23 | 266.76 |
| 2017-11-22 | 261.80 |
| 2017-11-21 | 261.80 |
| 2017-11-20 | 265.10 |
| 2017-11-17 | 266.76 |
| 2017-11-16 | 266.76 |
| 2017-11-15 | 266.76 |
| 2017-11-14 | 275.02 |
| 2017-11-13 | 271.71 |
| 2017-11-10 | 279.97 |
| 2017-11-09 | 289.88 |
| 2017-11-08 | 288.23 |
| 2017-11-07 | 284.93 |
| 2017-11-06 | 286.58 |
| 2017-11-03 | 299.80 |
| 2017-11-02 | 293.19 |
| 2017-11-01 | 283.28 |
| 2017-10-31 | 289.88 |
| 2017-10-30 | 313.01 |
| 2017-10-27 | 258.50 |
| 2017-10-26 | 270.06 |
| 2017-10-25 | 271.71 |
| 2017-10-24 | 275.02 |
| 2017-10-23 | 276.67 |
| 2017-10-20 | 279.97 |
| 2017-10-19 | 279.97 |
| 2017-10-18 | 283.28 |
| 2017-10-17 | 288.23 |
| 2017-10-16 | 289.88 |
| 2017-10-13 | 289.88 |
| 2017-10-12 | 293.19 |
| 2017-10-11 | 291.54 |
| 2017-10-10 | 291.54 |
| 2017-10-09 | 289.88 |
| 2017-10-06 | 294.84 |
| 2017-10-04 | 298.14 |
| 2017-10-03 | 304.75 |
| 2017-09-29 | 306.40 |
| 2017-09-28 | 303.10 |
| 2017-09-27 | 294.84 |
| 2017-09-26 | 296.49 |
| 2017-09-25 | 299.80 |
| 2017-09-22 | 311.36 |
| 2017-09-21 | 309.71 |
| 2017-09-20 | 311.36 |
| 2017-09-19 | 311.36 |
| 2017-09-18 | 313.01 |
| 2017-09-15 | 311.36 |
| 2017-09-14 | 313.01 |
| 2017-09-13 | 309.71 |
| 2017-09-12 | 309.71 |
| 2017-09-11 | 309.71 |
| 2017-09-08 | 311.36 |
| 2017-09-07 | 311.36 |
| 2017-09-06 | 311.36 |
| 2017-09-05 | 311.36 |
| 2017-09-04 | 311.36 |
| 2017-09-01 | 321.27 |
| 2017-08-31 | 321.27 |
| 2017-08-30 | 321.27 |
| 2017-08-29 | 321.27 |
| 2017-08-28 | 329.53 |
| 2017-08-25 | 337.79 |
| 2017-08-24 | 337.79 |
| 2017-08-22 | 337.79 |
| 2017-08-21 | 346.05 |
| 2017-08-18 | 346.05 |
| 2017-08-17 | 346.05 |
| 2017-08-16 | 337.79 |
| 2017-08-15 | 337.79 |
| 2017-08-14 | 337.79 |
| 2017-08-11 | 337.79 |
| 2017-08-10 | 337.79 |
| 2017-08-09 | 329.53 |
| 2017-08-08 | 346.05 |
| 2017-08-07 | 346.05 |
| 2017-08-04 | 337.79 |
| 2017-08-03 | 337.79 |
| 2017-08-02 | 337.79 |
| 2017-08-01 | 337.79 |
| 2017-07-31 | 337.79 |
| 2017-07-28 | 337.79 |
| 2017-07-27 | 329.53 |
| 2017-07-26 | 346.05 |
| 2017-07-25 | 329.53 |
| 2017-07-24 | 337.79 |
| 2017-07-21 | 337.79 |
| 2017-07-20 | 346.05 |
| 2017-07-19 | 337.79 |
| 2017-07-18 | 337.79 |
| 2017-07-17 | 337.79 |
| 2017-07-14 | 337.79 |
| 2017-07-13 | 329.53 |
| 2017-07-12 | 321.27 |
| 2017-07-11 | 313.01 |
| 2017-07-10 | 321.27 |
| 2017-07-07 | 329.53 |
| 2017-07-06 | 321.27 |
| 2017-07-05 | 321.27 |
| 2017-07-04 | 313.01 |
| 2017-07-03 | 313.01 |
| 2017-06-30 | 311.36 |
| 2017-06-29 | 311.36 |
| 2017-06-28 | 313.01 |
| 2017-06-27 | 321.27 |
| 2017-06-26 | 321.27 |
| 2017-06-23 | 313.01 |
| 2017-06-22 | 321.27 |
| 2017-06-21 | 313.01 |
| 2017-06-20 | 313.01 |
| 2017-06-19 | 313.01 |
| 2017-06-16 | 321.27 |
| 2017-06-15 | 329.53 |
| 2017-06-14 | 329.53 |
| 2017-06-13 | 329.53 |
| 2017-06-12 | 321.27 |
| 2017-06-09 | 329.53 |
| 2017-06-08 | 329.53 |
| 2017-06-07 | 321.27 |
| 2017-06-06 | 321.27 |
| 2017-06-05 | 329.53 |
| 2017-06-02 | 321.27 |
| 2017-06-01 | 329.53 |
| 2017-05-31 | 321.27 |
| 2017-05-29 | 329.53 |
| 2017-05-26 | 326.23 |
| 2017-05-25 | 326.23 |
| 2017-05-24 | 326.23 |
| 2017-05-23 | 334.43 |
| 2017-05-22 | 326.23 |
| 2017-05-19 | 326.23 |
| 2017-05-18 | 318.03 |
| 2017-05-17 | 334.43 |
| 2017-05-16 | 318.03 |
| 2017-05-15 | 318.03 |
| 2017-05-12 | 309.84 |
| 2017-05-11 | 326.23 |
| 2017-05-10 | 326.23 |
| 2017-05-09 | 318.03 |
| 2017-05-08 | 318.03 |
| 2017-05-05 | 334.43 |
| 2017-05-04 | 326.23 |
| 2017-05-02 | 334.43 |
| 2017-04-28 | 334.43 |
| 2017-04-27 | 326.23 |
| 2017-04-26 | 334.43 |
| 2017-04-25 | 334.43 |
| 2017-04-24 | 334.43 |
| 2017-04-21 | 342.62 |
| 2017-04-20 | 342.62 |
| 2017-04-19 | 334.43 |
| 2017-04-18 | 334.43 |
| 2017-04-13 | 342.62 |
| 2017-04-12 | 342.62 |
| 2017-04-11 | 342.62 |
| 2017-04-10 | 350.82 |
| 2017-04-07 | 342.62 |
| 2017-04-06 | 359.02 |
| 2017-04-05 | 334.43 |
| 2017-04-03 | 326.23 |
| 2017-03-31 | 326.23 |
| 2017-03-30 | 309.84 |
| 2017-03-29 | 326.23 |
| 2017-03-28 | 309.84 |
| 2017-03-27 | 309.84 |
| 2017-03-24 | 309.84 |
| 2017-03-23 | 308.20 |
| 2017-03-22 | 301.64 |
| 2017-03-21 | 309.84 |
| 2017-03-20 | 309.84 |
| 2017-03-17 | 318.03 |
| 2017-03-16 | 334.43 |
| 2017-03-15 | 334.43 |
| 2017-03-14 | 350.82 |
| 2017-03-13 | 342.62 |
| 2017-03-10 | 326.23 |
| 2017-03-09 | 334.43 |
| 2017-03-08 | 309.84 |
| 2017-03-07 | 306.56 |
| 2017-03-06 | 306.56 |
| 2017-03-03 | 303.28 |
| 2017-03-02 | 300.00 |
| 2017-03-01 | 303.28 |
| 2017-02-28 | 298.36 |
| 2017-02-27 | 301.64 |
| 2017-02-24 | 303.28 |
| 2017-02-23 | 303.28 |
| 2017-02-22 | 308.20 |
| 2017-02-21 | 309.84 |
| 2017-02-20 | 318.03 |
| 2017-02-17 | 318.03 |
| 2017-02-16 | 308.20 |
| 2017-02-15 | 318.03 |
| 2017-02-14 | 308.20 |
| 2017-02-13 | 309.84 |
| 2017-02-10 | 318.03 |
| 2017-02-09 | 301.64 |
| 2017-02-08 | 300.00 |
| 2017-02-07 | 301.64 |
| 2017-02-06 | 295.08 |
| 2017-02-03 | 291.80 |
| 2017-02-02 | 293.44 |
| 2017-02-01 | 298.36 |
| 2017-01-27 | 303.28 |
| 2017-01-26 | 306.56 |
| 2017-01-25 | 309.84 |
| 2017-01-24 | 293.44 |
| 2017-01-23 | 283.61 |
| 2017-01-20 | 277.05 |
| 2017-01-19 | 285.25 |
| 2017-01-18 | 293.44 |
| 2017-01-17 | 296.72 |
| 2017-01-16 | 303.28 |
| 2017-01-13 | 309.84 |
| 2017-01-12 | 309.84 |
| 2017-01-11 | 318.03 |
| 2017-01-10 | 318.03 |
| 2017-01-09 | 309.84 |
| 2017-01-06 | 318.03 |
| 2017-01-05 | 309.84 |
| 2017-01-04 | 309.84 |
| 2017-01-03 | 309.84 |
| 2016-12-30 | 326.23 |
| 2016-12-29 | 326.23 |
| 2016-12-28 | 326.23 |
| 2016-12-23 | 326.23 |
| 2016-12-22 | 326.23 |
| 2016-12-21 | 326.23 |
| 2016-12-20 | 309.84 |
| 2016-12-19 | 318.03 |
| 2016-12-16 | 326.23 |
| 2016-12-15 | 334.43 |
| 2016-12-14 | 342.62 |
| 2016-12-13 | 342.62 |
| 2016-12-12 | 342.62 |
| 2016-12-09 | 350.82 |
| 2016-12-08 | 350.82 |
| 2016-12-07 | 350.82 |
| 2016-12-06 | 350.82 |
| 2016-12-05 | 350.82 |
| 2016-12-02 | 367.21 |
| 2016-12-01 | 359.02 |
| 2016-11-30 | 367.21 |
| 2016-11-29 | 350.82 |
| 2016-11-28 | 350.82 |
| 2016-11-25 | 350.82 |
| 2016-11-24 | 359.02 |
| 2016-11-23 | 359.02 |
| 2016-11-22 | 350.82 |
| 2016-11-21 | 359.02 |
| 2016-11-18 | 350.82 |
| 2016-11-17 | 350.82 |
| 2016-11-16 | 342.62 |
| 2016-11-15 | 326.23 |
| 2016-11-14 | 326.23 |
| 2016-11-11 | 326.23 |
| 2016-11-10 | 326.23 |
| 2016-11-09 | 326.23 |
| 2016-11-08 | 318.03 |
| 2016-11-07 | 309.84 |
| 2016-11-04 | 318.03 |
| 2016-11-03 | 306.56 |
| 2016-11-02 | 318.03 |
| 2016-11-01 | 318.03 |
| 2016-10-31 | 318.03 |
| 2016-10-28 | 306.56 |
| 2016-10-27 | 334.43 |
| 2016-10-26 | 342.62 |
| 2016-10-25 | 334.43 |
| 2016-10-24 | 350.82 |
| 2016-10-20 | 334.43 |
| 2016-10-19 | 359.02 |
| 2016-10-18 | 359.02 |
| 2016-10-17 | 334.43 |
| 2016-10-14 | 334.43 |
| 2016-10-13 | 281.97 |
| 2016-10-12 | 259.02 |
| 2016-10-11 | 245.90 |
| 2016-10-07 | 242.62 |
| 2016-10-06 | 242.62 |
| 2016-10-05 | 244.26 |
| 2016-10-04 | 239.34 |
| 2016-10-03 | 239.34 |
| 2016-09-30 | 239.34 |
| 2016-09-29 | 242.62 |
| 2016-09-28 | 244.26 |
| 2016-09-27 | 244.26 |
| 2016-09-26 | 244.26 |
| 2016-09-23 | 244.26 |
| 2016-09-22 | 240.98 |
| 2016-09-21 | 244.26 |
| 2016-09-20 | 242.62 |
| 2016-09-19 | 244.26 |
| 2016-09-15 | 244.26 |
| 2016-09-14 | 245.90 |
| 2016-09-13 | 244.26 |
| 2016-09-12 | 240.98 |
| 2016-09-09 | 242.62 |
| 2016-09-08 | 242.62 |
| 2016-09-07 | 240.98 |
| 2016-09-06 | 242.62 |
| 2016-09-05 | 239.34 |
| 2016-09-02 | 237.70 |
| 2016-09-01 | 232.79 |
| 2016-08-31 | 216.39 |
| 2016-08-30 | 219.67 |
| 2016-08-29 | 219.67 |
| 2016-08-26 | 222.95 |
| 2016-08-25 | 222.95 |
| 2016-08-24 | 224.59 |
| 2016-08-23 | 222.95 |
| 2016-08-22 | 221.31 |
| 2016-08-19 | 224.59 |
| 2016-08-18 | 227.87 |
| 2016-08-17 | 227.87 |
| 2016-08-16 | 222.95 |
| 2016-08-15 | 222.95 |
| 2016-08-12 | 227.87 |
| 2016-08-11 | 229.51 |
| 2016-08-10 | 226.23 |
| 2016-08-09 | 227.87 |
| 2016-08-08 | 229.51 |
| 2016-08-05 | 226.23 |
| 2016-08-04 | 221.31 |
| 2016-08-03 | 226.23 |
| 2016-08-01 | 229.51 |
| 2016-07-29 | 229.51 |
| 2016-07-28 | 232.79 |
| 2016-07-27 | 236.07 |
| 2016-07-26 | 234.43 |
| 2016-07-25 | 234.43 |
| 2016-07-22 | 234.43 |
| 2016-07-21 | 236.07 |
| 2016-07-20 | 236.07 |
| 2016-07-19 | 236.07 |
| 2016-07-18 | 237.70 |
| 2016-07-15 | 239.34 |
| 2016-07-14 | 242.62 |
| 2016-07-13 | 239.34 |
| 2016-07-12 | 240.98 |
| 2016-07-11 | 236.07 |
| 2016-07-08 | 232.79 |
| 2016-07-07 | 236.07 |
| 2016-07-06 | 234.43 |
| 2016-07-05 | 239.34 |
| 2016-07-04 | 245.90 |
| 2016-06-30 | 244.26 |
| 2016-06-29 | 237.70 |
| 2016-06-28 | 239.34 |
| 2016-06-27 | 244.26 |
| 2016-06-24 | 234.43 |
| 2016-06-23 | 242.62 |
| 2016-06-22 | 240.98 |
| 2016-06-21 | 240.98 |
| 2016-06-20 | 242.62 |
| 2016-06-17 | 244.26 |
| 2016-06-16 | 240.98 |
| 2016-06-15 | 239.34 |
| 2016-06-14 | 239.34 |
| 2016-06-13 | 240.98 |
| 2016-06-10 | 244.26 |
| 2016-06-08 | 244.26 |
| 2016-06-07 | 244.26 |
| 2016-06-06 | 244.26 |
| 2016-06-03 | 242.62 |
| 2016-06-02 | 242.62 |
| 2016-06-01 | 245.90 |
| 2016-05-31 | 252.46 |
| 2016-05-30 | 242.62 |
| 2016-05-27 | 244.26 |
| 2016-05-26 | 236.07 |
| 2016-05-25 | 240.98 |
| 2016-05-24 | 229.51 |
| 2016-05-23 | 231.15 |
| 2016-05-20 | 239.34 |
| 2016-05-19 | 234.43 |
| 2016-05-18 | 237.70 |
| 2016-05-17 | 232.79 |
| 2016-05-16 | 236.07 |
| 2016-05-13 | 234.43 |
| 2016-05-12 | 236.07 |
| 2016-05-11 | 240.98 |
| 2016-05-10 | 245.90 |
| 2016-05-09 | 263.93 |
| 2016-05-06 | 249.18 |
| 2016-05-05 | 229.51 |
| 2016-05-04 | 219.67 |
| 2016-05-03 | 213.11 |
| 2016-04-29 | 214.75 |
| 2016-04-28 | 209.84 |
| 2016-04-27 | 196.72 |
| 2016-04-26 | 204.92 |
| 2016-04-25 | 214.75 |
| 2016-04-22 | 222.95 |
| 2016-04-21 | 232.79 |
| 2016-04-20 | 234.43 |
| 2016-04-19 | 245.90 |
| 2016-04-18 | 249.18 |
| 2016-04-15 | 254.10 |
| 2016-04-14 | 254.10 |
| 2016-04-13 | 255.74 |
| 2016-04-12 | 260.66 |
| 2016-04-11 | 259.02 |
| 2016-04-08 | 247.54 |
| 2016-04-07 | 236.07 |
| 2016-04-06 | 244.26 |
| 2016-04-05 | 247.54 |
| 2016-04-01 | 247.54 |
| 2016-03-31 | 252.46 |
| 2016-03-30 | 250.82 |
| 2016-03-29 | 247.54 |
| 2016-03-24 | 254.10 |
| 2016-03-23 | 254.10 |
| 2016-03-22 | 244.26 |
| 2016-03-21 | 249.18 |
| 2016-03-18 | 259.02 |
| 2016-03-17 | 260.66 |
| 2016-03-16 | 254.10 |
| 2016-03-15 | 255.74 |
| 2016-03-14 | 236.07 |
| 2016-03-11 | 234.43 |
| 2016-03-10 | 231.15 |
| 2016-03-09 | 229.51 |
| 2016-03-08 | 237.70 |
| 2016-03-07 | 234.43 |
| 2016-03-04 | 236.07 |
| 2016-03-03 | 239.34 |
| 2016-03-02 | 247.54 |
| 2016-03-01 | 222.95 |
| 2016-02-29 | 252.46 |
| 2016-02-26 | 255.74 |
| 2016-02-25 | 245.90 |
| 2016-02-24 | 252.46 |
| 2016-02-23 | 247.54 |
| 2016-02-22 | 240.98 |
| 2016-02-19 | 231.15 |
| 2016-02-18 | 229.51 |
| 2016-02-17 | 229.51 |
| 2016-02-16 | 226.23 |
| 2016-02-15 | 208.20 |
| 2016-02-12 | 206.56 |
| 2016-02-11 | 204.92 |
| 2016-02-05 | 213.11 |
| 2016-02-04 | 213.11 |
| 2016-02-03 | 209.84 |
| 2016-02-02 | 203.28 |
| 2016-02-01 | 190.16 |
| 2016-01-29 | 188.52 |
| 2016-01-28 | 201.64 |
| 2016-01-27 | 144.26 |
| 2016-01-26 | 136.07 |
| 2016-01-25 | 142.62 |
| 2016-01-22 | 136.07 |
| 2016-01-21 | 132.79 |
| 2016-01-20 | 142.62 |
| 2016-01-19 | 152.46 |
| 2016-01-18 | 145.90 |
| 2016-01-15 | 144.26 |
| 2016-01-14 | 144.26 |
| 2016-01-13 | 144.26 |
| 2016-01-12 | 140.98 |
| 2016-01-11 | 142.62 |
| 2016-01-08 | 154.10 |
| 2016-01-07 | 157.38 |
| 2016-01-06 | 168.85 |
| 2016-01-05 | 165.57 |
| 2016-01-04 | 162.30 |
| 2015-12-31 | 180.33 |
| 2015-12-30 | 183.61 |
| 2015-12-29 | 160.66 |
| 2015-12-28 | 159.02 |
| 2015-12-24 | 154.10 |
| 2015-12-23 | 150.82 |
| 2015-12-22 | 155.74 |
| 2015-12-21 | 160.66 |
| 2015-12-18 | 163.93 |
| 2015-12-17 | 163.93 |
| 2015-12-16 | 150.82 |
| 2015-12-15 | 150.82 |
| 2015-12-14 | 139.34 |
| 2015-12-11 | 139.34 |
| 2015-12-10 | 139.34 |
| 2015-12-09 | 134.43 |
| 2015-12-08 | 137.70 |
| 2015-12-07 | 140.98 |
| 2015-12-04 | 145.90 |
| 2015-12-03 | 142.62 |
| 2015-12-02 | 152.46 |
| 2015-12-01 | 150.82 |
| 2015-11-30 | 154.10 |
| 2015-11-27 | 144.26 |
| 2015-11-26 | 157.38 |
| 2015-11-25 | 167.21 |
| 2015-11-24 | 170.49 |
| 2015-11-23 | 173.77 |
| 2015-11-20 | 173.77 |
| 2015-11-19 | 168.85 |
| 2015-11-18 | 170.49 |
| 2015-11-17 | 167.21 |
| 2015-11-16 | 168.85 |
| 2015-11-13 | 170.49 |
| 2015-11-12 | 177.05 |
| 2015-11-11 | 172.13 |
| 2015-11-10 | 173.77 |
| 2015-11-09 | 175.41 |
| 2015-11-06 | 173.77 |
| 2015-11-05 | 177.05 |
| 2015-11-04 | 167.21 |
| 2015-11-03 | 167.21 |
| 2015-11-02 | 157.38 |
| 2015-10-30 | 168.85 |
| 2015-10-29 | 168.85 |
| 2015-10-28 | 170.49 |
| 2015-10-27 | 175.41 |
| 2015-10-26 | 185.25 |
| 2015-10-23 | 177.05 |
| 2015-10-22 | 160.66 |
| 2015-10-20 | 167.21 |
| 2015-10-19 | 175.41 |
| 2015-10-16 | 185.25 |
| 2015-10-15 | 198.36 |
| 2015-10-14 | 193.44 |
| 2015-10-13 | 193.44 |
| 2015-10-12 | 175.41 |
| 2015-10-09 | 173.77 |
| 2015-10-08 | 157.38 |
| 2015-10-07 | 167.21 |
| 2015-10-06 | 111.48 |
| 2015-10-05 | 106.56 |
| 2015-10-02 | 101.64 |
| 2015-09-30 | 98.36 |
| 2015-09-29 | 98.36 |
| 2015-09-25 | 108.20 |
| 2015-09-24 | 103.28 |
| 2015-09-23 | 104.92 |
| 2015-09-22 | 109.84 |
| 2015-09-21 | 109.84 |
| 2015-09-18 | 116.39 |
| 2015-09-17 | 109.84 |
| 2015-09-16 | 109.84 |
| 2015-09-15 | 106.56 |
| 2015-09-14 | 109.84 |
| 2015-09-11 | 103.28 |
| 2015-09-10 | 91.80 |
| 2015-09-09 | 95.08 |
| 2015-09-08 | 90.16 |
| 2015-09-07 | 80.33 |
| 2015-09-04 | 80.33 |
| 2015-09-02 | 81.97 |
| 2015-09-01 | 88.52 |
| 2015-08-31 | 88.52 |
| 2015-08-28 | 98.36 |
| 2015-08-27 | 95.08 |
| 2015-08-26 | 78.69 |
| 2015-08-25 | 75.41 |
| 2015-08-24 | 77.05 |
| 2015-08-21 | 111.48 |
| 2015-08-20 | 119.67 |
| 2015-08-19 | 134.43 |
| 2015-08-18 | 136.07 |
| 2015-08-17 | 144.26 |
| 2015-08-14 | 139.34 |
| 2015-08-13 | 139.34 |
| 2015-08-12 | 136.07 |
| 2015-08-11 | 145.90 |
| 2015-08-10 | 144.26 |
| 2015-08-07 | 137.70 |
| 2015-08-06 | 134.43 |
| 2015-08-05 | 137.70 |
| 2015-08-04 | 142.62 |
| 2015-08-03 | 137.70 |
| 2015-07-31 | 145.90 |
| 2015-07-30 | 147.54 |
| 2015-07-29 | 150.82 |
| 2015-07-28 | 144.26 |
| 2015-07-27 | 132.79 |
| 2015-07-24 | 163.93 |
| 2015-07-23 | 170.49 |
| 2015-07-22 | 167.21 |
| 2015-07-21 | 170.49 |
| 2015-07-20 | 170.49 |
| 2015-07-17 | 177.05 |
| 2015-07-16 | 162.30 |
| 2015-07-15 | 159.02 |
| 2015-07-14 | 175.41 |
| 2015-07-13 | 183.61 |
| 2015-07-10 | 168.85 |
| 2015-07-09 | 131.15 |
| 2015-07-08 | 54.10 |
| 2015-07-07 | 111.48 |
| 2015-07-06 | 150.82 |
| 2015-07-03 | 188.52 |
| 2015-07-02 | 232.79 |
| 2015-06-30 | 244.26 |
| 2015-06-29 | 240.98 |
| 2015-06-26 | 257.38 |
| 2015-06-25 | 280.33 |
| 2015-06-24 | 288.52 |
| 2015-06-23 | 268.85 |
| 2015-06-22 | 147.54 |
| 2015-06-19 | 201.64 |
| 2015-06-18 | 252.46 |
| 2015-06-17 | 295.08 |
| 2015-06-16 | 304.92 |
| 2015-06-15 | 303.28 |
| 2015-06-12 | 326.23 |
| 2015-06-11 | 318.03 |
| 2015-06-10 | 326.23 |
| 2015-06-09 | 303.28 |
| 2015-06-08 | 342.62 |
| 2015-06-05 | 375.41 |
| 2015-06-04 | 383.61 |
| 2015-06-03 | 350.82 |
| 2015-06-02 | 367.21 |
| 2015-06-01 | 375.41 |
| 2015-05-29 | 293.44 |
| 2015-05-28 | 367.21 |
| 2015-05-27 | 400.00 |
| 2015-05-26 | 440.98 |
| 2015-05-22 | 298.36 |
| 2015-05-21 | 237.70 |
| 2015-05-20 | 218.03 |
| 2015-05-19 | 136.07 |
| 2015-05-18 | 124.59 |
| 2015-05-15 | 116.39 |
| 2015-05-14 | 119.67 |
| 2015-05-13 | 96.72 |
| 2015-05-12 | 95.08 |
| 2015-05-11 | 101.64 |
| 2015-05-08 | 100.00 |
| 2015-05-07 | 91.80 |
| 2015-05-06 | 103.28 |
| 2015-05-05 | 109.84 |
| 2015-05-04 | 108.20 |
| 2015-04-30 | 75.41 |
| 2015-04-29 | 91.80 |
| 2015-04-28 | 95.08 |
| 2015-04-27 | 109.84 |
| 2015-04-24 | 52.46 |
| 2015-04-23 | 34.43 |
| 2015-04-22 | 21.31 |
| 2015-04-21 | 0.00 |
| 2015-04-20 | -1.64 |
| 2015-04-17 | -8.20 |
| 2015-04-16 | -6.56 |
| 2015-04-15 | -11.48 |
| 2015-04-14 | -3.28 |
| 2015-04-13 | -4.92 |
| 2015-04-10 | -24.59 |
| 2015-04-09 | -31.15 |
| 2015-04-08 | -32.79 |
| 2015-04-02 | -36.07 |
| 2015-04-01 | -34.43 |
| 2015-03-31 | -34.43 |
| 2015-03-30 | -32.79 |
| 2015-03-27 | -34.43 |
| 2015-03-26 | -34.43 |
| 2015-03-25 | -32.79 |
| 2015-03-24 | -32.79 |
| 2015-03-23 | -31.15 |
| 2015-03-20 | -31.15 |
| 2015-03-19 | -31.15 |
| 2015-03-18 | -31.15 |
| 2015-03-17 | -31.15 |
| 2015-03-16 | -32.79 |
| 2015-03-13 | -32.79 |
| 2015-03-12 | -34.43 |
| 2015-03-11 | -31.15 |
| 2015-03-10 | -32.79 |
| 2015-03-09 | -34.43 |
| 2015-03-06 | -32.79 |
| 2015-03-05 | -36.07 |
| 2015-03-04 | -37.70 |
| 2015-03-03 | -36.07 |
| 2015-03-02 | -36.07 |
| 2015-02-27 | -34.43 |
| 2015-02-26 | -37.70 |
| 2015-02-25 | -37.70 |
| 2015-02-24 | -37.70 |
| 2015-02-23 | -37.70 |
| 2015-02-18 | -37.70 |
| 2015-02-17 | -34.43 |
| 2015-02-16 | -37.70 |
| 2015-02-13 | -34.43 |
| 2015-02-12 | -37.70 |
| 2015-02-11 | -37.70 |
| 2015-02-10 | -36.07 |
| 2015-02-09 | -36.07 |
| 2015-02-06 | -36.07 |
| 2015-02-05 | -34.43 |
| 2015-02-04 | -36.07 |
| 2015-02-03 | -34.43 |
| 2015-02-02 | -32.79 |
| 2015-01-30 | -31.15 |
| 2015-01-29 | -32.79 |
| 2015-01-28 | -36.07 |
| 2015-01-27 | -36.07 |
| 2015-01-26 | -40.98 |
| 2015-01-23 | -39.34 |
| 2015-01-22 | -37.70 |
| 2015-01-21 | -37.70 |
| 2015-01-20 | -37.70 |
| 2015-01-19 | -37.70 |
| 2015-01-16 | -37.70 |
| 2015-01-15 | -36.07 |
| 2015-01-14 | -34.43 |
| 2015-01-13 | -36.07 |
| 2015-01-12 | -36.07 |
| 2015-01-09 | -36.07 |
| 2015-01-08 | -36.07 |
| 2015-01-07 | -34.43 |
| 2015-01-06 | -34.43 |
| 2015-01-05 | -36.07 |
| 2015-01-02 | -34.43 |
| 2014-12-31 | -34.43 |
| 2014-12-30 | -36.07 |
| 2014-12-29 | -34.43 |
| 2014-12-24 | -36.07 |
| 2014-12-23 | -36.07 |
| 2014-12-22 | -34.43 |
| 2014-12-19 | -36.07 |
| 2014-12-18 | -36.07 |
| 2014-12-17 | -34.43 |
| 2014-12-16 | -34.43 |
| 2014-12-15 | -34.43 |
| 2014-12-12 | -31.15 |
| 2014-12-11 | -31.15 |
| 2014-12-10 | -31.15 |
| 2014-12-09 | -31.15 |
| 2014-12-08 | -29.51 |
| 2014-12-05 | -27.87 |
| 2014-12-04 | -26.23 |
| 2014-12-03 | -27.87 |
| 2014-12-02 | -24.59 |
| 2014-12-01 | -24.59 |
| 2014-11-28 | -22.95 |
| 2014-11-27 | -22.95 |
| 2014-11-26 | -21.31 |
| 2014-11-25 | -22.95 |
| 2014-11-24 | -27.87 |
| 2014-11-21 | -22.95 |
| 2014-11-20 | -24.59 |
| 2014-11-19 | -31.15 |
| 2014-11-18 | -31.15 |
| 2014-11-17 | -31.15 |
| 2014-11-14 | -34.43 |
| 2014-11-13 | -34.43 |
| 2014-11-12 | -31.15 |
| 2014-11-11 | -29.51 |
| 2014-11-10 | -32.79 |
| 2014-11-07 | -31.15 |
| 2014-11-06 | -31.15 |
| 2014-11-05 | -31.15 |
| 2014-11-04 | -31.15 |
| 2014-11-03 | -31.15 |
| 2014-10-31 | -27.87 |
| 2014-10-30 | -26.23 |
| 2014-10-29 | -29.51 |
| 2014-10-28 | -29.51 |
| 2014-10-27 | -31.15 |
| 2014-10-24 | -29.51 |
| 2014-10-23 | -29.51 |
| 2014-10-22 | -27.87 |
| 2014-10-21 | -26.23 |
| 2014-10-20 | -24.59 |
| 2014-10-17 | -26.23 |
| 2014-10-16 | -24.59 |
| 2014-10-15 | -24.59 |
| 2014-10-14 | -22.95 |
| 2014-10-13 | -24.59 |
| 2014-10-10 | -22.95 |
| 2014-10-09 | -21.31 |
| 2014-10-08 | -19.67 |
| 2014-10-07 | -19.67 |
| 2014-10-06 | -21.31 |
| 2014-10-03 | -18.03 |
| 2014-09-30 | -21.31 |
| 2014-09-29 | -22.95 |
| 2014-09-26 | -19.67 |
| 2014-09-25 | -16.39 |
| 2014-09-24 | -14.75 |
| 2014-09-23 | -13.11 |
| 2014-09-22 | -13.11 |
| 2014-09-19 | -13.11 |
| 2014-09-18 | -11.48 |
| 2014-09-17 | -11.48 |
| 2014-09-16 | -13.11 |
| 2014-09-15 | -11.48 |
| 2014-09-12 | -8.20 |
| 2014-09-11 | -11.48 |
| 2014-09-10 | -14.75 |
| 2014-09-08 | -16.39 |
| 2014-09-05 | -14.75 |
| 2014-09-04 | -13.11 |
| 2014-09-03 | -14.75 |
| 2014-09-02 | -14.75 |
| 2014-09-01 | -14.75 |
| 2014-08-29 | -11.48 |
| 2014-08-28 | -13.11 |
| 2014-08-27 | -14.75 |
| 2014-08-26 | -18.03 |
| 2014-08-25 | -14.75 |
| 2014-08-22 | -16.39 |
| 2014-08-21 | -14.75 |
| 2014-08-20 | -13.11 |
| 2014-08-19 | -16.39 |
| 2014-08-18 | -16.39 |
| 2014-08-15 | -16.39 |
| 2014-08-14 | -16.39 |
| 2014-08-13 | -14.75 |
| 2014-08-12 | -13.11 |
| 2014-08-11 | -16.39 |
| 2014-08-08 | -18.03 |
| 2014-08-07 | -19.67 |
| 2014-08-06 | -18.03 |
| 2014-08-05 | -19.67 |
| 2014-08-04 | -18.03 |
| 2014-08-01 | -16.39 |
| 2014-07-31 | -18.03 |
| 2014-07-30 | -16.39 |
| 2014-07-29 | -16.39 |
| 2014-07-28 | -18.03 |
| 2014-07-25 | -18.03 |
| 2014-07-24 | -18.03 |
| 2014-07-23 | -18.03 |
| 2014-07-22 | -16.39 |
| 2014-07-21 | -14.75 |
| 2014-07-18 | -18.03 |
| 2014-07-17 | -21.31 |
| 2014-07-16 | -22.95 |
| 2014-07-15 | -22.95 |
| 2014-07-14 | -22.95 |
| 2014-07-11 | -22.95 |
| 2014-07-10 | -22.95 |
| 2014-07-09 | -21.31 |
| 2014-07-08 | -19.67 |
| 2014-07-07 | -21.31 |
| 2014-07-04 | -21.31 |
| 2014-07-03 | -19.67 |
| 2014-07-02 | -22.95 |
| 2014-06-30 | -22.95 |
| 2014-06-27 | -21.31 |
| 2014-06-26 | -19.67 |
| 2014-06-25 | -22.95 |
| 2014-06-24 | -19.67 |
| 2014-06-23 | -19.67 |
| 2014-06-20 | -19.67 |
| 2014-06-19 | -19.67 |
| 2014-06-18 | -19.67 |
| 2014-06-17 | -19.67 |
| 2014-06-16 | -21.31 |
| 2014-06-13 | -19.67 |
| 2014-06-12 | -21.31 |
| 2014-06-11 | -21.31 |
| 2014-06-10 | -21.31 |
| 2014-06-09 | -22.95 |
| 2014-06-06 | -19.67 |
| 2014-06-05 | -19.67 |
| 2014-06-04 | -18.03 |
| 2014-06-03 | -18.03 |
| 2014-05-30 | -14.75 |
| 2014-05-29 | -14.75 |
| 2014-05-28 | -19.67 |
| 2014-05-27 | -16.39 |
| 2014-05-26 | -18.03 |
| 2014-05-23 | -18.03 |
| 2014-05-22 | -18.03 |
| 2014-05-21 | -19.67 |
| 2014-05-20 | -18.03 |
| 2014-05-19 | -14.75 |
| 2014-05-16 | -16.39 |
| 2014-05-15 | -16.39 |
| 2014-05-14 | -16.39 |
| 2014-05-13 | -18.03 |
| 2014-05-12 | -19.67 |
| 2014-05-09 | -19.67 |
| 2014-05-08 | -18.03 |
| 2014-05-07 | -18.03 |
| 2014-05-05 | -16.39 |
| 2014-05-02 | -18.03 |
| 2014-04-30 | -18.03 |
| 2014-04-29 | -13.11 |
| 2014-04-28 | -14.75 |
| 2014-04-25 | -11.48 |
| 2014-04-24 | -11.48 |
| 2014-04-23 | -8.20 |
| 2014-04-22 | -8.20 |
| 2014-04-17 | -4.92 |
| 2014-04-16 | -4.92 |
| 2014-04-15 | -4.92 |
| 2014-04-14 | -6.56 |
| 2014-04-11 | -4.92 |
| 2014-04-10 | -1.64 |
| 2014-04-09 | -4.92 |
| 2014-04-08 | 3.28 |
| 2014-04-07 | 4.92 |
| 2014-04-04 | -14.75 |
| 2014-04-03 | -11.48 |
| 2014-04-02 | -13.11 |
| 2014-04-01 | -13.11 |
| 2014-03-31 | -13.11 |
| 2014-03-28 | -18.03 |
| 2014-03-27 | -14.75 |
| 2014-03-26 | -14.75 |
| 2014-03-25 | -18.03 |
| 2014-03-24 | -14.75 |
| 2014-03-21 | -16.39 |
| 2014-03-20 | -18.03 |
| 2014-03-19 | -14.75 |
| 2014-03-18 | -13.11 |
| 2014-03-17 | -16.39 |
| 2014-03-14 | -13.11 |
| 2014-03-13 | -13.11 |
| 2014-03-12 | -11.48 |
| 2014-03-11 | -13.11 |
| 2014-03-10 | -16.39 |
| 2014-03-07 | -16.39 |
| 2014-03-06 | -16.39 |
| 2014-03-05 | -6.56 |
| 2014-03-04 | -16.39 |
| 2014-03-03 | -16.39 |
| 2014-02-28 | -16.39 |
| 2014-02-27 | -13.11 |
| 2014-02-26 | -13.11 |
| 2014-02-25 | -14.75 |
| 2014-02-24 | -11.48 |
| 2014-02-21 | -4.92 |
| 2014-02-20 | -6.56 |
| 2014-02-19 | -8.20 |
| 2014-02-18 | -9.84 |
| 2014-02-17 | -11.48 |
| 2014-02-14 | -8.20 |
| 2014-02-13 | -13.11 |
| 2014-02-12 | -14.75 |
| 2014-02-11 | -13.11 |
| 2014-02-10 | -11.48 |
| 2014-02-07 | -11.48 |
| 2014-02-06 | -8.20 |
| 2014-02-05 | -9.84 |
| 2014-02-04 | -8.20 |
| 2014-01-30 | -4.92 |
| 2014-01-29 | -4.92 |
| 2014-01-28 | -9.84 |
| 2014-01-27 | -8.20 |
| 2014-01-24 | -3.28 |
| 2014-01-23 | -3.28 |
| 2014-01-22 | -3.28 |
| 2014-01-21 | -4.92 |
| 2014-01-20 | -4.92 |
| 2014-01-17 | -3.28 |
| 2014-01-16 | -4.92 |
| 2014-01-15 | -4.92 |
| 2014-01-14 | -3.28 |
| 2014-01-13 | 0.00 |
| 2014-01-10 | -1.64 |
| 2014-01-09 | 0.00 |
| 2014-01-08 | 3.28 |
| 2014-01-07 | 1.64 |
| 2014-01-06 | 1.64 |
| 2014-01-03 | 8.20 |
| 2014-01-02 | 9.84 |
| 2013-12-31 | 9.84 |
| 2013-12-30 | 18.03 |
| 2013-12-27 | 8.20 |
| 2013-12-24 | -8.20 |
| 2013-12-23 | -8.20 |
| 2013-12-20 | -8.20 |
| 2013-12-19 | -8.20 |
| 2013-12-18 | -8.20 |
| 2013-12-17 | -8.20 |
| 2013-12-16 | -8.20 |
| 2013-12-13 | -8.20 |
| 2013-12-12 | -8.20 |
| 2013-12-11 | -6.56 |
| 2013-12-10 | -4.92 |
| 2013-12-09 | -8.20 |
| 2013-12-06 | -9.84 |
| 2013-12-05 | -6.56 |
| 2013-12-04 | -8.20 |
| 2013-12-03 | -6.56 |
| 2013-12-02 | -8.20 |
| 2013-11-29 | -8.20 |
| 2013-11-28 | -3.28 |
| 2013-11-27 | -4.92 |
| 2013-11-26 | -3.28 |
| 2013-11-25 | -1.64 |
| 2013-11-22 | -3.28 |
| 2013-11-21 | -1.64 |
| 2013-11-20 | 0.00 |
| 2013-11-19 | -1.64 |
| 2013-11-18 | 0.00 |
| 2013-11-15 | -3.28 |
| 2013-11-14 | -1.64 |
| 2013-11-13 | -3.28 |
| 2013-11-12 | -1.64 |
| 2013-11-11 | 1.64 |
| 2013-11-08 | -1.64 |
| 2013-11-07 | 1.64 |
| 2013-11-06 | 4.92 |
| 2013-11-05 | 4.92 |
| 2013-11-04 | 8.20 |
| 2013-11-01 | 9.84 |
| 2013-10-31 | 6.56 |
| 2013-10-30 | 9.84 |
| 2013-10-29 | 1.64 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | -8.20 |
| 2013-10-24 | -8.20 |
| 2013-10-23 | -6.56 |
| 2013-10-22 | -8.20 |
| 2013-10-21 | -6.56 |
| 2013-10-18 | -8.20 |
| 2013-10-17 | -6.56 |
| 2013-10-16 | -8.20 |
| 2013-10-15 | -8.20 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | 8.20 |
| 2013-10-09 | 8.20 |
| 2013-10-08 | 9.84 |
| 2013-10-07 | 8.20 |
| 2013-10-04 | 13.11 |
| 2013-10-03 | 11.48 |
| 2013-10-02 | 11.48 |
| 2013-09-30 | 9.84 |
| 2013-09-27 | 11.48 |
| 2013-09-26 | 11.48 |
| 2013-09-25 | 18.03 |
| 2013-09-24 | 21.31 |
| 2013-09-23 | 9.84 |
| 2013-09-19 | 14.75 |
| 2013-09-18 | 18.03 |
| 2013-09-17 | -6.56 |
| 2013-09-16 | -13.11 |
| 2013-09-13 | -24.59 |
| 2013-09-12 | -27.87 |
| 2013-09-11 | -27.87 |
| 2013-09-10 | -32.79 |
| 2013-09-09 | -36.07 |
| 2013-09-06 | -39.34 |
| 2013-09-05 | -39.34 |
| 2013-09-04 | -40.98 |
| 2013-09-03 | -39.34 |
| 2013-09-02 | -39.34 |
| 2013-08-30 | -42.62 |
| 2013-08-29 | -42.62 |
| 2013-08-28 | -42.62 |
| 2013-08-27 | -45.90 |
| 2013-08-26 | -47.54 |
| 2013-08-23 | -49.18 |
| 2013-08-22 | -49.18 |
| 2013-08-21 | -47.54 |
| 2013-08-20 | -47.54 |
| 2013-08-19 | -47.54 |
| 2013-08-16 | -47.54 |
| 2013-08-15 | -47.54 |
| 2013-08-13 | -47.54 |
| 2013-08-12 | -47.54 |
| 2013-08-09 | -47.54 |
| 2013-08-08 | -47.54 |
| 2013-08-07 | -47.54 |
| 2013-08-06 | -47.54 |
| 2013-08-05 | -47.54 |
| 2013-08-02 | -45.90 |
| 2013-08-01 | -45.90 |
| 2013-07-31 | -47.54 |
| 2013-07-30 | -47.54 |
| 2013-07-29 | -47.54 |
| 2013-07-26 | -45.90 |
| 2013-07-25 | -49.18 |
| 2013-07-24 | -49.18 |
| 2013-07-23 | -47.54 |
| 2013-07-22 | -50.82 |
| 2013-07-19 | -49.18 |
| 2013-07-18 | -47.54 |
| 2013-07-17 | -50.82 |
| 2013-07-16 | -52.46 |
| 2013-07-15 | -50.82 |
| 2013-07-12 | -50.82 |
| 2013-07-11 | -50.82 |
| 2013-07-10 | -50.82 |
| 2013-07-09 | -50.82 |
| 2013-07-08 | -49.18 |
| 2013-07-05 | -49.18 |
| 2013-07-04 | -49.18 |
| 2013-07-03 | -49.18 |
| 2013-07-02 | -49.18 |
| 2013-06-28 | -49.18 |
| 2013-06-27 | -49.18 |
| 2013-06-26 | -47.54 |
| 2013-06-25 | -50.82 |
| 2013-06-24 | -50.82 |
| 2013-06-21 | -49.18 |
| 2013-06-20 | -47.54 |
| 2013-06-19 | -47.54 |
| 2013-06-18 | -47.54 |
| 2013-06-17 | -45.90 |
| 2013-06-14 | -45.90 |
| 2013-06-13 | -45.90 |
| 2013-06-11 | -44.26 |
| 2013-06-10 | -42.62 |
| 2013-06-07 | -42.62 |
| 2013-06-06 | -44.26 |
| 2013-06-05 | -40.98 |
| 2013-06-04 | -40.98 |
| 2013-06-03 | -40.98 |
| 2013-05-31 | -40.98 |
| 2013-05-30 | -42.62 |
| 2013-05-29 | -42.62 |
| 2013-05-28 | -42.62 |
| 2013-05-27 | -42.62 |
| 2013-05-24 | -44.26 |
| 2013-05-23 | -42.62 |
| 2013-05-22 | -42.62 |
| 2013-05-21 | -42.62 |
| 2013-05-20 | -40.98 |
| 2013-05-16 | -40.98 |
| 2013-05-15 | -42.62 |
| 2013-05-14 | -42.62 |
| 2013-05-13 | -40.98 |
| 2013-05-10 | -37.70 |
| 2013-05-09 | -45.90 |
| 2013-05-08 | -47.54 |
| 2013-05-07 | -45.90 |
| 2013-05-06 | -45.90 |
| 2013-05-03 | -45.90 |
| 2013-05-02 | -47.54 |
| 2013-04-30 | -47.54 |
| 2013-04-29 | -47.54 |
| 2013-04-26 | -45.90 |
| 2013-04-25 | -45.90 |
| 2013-04-24 | -47.54 |
| 2013-04-23 | -47.54 |
| 2013-04-22 | -47.54 |
| 2013-04-19 | -47.54 |
| 2013-04-18 | -47.54 |
| 2013-04-17 | -47.54 |
| 2013-04-16 | -47.54 |
| 2013-04-15 | -45.90 |
| 2013-04-12 | -44.26 |
| 2013-04-11 | -44.26 |
| 2013-04-10 | -44.26 |
| 2013-04-09 | -44.26 |
| 2013-04-08 | -45.90 |
| 2013-04-05 | -47.54 |
| 2013-04-03 | -42.62 |
| 2013-04-02 | -42.62 |
| 2013-03-28 | -42.62 |
| 2013-03-27 | -40.98 |
| 2013-03-26 | -47.54 |
| 2013-03-25 | -50.82 |
| 2013-03-22 | -50.82 |
| 2013-03-21 | -49.18 |
| 2013-03-20 | -47.54 |
| 2013-03-19 | -47.54 |
| 2013-03-18 | -49.18 |
| 2013-03-15 | -45.90 |
| 2013-03-14 | -47.54 |
| 2013-03-13 | -45.90 |
| 2013-03-12 | -44.26 |
| 2013-03-11 | -42.62 |
| 2013-03-08 | -44.26 |
| 2013-03-07 | -42.62 |
| 2013-03-06 | -44.26 |
| 2013-03-05 | -44.26 |
| 2013-03-04 | -42.62 |
| 2013-03-01 | -42.62 |
| 2013-02-28 | -39.34 |
| 2013-02-27 | -40.98 |
| 2013-02-26 | -40.98 |
| 2013-02-25 | -37.70 |
| 2013-02-22 | -36.07 |
| 2013-02-21 | -36.07 |
| 2013-02-20 | -36.07 |
| 2013-02-19 | -39.34 |
| 2013-02-18 | -37.70 |
| 2013-02-15 | -34.43 |
| 2013-02-14 | -34.43 |
| 2013-02-08 | -34.43 |
| 2013-02-07 | -36.07 |
| 2013-02-06 | -34.43 |
| 2013-02-05 | -34.43 |
| 2013-02-04 | -34.43 |
| 2013-02-01 | -34.43 |
| 2013-01-31 | -32.79 |
| 2013-01-30 | -32.79 |
| 2013-01-29 | -32.79 |
| 2013-01-28 | -32.79 |
| 2013-01-25 | -32.79 |
| 2013-01-24 | -31.15 |
| 2013-01-23 | -26.23 |
| 2013-01-22 | -37.70 |
| 2013-01-21 | -42.62 |
| 2013-01-18 | -44.26 |
| 2013-01-17 | -42.62 |
| 2013-01-16 | -40.98 |
| 2013-01-15 | -40.98 |
| 2013-01-14 | -42.62 |
| 2013-01-11 | -42.62 |
| 2013-01-10 | -39.34 |
| 2013-01-09 | -40.98 |
| 2013-01-08 | -40.98 |
| 2013-01-07 | -42.62 |
| 2013-01-04 | -40.98 |
| 2013-01-03 | -39.34 |
| 2013-01-02 | -42.62 |
| 2012-12-31 | -45.90 |
| 2012-12-28 | -45.90 |
| 2012-12-27 | -44.26 |
| 2012-12-24 | -45.90 |
| 2012-12-21 | -44.26 |
| 2012-12-20 | -42.62 |
| 2012-12-19 | -40.98 |
| 2012-12-18 | -42.62 |
| 2012-12-17 | -45.90 |
| 2012-12-14 | -45.90 |
| 2012-12-13 | -45.90 |
| 2012-12-12 | -50.82 |
| 2012-12-11 | -50.82 |
| 2012-12-10 | -50.82 |
| 2012-12-07 | -50.82 |
| 2012-12-06 | -50.82 |
| 2012-12-05 | -50.82 |
| 2012-12-04 | -47.54 |
| 2012-12-03 | -54.10 |
| 2012-11-30 | -54.10 |
| 2012-11-29 | -52.46 |
| 2012-11-28 | -52.46 |
| 2012-11-27 | -52.46 |
| 2012-11-26 | -52.46 |
| 2012-11-23 | -52.46 |
| 2012-11-22 | -52.46 |
| 2012-11-21 | -52.46 |
| 2012-11-20 | -52.46 |
| 2012-11-19 | -52.46 |
| 2012-11-16 | -52.46 |
| 2012-11-15 | -52.46 |
| 2012-11-14 | -52.46 |
| 2012-11-13 | -52.46 |
| 2012-11-12 | -50.82 |
| 2012-11-09 | -52.46 |
| 2012-11-08 | -52.46 |
| 2012-11-07 | -52.46 |
| 2012-11-06 | -50.82 |
| 2012-11-05 | -50.82 |
| 2012-11-02 | -52.46 |
| 2012-11-01 | -50.82 |
| 2012-10-31 | -49.18 |
| 2012-10-30 | -54.10 |
| 2012-10-29 | -52.46 |
| 2012-10-26 | -54.10 |
| 2012-10-25 | -50.82 |
| 2012-10-24 | -54.10 |
| 2012-10-22 | -55.74 |
| 2012-10-19 | -55.74 |
| 2012-10-18 | -55.74 |
| 2012-10-17 | -55.74 |
| 2012-10-16 | -54.10 |
| 2012-10-15 | -55.74 |
| 2012-10-12 | -55.74 |
| 2012-10-11 | -55.74 |
| 2012-10-10 | -55.74 |
| 2012-10-09 | -54.10 |
| 2012-10-08 | -55.74 |
| 2012-10-05 | -55.74 |
| 2012-10-04 | -55.74 |
| 2012-10-03 | -54.10 |
| 2012-09-28 | -54.10 |
| 2012-09-27 | -54.10 |
| 2012-09-26 | -55.74 |
| 2012-09-25 | -54.10 |
| 2012-09-24 | -55.74 |
| 2012-09-21 | -54.10 |
| 2012-09-20 | -54.10 |
| 2012-09-19 | -54.10 |
| 2012-09-18 | -54.10 |
| 2012-09-17 | -52.46 |
| 2012-09-14 | -52.46 |
| 2012-09-13 | -54.10 |
| 2012-09-12 | -54.10 |
| 2012-09-11 | -54.10 |
| 2012-09-10 | -54.10 |
| 2012-09-07 | -54.10 |
| 2012-09-06 | -54.10 |
| 2012-09-05 | -54.10 |
| 2012-09-04 | -54.10 |
| 2012-09-03 | -52.46 |
| 2012-08-31 | -52.46 |
| 2012-08-30 | -52.46 |
| 2012-08-29 | -52.46 |
| 2012-08-28 | -52.46 |
| 2012-08-27 | -50.82 |
| 2012-08-24 | -50.82 |
| 2012-08-23 | -50.82 |
| 2012-08-22 | -50.82 |
| 2012-08-21 | -50.82 |
| 2012-08-20 | -49.18 |
| 2012-08-17 | -49.18 |
| 2012-08-16 | -50.82 |
| 2012-08-15 | -50.82 |
| 2012-08-14 | -49.18 |
| 2012-08-13 | -49.18 |
| 2012-08-10 | -49.18 |
| 2012-08-09 | -49.18 |
| 2012-08-08 | -49.18 |
| 2012-08-07 | -47.54 |
| 2012-08-06 | -47.54 |
| 2012-08-03 | -45.90 |
| 2012-08-02 | -45.90 |
| 2012-08-01 | -44.26 |
| 2012-07-31 | -47.54 |
| 2012-07-30 | -49.18 |
| 2012-07-27 | -47.54 |
| 2012-07-26 | -47.54 |
| 2012-07-25 | -47.54 |
| 2012-07-24 | -47.54 |
| 2012-07-23 | -49.18 |
| 2012-07-20 | -47.54 |
| 2012-07-19 | -47.54 |
| 2012-07-18 | -47.54 |
| 2012-07-17 | -45.90 |
| 2012-07-16 | -47.54 |
| 2012-07-13 | -47.54 |
| 2012-07-12 | -47.54 |
| 2012-07-11 | -45.90 |
| 2012-07-10 | -44.26 |
| 2012-07-09 | -44.26 |
| 2012-07-06 | -44.26 |
| 2012-07-05 | -44.26 |
| 2012-07-04 | -44.26 |
| 2012-07-03 | -44.26 |
| 2012-06-29 | -42.62 |
| 2012-06-28 | -44.26 |
| 2012-06-27 | -40.98 |
| 2012-06-26 | -40.98 |
| 2012-06-25 | -40.98 |
| 2012-06-22 | -37.70 |
| 2012-06-21 | -39.34 |
| 2012-06-20 | -37.70 |
| 2012-06-19 | -40.98 |
| 2012-06-18 | -44.26 |
| 2012-06-15 | -47.54 |
| 2012-06-14 | -47.54 |
| 2012-06-13 | -47.54 |
| 2012-06-12 | -50.82 |
| 2012-06-11 | -52.46 |
| 2012-06-08 | -54.10 |
| 2012-06-07 | -60.66 |
| 2012-06-06 | -62.30 |
| 2012-06-05 | -62.30 |
| 2012-06-04 | -62.30 |
| 2012-06-01 | -59.02 |
| 2012-05-31 | -60.66 |
| 2012-05-30 | -59.02 |
| 2012-05-29 | -57.38 |
| 2012-05-28 | -55.74 |
| 2012-05-25 | -57.38 |
| 2012-05-24 | -57.38 |
| 2012-05-23 | -57.38 |
| 2012-05-22 | -57.38 |
| 2012-05-21 | -57.38 |
| 2012-05-18 | -57.38 |
| 2012-05-17 | -55.74 |
| 2012-05-16 | -55.74 |
| 2012-05-15 | -52.46 |
| 2012-05-14 | -55.74 |
| 2012-05-11 | -55.74 |
| 2012-05-10 | -54.10 |
| 2012-05-09 | -54.10 |
| 2012-05-08 | -54.10 |
| 2012-05-07 | -52.46 |
| 2012-05-04 | -50.82 |
| 2012-05-03 | -50.82 |
| 2012-05-02 | -50.82 |
| 2012-04-30 | -50.82 |
| 2012-04-27 | -52.46 |
| 2012-04-26 | -54.10 |
| 2012-04-25 | -52.46 |
| 2012-04-24 | -54.10 |
| 2012-04-23 | -54.10 |
| 2012-04-20 | -55.74 |
| 2012-04-19 | -54.10 |
| 2012-04-18 | -55.74 |
| 2012-04-17 | -55.74 |
| 2012-04-16 | -55.74 |
| 2012-04-13 | -55.74 |
| 2012-04-12 | -54.10 |
| 2012-04-11 | -54.10 |
| 2012-04-10 | -54.10 |
| 2012-04-05 | -54.10 |
| 2012-04-03 | -54.10 |
| 2012-04-02 | -54.10 |
| 2012-03-30 | -54.10 |
| 2012-03-29 | -52.46 |
| 2012-03-28 | -52.46 |
| 2012-03-27 | -52.46 |
| 2012-03-26 | -50.82 |
| 2012-03-23 | -50.82 |
| 2012-03-22 | -49.18 |
| 2012-03-21 | -52.46 |
| 2012-03-20 | -50.82 |
| 2012-03-19 | -50.82 |
| 2012-03-16 | -55.74 |
| 2012-03-15 | -47.54 |
| 2012-03-14 | -47.54 |
| 2012-03-13 | -45.90 |
| 2012-03-12 | -47.54 |
| 2012-03-09 | -47.54 |
| 2012-03-08 | -47.54 |
| 2012-03-07 | -45.90 |
| 2012-03-06 | -44.26 |
| 2012-03-05 | -42.62 |
| 2012-03-02 | -40.98 |
| 2012-03-01 | -40.98 |
| 2012-02-29 | -37.70 |
| 2012-02-28 | -40.98 |
| 2012-02-27 | -37.70 |
| 2012-02-24 | -37.70 |
| 2012-02-23 | -34.43 |
| 2012-02-22 | -36.07 |
| 2012-02-21 | -36.07 |
| 2012-02-20 | -37.70 |
| 2012-02-17 | -39.34 |
| 2012-02-16 | -39.34 |
| 2012-02-15 | -39.34 |
| 2012-02-14 | -37.70 |
| 2012-02-13 | -39.34 |
| 2012-02-10 | -39.34 |
| 2012-02-09 | -37.70 |
| 2012-02-08 | -34.43 |
| 2012-02-07 | -42.62 |
| 2012-02-06 | -45.90 |
| 2012-02-03 | -45.90 |
| 2012-02-02 | -42.62 |
| 2012-02-01 | -45.90 |
| 2012-01-31 | -44.26 |
| 2012-01-30 | -45.90 |
| 2012-01-27 | -45.90 |
| 2012-01-26 | -47.54 |
| 2012-01-20 | -45.90 |
| 2012-01-19 | -45.90 |
| 2012-01-18 | -45.90 |
| 2012-01-17 | -45.90 |
| 2012-01-16 | -47.54 |
| 2012-01-13 | -47.54 |
| 2012-01-12 | -45.90 |
| 2012-01-11 | -45.90 |
| 2012-01-10 | -45.90 |
| 2012-01-09 | -47.54 |
| 2012-01-06 | -44.26 |
| 2012-01-05 | -44.26 |
| 2012-01-04 | -44.26 |
| 2012-01-03 | -44.26 |
| 2011-12-30 | -45.90 |
| 2011-12-29 | -45.90 |
| 2011-12-28 | -45.90 |
| 2011-12-23 | -44.26 |
| 2011-12-22 | -44.26 |
| 2011-12-21 | -42.62 |
| 2011-12-20 | -42.62 |
| 2011-12-19 | -44.26 |
| 2011-12-16 | -44.26 |
| 2011-12-15 | -42.62 |
| 2011-12-14 | -42.62 |
| 2011-12-13 | -42.62 |
| 2011-12-12 | -44.26 |
| 2011-12-09 | -45.90 |
| 2011-12-08 | -44.26 |
| 2011-12-07 | -45.90 |
| 2011-12-06 | -42.62 |
| 2011-12-05 | -40.98 |
| 2011-12-02 | -44.26 |
| 2011-12-01 | -42.62 |
| 2011-11-30 | -49.18 |
| 2011-11-29 | -47.54 |
| 2011-11-28 | -49.18 |
| 2011-11-25 | -49.18 |
| 2011-11-24 | -47.54 |
| 2011-11-23 | -47.54 |
| 2011-11-22 | -45.90 |
| 2011-11-21 | -44.26 |
| 2011-11-18 | -42.62 |
| 2011-11-17 | -42.62 |
| 2011-11-16 | -39.34 |
| 2011-11-15 | -40.98 |
| 2011-11-14 | -45.90 |
| 2011-11-11 | -45.90 |
| 2011-11-10 | -45.90 |
| 2011-11-09 | -44.26 |
| 2011-11-08 | -45.90 |
| 2011-11-07 | -40.98 |
| 2011-11-04 | -45.90 |
| 2011-11-03 | -47.54 |
| 2011-11-02 | -47.54 |
| 2011-11-01 | -45.90 |
| 2011-10-31 | -44.26 |
| 2011-10-28 | -42.62 |
| 2011-10-27 | -47.54 |
| 2011-10-26 | -49.18 |
| 2011-10-25 | -49.18 |
| 2011-10-24 | -50.82 |
| 2011-10-21 | -47.54 |
| 2011-10-20 | -49.18 |
| 2011-10-19 | -49.18 |
| 2011-10-18 | -50.82 |
| 2011-10-17 | -50.82 |
| 2011-10-14 | -49.18 |
| 2011-10-13 | -49.18 |
| 2011-10-12 | -50.82 |
| 2011-10-11 | -49.18 |
| 2011-10-10 | -50.82 |
| 2011-10-07 | -50.82 |
| 2011-10-06 | -50.82 |
| 2011-10-04 | -52.46 |
| 2011-10-03 | -50.82 |
| 2011-09-30 | -47.54 |
| 2011-09-28 | -49.18 |
| 2011-09-27 | -49.18 |
| 2011-09-26 | -44.26 |
| 2011-09-23 | -45.90 |
| 2011-09-22 | -42.62 |
| 2011-09-21 | -40.98 |
| 2011-09-20 | -39.34 |
| 2011-09-19 | -39.34 |
| 2011-09-16 | -45.90 |
| 2011-09-15 | -45.90 |
| 2011-09-14 | -45.90 |
| 2011-09-12 | -45.90 |
| 2011-09-09 | -42.62 |
| 2011-09-08 | -44.26 |
| 2011-09-07 | -40.98 |
| 2011-09-06 | -47.54 |
| 2011-09-05 | -50.82 |
| 2011-09-02 | -47.54 |
| 2011-09-01 | -47.54 |
| 2011-08-31 | -47.54 |
| 2011-08-30 | -49.18 |
| 2011-08-29 | -50.82 |
| 2011-08-26 | -50.82 |
| 2011-08-25 | -49.18 |
| 2011-08-24 | -49.18 |
| 2011-08-23 | -50.82 |
| 2011-08-22 | -50.82 |
| 2011-08-19 | -47.54 |
| 2011-08-18 | -47.54 |
| 2011-08-17 | -49.18 |
| 2011-08-16 | -47.54 |
| 2011-08-15 | -49.18 |
| 2011-08-12 | -50.82 |
| 2011-08-11 | -50.82 |
| 2011-08-10 | -50.82 |
| 2011-08-09 | -50.82 |
| 2011-08-08 | -47.54 |
| 2011-08-05 | -44.26 |
| 2011-08-04 | -40.98 |
| 2011-08-03 | -42.62 |
| 2011-08-02 | -40.98 |
| 2011-08-01 | -39.34 |
| 2011-07-29 | -39.34 |
| 2011-07-28 | -40.98 |
| 2011-07-27 | -40.98 |
| 2011-07-26 | -39.34 |
| 2011-07-25 | -39.34 |
| 2011-07-22 | -39.34 |
| 2011-07-21 | -39.34 |
| 2011-07-20 | -39.34 |
| 2011-07-19 | -42.62 |
| 2011-07-18 | -39.34 |
| 2011-07-15 | -37.70 |
| 2011-07-14 | -39.34 |
| 2011-07-13 | -39.34 |
| 2011-07-12 | -40.98 |
| 2011-07-11 | -40.98 |
| 2011-07-08 | -42.62 |
| 2011-07-07 | -40.98 |
| 2011-07-06 | -39.34 |
| 2011-07-05 | -39.34 |
| 2011-07-04 | -37.70 |
| 2011-06-30 | -34.43 |
| 2011-06-29 | -37.70 |
| 2011-06-28 | -36.07 |
| 2011-06-27 | -34.43 |
| 2011-06-24 | -34.43 |
| 2011-06-23 | -34.43 |
| 2011-06-22 | -36.07 |
| 2011-06-21 | -34.43 |
| 2011-06-20 | -36.07 |
| 2011-06-17 | -32.79 |
| 2011-06-16 | -32.79 |
| 2011-06-15 | -32.79 |
| 2011-06-14 | -32.79 |
| 2011-06-13 | -32.79 |
| 2011-06-10 | -31.15 |
| 2011-06-09 | -31.15 |
| 2011-06-08 | -29.51 |
| 2011-06-07 | -27.87 |
| 2011-06-03 | -29.51 |
| 2011-06-02 | -29.51 |
| 2011-06-01 | -27.87 |
| 2011-05-31 | -27.87 |
| 2011-05-30 | -27.87 |
| 2011-05-27 | -29.51 |
| 2011-05-26 | -29.51 |
| 2011-05-25 | -27.87 |
| 2011-05-24 | -26.23 |
| 2011-05-23 | -26.23 |
| 2011-05-20 | -24.59 |
| 2011-05-19 | -22.95 |
| 2011-05-18 | -24.59 |
| 2011-05-17 | -22.95 |
| 2011-05-16 | -24.59 |
| 2011-05-13 | -24.59 |
| 2011-05-12 | -22.95 |
| 2011-05-11 | -24.59 |
| 2011-05-09 | -21.31 |
| 2011-05-06 | -22.95 |
| 2011-05-05 | -22.95 |
| 2011-05-04 | -21.31 |
| 2011-05-03 | -21.31 |
| 2011-04-29 | -22.95 |
| 2011-04-28 | -21.31 |
| 2011-04-27 | -19.67 |
| 2011-04-26 | -19.67 |
| 2011-04-21 | -21.31 |
| 2011-04-20 | -19.67 |
| 2011-04-19 | -18.03 |
| 2011-04-18 | -19.67 |
| 2011-04-15 | -18.03 |
| 2011-04-14 | -16.39 |
| 2011-04-13 | -14.75 |
| 2011-04-12 | -14.75 |
| 2011-04-11 | -14.75 |
| 2011-04-08 | -14.75 |
| 2011-04-07 | -21.31 |
| 2011-04-06 | -19.67 |
| 2011-04-04 | -19.67 |
| 2011-04-01 | -21.31 |
| 2011-03-31 | -21.31 |
| 2011-03-30 | -22.95 |
| 2011-03-29 | -21.31 |
| 2011-03-28 | -22.95 |
| 2011-03-25 | -18.03 |
| 2011-03-24 | -16.39 |
| 2011-03-23 | -19.67 |
| 2011-03-22 | -18.03 |
| 2011-03-21 | -21.31 |
| 2011-03-18 | -18.03 |
| 2011-03-17 | -21.31 |
| 2011-03-16 | -16.39 |
| 2011-03-15 | -19.67 |
| 2011-03-14 | -16.39 |
| 2011-03-11 | -14.75 |
| 2011-03-10 | -11.48 |
| 2011-03-09 | -11.48 |
| 2011-03-08 | -11.48 |
| 2011-03-07 | -16.39 |
| 2011-03-04 | -13.11 |
| 2011-03-03 | -11.48 |
| 2011-03-02 | -11.48 |
| 2011-03-01 | -11.48 |
| 2011-02-28 | -9.84 |
| 2011-02-25 | -9.84 |
| 2011-02-24 | -9.84 |
| 2011-02-23 | -8.20 |
| 2011-02-22 | -8.20 |
| 2011-02-21 | -8.20 |
| 2011-02-18 | -9.84 |
| 2011-02-17 | -8.20 |
| 2011-02-16 | -8.20 |
| 2011-02-15 | -6.56 |
| 2011-02-14 | -6.56 |
| 2011-02-11 | -8.20 |
| 2011-02-10 | -8.20 |
| 2011-02-09 | -6.56 |
| 2011-02-08 | -4.92 |
| 2011-02-07 | -4.92 |
| 2011-02-02 | -4.92 |
| 2011-02-01 | -4.92 |
| 2011-01-31 | -4.92 |
| 2011-01-28 | -8.20 |
| 2011-01-27 | -6.56 |
| 2011-01-26 | -4.92 |
| 2011-01-25 | -4.92 |
| 2011-01-24 | -4.92 |
| 2011-01-21 | -3.28 |
| 2011-01-20 | -6.56 |
| 2011-01-19 | -4.92 |
| 2011-01-18 | -4.92 |
| 2011-01-17 | -4.92 |
| 2011-01-14 | -3.28 |
| 2011-01-13 | -1.64 |
| 2011-01-12 | -3.28 |
| 2011-01-11 | -4.92 |
| 2011-01-10 | -4.92 |
| 2011-01-07 | -3.28 |
| 2011-01-06 | -3.28 |
| 2011-01-05 | -4.92 |
| 2011-01-04 | -3.28 |
| 2011-01-03 | -3.28 |
| 2010-12-31 | -1.64 |
| 2010-12-30 | -8.20 |
| 2010-12-29 | -9.84 |
| 2010-12-28 | -8.20 |
| 2010-12-24 | -4.92 |
| 2010-12-23 | -6.56 |
| 2010-12-22 | -6.56 |
| 2010-12-21 | -8.20 |
| 2010-12-20 | -8.20 |
| 2010-12-17 | -4.92 |
| 2010-12-16 | -4.92 |
| 2010-12-15 | -6.56 |
| 2010-12-14 | -4.92 |
| 2010-12-13 | -4.92 |
| 2010-12-10 | -6.56 |
| 2010-12-09 | -8.20 |
| 2010-12-08 | -6.56 |
| 2010-12-07 | -4.92 |
| 2010-12-06 | -3.28 |
| 2010-12-03 | -3.28 |
| 2010-12-02 | -4.92 |
| 2010-12-01 | -3.28 |
| 2010-11-30 | -1.64 |
| 2010-11-29 | -3.28 |
| 2010-11-26 | -8.20 |
| 2010-11-25 | -8.20 |
| 2010-11-24 | -8.20 |
| 2010-11-23 | -8.20 |
| 2010-11-22 | -4.92 |
| 2010-11-19 | -1.64 |
| 2010-11-18 | 0.00 |
| 2010-11-17 | 0.00 |
| 2010-11-16 | 1.64 |
| 2010-11-15 | 6.56 |
| 2010-11-12 | 4.92 |
| 2010-11-11 | 9.84 |
| 2010-11-10 | 13.11 |
| 2010-11-09 | 13.11 |
| 2010-11-08 | 14.75 |
| 2010-11-05 | 8.20 |
| 2010-11-04 | 8.20 |
| 2010-11-03 | 9.84 |
| 2010-11-02 | 9.84 |
| 2010-11-01 | 9.84 |
| 2010-10-29 | 11.48 |
| 2010-10-28 | 13.11 |
| 2010-10-27 | 8.20 |
| 2010-10-26 | 8.20 |
| 2010-10-25 | 16.39 |
| 2010-10-22 | 11.48 |
| 2010-10-21 | 14.75 |
| 2010-10-20 | 21.31 |
| 2010-10-19 | 29.51 |
| 2010-10-18 | -4.92 |
| 2010-10-15 | -6.56 |
| 2010-10-14 | -8.20 |
| 2010-10-13 | -6.56 |
| 2010-10-12 | -9.84 |
| 2010-10-11 | -9.84 |
| 2010-10-08 | -8.20 |
| 2010-10-07 | -6.56 |
| 2010-10-06 | -4.92 |
| 2010-10-05 | -6.56 |
| 2010-10-04 | -6.56 |
| 2010-09-30 | -4.92 |
| 2010-09-29 | -6.56 |
| 2010-09-28 | -3.28 |
| 2010-09-27 | -3.28 |
| 2010-09-24 | -3.28 |
| 2010-09-22 | -3.28 |
| 2010-09-21 | -4.92 |
| 2010-09-20 | -4.92 |
| 2010-09-17 | -3.28 |
| 2010-09-16 | -1.64 |
| 2010-09-15 | -8.20 |
| 2010-09-14 | -6.56 |
| 2010-09-13 | -9.84 |
| 2010-09-10 | -8.20 |
| 2010-09-09 | -9.84 |
| 2010-09-08 | -9.84 |
| 2010-09-07 | -8.20 |
| 2010-09-06 | -8.20 |
| 2010-09-03 | -11.48 |
| 2010-09-02 | -8.20 |
| 2010-09-01 | -11.48 |
| 2010-08-31 | -8.20 |
| 2010-08-30 | -6.56 |
| 2010-08-27 | -9.84 |
| 2010-08-26 | -4.92 |
| 2010-08-25 | -4.92 |
| 2010-08-24 | -3.28 |
| 2010-08-23 | -3.28 |
| 2010-08-20 | -1.64 |
| 2010-08-19 | 0.00 |
| 2010-08-18 | -1.64 |
| 2010-08-17 | -1.64 |
| 2010-08-16 | 3.28 |
| 2010-08-13 | 3.28 |
| 2010-08-12 | 3.28 |
| 2010-08-11 | 3.28 |
| 2010-08-10 | 6.56 |
| 2010-08-09 | 9.84 |
| 2010-08-06 | 8.20 |
| 2010-08-05 | 4.92 |
| 2010-08-04 | 3.28 |
| 2010-08-03 | 3.28 |
| 2010-08-02 | 0.00 |
| 2010-07-30 | -1.64 |
| 2010-07-29 | -3.28 |
| 2010-07-28 | -1.64 |
| 2010-07-27 | 0.00 |
| 2010-07-26 | 1.64 |
| 2010-07-23 | -1.64 |
| 2010-07-22 | -4.92 |
| 2010-07-21 | -3.28 |
| 2010-07-20 | -3.28 |
| 2010-07-19 | -6.56 |
| 2010-07-16 | -4.92 |
| 2010-07-15 | -3.28 |
| 2010-07-14 | -3.28 |
| 2010-07-13 | -3.28 |
| 2010-07-12 | -1.64 |
| 2010-07-09 | -1.64 |
| 2010-07-08 | -4.92 |
| 2010-07-07 | -6.56 |
| 2010-07-06 | -6.56 |
| 2010-07-05 | -6.56 |
| 2010-07-02 | -3.28 |
| 2010-06-30 | -1.64 |
| 2010-06-29 | -1.64 |
| 2010-06-28 | 0.00 |
| 2010-06-25 | 3.28 |
| 2010-06-24 | 1.64 |
| 2010-06-23 | 0.00 |
| 2010-06-22 | 0.00 |
| 2010-06-21 | 3.28 |
| 2010-06-18 | 0.00 |
| 2010-06-17 | -1.64 |
| 2010-06-15 | -4.92 |
| 2010-06-14 | -4.92 |
| 2010-06-11 | -3.28 |
| 2010-06-10 | -1.64 |
| 2010-06-09 | -1.64 |
| 2010-06-08 | 0.00 |
| 2010-06-07 | -3.28 |
| 2010-06-04 | 8.20 |
| 2010-06-03 | 6.56 |
| 2010-06-02 | 6.56 |
| 2010-06-01 | 6.56 |
| 2010-05-31 | 6.56 |
| 2010-05-28 | 6.56 |
| 2010-05-27 | 0.00 |
| 2010-05-26 | -1.64 |
| 2010-05-25 | -1.64 |
| 2010-05-24 | -1.64 |
| 2010-05-20 | 0.00 |
| 2010-05-19 | 3.28 |
| 2010-05-18 | 4.92 |
| 2010-05-17 | 4.92 |
| 2010-05-14 | 11.48 |
| 2010-05-13 | 6.56 |
| 2010-05-12 | 8.20 |
| 2010-05-11 | 9.84 |
| 2010-05-10 | 9.84 |
| 2010-05-07 | 4.92 |
| 2010-05-06 | 8.20 |
| 2010-05-05 | 13.11 |
| 2010-05-04 | 16.39 |
| 2010-05-03 | 16.39 |
| 2010-04-30 | 16.39 |
| 2010-04-29 | 14.75 |
| 2010-04-28 | 22.95 |
| 2010-04-27 | 26.23 |
| 2010-04-26 | 27.87 |
| 2010-04-23 | 29.51 |
| 2010-04-22 | 27.87 |
| 2010-04-21 | 31.15 |
| 2010-04-20 | 31.15 |
| 2010-04-19 | 29.51 |
| 2010-04-16 | 40.98 |
| 2010-04-15 | 44.26 |
| 2010-04-14 | 45.90 |
| 2010-04-13 | 40.98 |
| 2010-04-12 | 42.62 |
| 2010-04-09 | 45.90 |
| 2010-04-08 | 49.18 |
| 2010-04-07 | 52.46 |
| 2010-04-01 | 55.74 |
| 2010-03-31 | 47.54 |
| 2010-03-30 | 44.26 |
| 2010-03-29 | 40.98 |
| 2010-03-26 | 42.62 |
| 2010-03-25 | 42.62 |
| 2010-03-24 | 44.26 |
| 2010-03-23 | 45.90 |
| 2010-03-22 | 47.54 |
| 2010-03-19 | 49.18 |
| 2010-03-18 | 47.54 |
| 2010-03-17 | 47.54 |
| 2010-03-16 | 47.54 |
| 2010-03-15 | 45.90 |
| 2010-03-12 | 45.90 |
| 2010-03-11 | 47.54 |
| 2010-03-10 | 49.18 |
| 2010-03-09 | 47.54 |
| 2010-03-08 | 47.54 |
| 2010-03-05 | 47.54 |
| 2010-03-04 | 49.18 |
| 2010-03-03 | 55.74 |
| 2010-03-02 | 57.38 |
| 2010-03-01 | 57.38 |
| 2010-02-26 | 59.02 |
| 2010-02-25 | 54.10 |
| 2010-02-24 | 40.98 |
| 2010-02-23 | 44.26 |
| 2010-02-22 | 44.26 |
| 2010-02-19 | 42.62 |
| 2010-02-18 | 45.90 |
| 2010-02-17 | 45.90 |
| 2010-02-12 | 45.90 |
| 2010-02-11 | 44.26 |
| 2010-02-10 | 44.26 |
| 2010-02-09 | 39.34 |
| 2010-02-08 | 40.98 |
| 2010-02-05 | 42.62 |
| 2010-02-04 | 45.90 |
| 2010-02-03 | 50.82 |
| 2010-02-02 | 44.26 |
| 2010-02-01 | 44.26 |
| 2010-01-29 | 44.26 |
| 2010-01-28 | 50.82 |
| 2010-01-27 | 57.38 |
| 2010-01-26 | 63.93 |
| 2010-01-25 | 63.93 |
| 2010-01-22 | 67.21 |
| 2010-01-21 | 72.13 |
| 2010-01-20 | 75.41 |
| 2010-01-19 | 75.41 |
| 2010-01-18 | 73.77 |
| 2010-01-15 | 75.41 |
| 2010-01-14 | 73.77 |
| 2010-01-13 | 73.77 |
| 2010-01-12 | 78.69 |
| 2010-01-11 | 83.61 |
| 2010-01-08 | 86.89 |
| 2010-01-07 | 86.89 |
| 2010-01-06 | 83.61 |
| 2010-01-05 | 86.89 |
| 2010-01-04 | 83.61 |
| 2009-12-31 | 81.97 |
| 2009-12-30 | 81.97 |
| 2009-12-29 | 85.25 |
| 2009-12-28 | 86.89 |
| 2009-12-24 | 77.05 |
| 2009-12-23 | 75.41 |
| 2009-12-22 | 78.69 |
| 2009-12-21 | 75.41 |
| 2009-12-18 | 75.41 |
| 2009-12-17 | 78.69 |
| 2009-12-16 | 86.89 |
| 2009-12-15 | 93.44 |
| 2009-12-14 | 100.00 |
| 2009-12-11 | 100.00 |
| 2009-12-10 | 96.72 |
| 2009-12-09 | 101.64 |
| 2009-12-08 | 106.56 |
| 2009-12-07 | 80.33 |
| 2009-12-04 | 75.41 |
| 2009-12-03 | 78.69 |
| 2009-12-02 | 73.77 |
| 2009-12-01 | 78.69 |
| 2009-11-30 | 72.13 |
| 2009-11-27 | 65.57 |
| 2009-11-26 | 77.05 |
| 2009-11-25 | 80.33 |
| 2009-11-24 | 83.61 |
| 2009-11-23 | 81.97 |
| 2009-11-20 | 77.05 |
| 2009-11-19 | 80.33 |
| 2009-11-18 | 83.61 |
| 2009-11-17 | 86.89 |
| 2009-11-16 | 85.25 |
| 2009-11-13 | 86.89 |
| 2009-11-12 | 83.61 |
| 2009-11-11 | 85.25 |
| 2009-11-10 | 77.05 |
| 2009-11-09 | 80.33 |
| 2009-11-06 | 75.41 |
| 2009-11-05 | 86.89 |
| 2009-11-04 | 90.16 |
| 2009-11-03 | 85.25 |
| 2009-11-02 | 80.33 |
| 2009-10-30 | 83.61 |
| 2009-10-29 | 86.89 |
| 2009-10-28 | 70.49 |
| 2009-10-27 | 36.07 |
| 2009-10-23 | 32.79 |
| 2009-10-22 | 37.70 |
| 2009-10-21 | 22.95 |
| 2009-10-20 | 22.95 |
| 2009-10-19 | 24.59 |
| 2009-10-16 | 22.95 |
| 2009-10-15 | 21.31 |
| 2009-10-14 | 22.95 |
| 2009-10-13 | 19.67 |
| 2009-10-12 | 18.03 |
| 2009-10-09 | 19.67 |
| 2009-10-08 | 18.03 |
| 2009-10-07 | 19.67 |
| 2009-10-06 | 21.31 |
| 2009-10-05 | 16.39 |
| 2009-10-02 | 16.39 |
| 2009-09-30 | 19.67 |
| 2009-09-29 | 19.67 |
| 2009-09-28 | 19.67 |
| 2009-09-25 | 19.67 |
| 2009-09-24 | 19.67 |
| 2009-09-23 | 21.31 |
| 2009-09-22 | 21.31 |
| 2009-09-21 | 24.59 |
| 2009-09-18 | 34.43 |
| 2009-09-17 | 14.75 |
| 2009-09-16 | 16.39 |
| 2009-09-15 | 18.03 |
| 2009-09-14 | 18.03 |
| 2009-09-11 | 18.03 |
| 2009-09-10 | 18.03 |
| 2009-09-09 | 14.75 |
| 2009-09-08 | 16.39 |
| 2009-09-07 | 16.39 |
| 2009-09-04 | 16.39 |
| 2009-09-03 | 16.39 |
| 2009-09-02 | 16.39 |
| 2009-09-01 | 18.03 |
| 2009-08-31 | 16.39 |
| 2009-08-28 | 19.67 |
| 2009-08-27 | 19.67 |
| 2009-08-26 | 22.95 |
| 2009-08-25 | 24.59 |
| 2009-08-24 | 24.59 |
| 2009-08-21 | 24.59 |
| 2009-08-20 | 24.59 |
| 2009-08-19 | 22.95 |
| 2009-08-18 | 26.23 |
| 2009-08-17 | 24.59 |
| 2009-08-14 | 24.59 |
| 2009-08-13 | 24.59 |
| 2009-08-12 | 24.59 |
| 2009-08-11 | 26.23 |
| 2009-08-10 | 24.59 |
| 2009-08-07 | 22.95 |
| 2009-08-06 | 27.87 |
| 2009-08-05 | 29.51 |
| 2009-08-04 | 27.87 |
| 2009-08-03 | 29.51 |
| 2009-07-31 | 31.15 |
| 2009-07-30 | 26.23 |
| 2009-07-29 | 24.59 |
| 2009-07-28 | 32.79 |
| 2009-07-27 | 36.07 |
| 2009-07-24 | 31.15 |
| 2009-07-23 | 24.59 |
| 2009-07-22 | 22.95 |
| 2009-07-21 | 22.95 |
| 2009-07-20 | 22.95 |
| 2009-07-17 | 22.95 |
| 2009-07-16 | 24.59 |
| 2009-07-15 | 26.23 |
| 2009-07-14 | 21.31 |
| 2009-07-13 | 18.03 |
| 2009-07-10 | 19.67 |
| 2009-07-09 | 18.03 |
| 2009-07-08 | 19.67 |
| 2009-07-07 | 16.39 |
| 2009-07-06 | 18.03 |
| 2009-07-03 | 21.31 |
| 2009-07-02 | 19.67 |
| 2009-06-30 | 21.31 |
| 2009-06-29 | 24.59 |
| 2009-06-26 | 22.95 |
| 2009-06-25 | 21.31 |
| 2009-06-24 | 18.03 |
| 2009-06-23 | 16.39 |
| 2009-06-22 | 19.67 |
| 2009-06-19 | 21.31 |
| 2009-06-18 | 19.67 |
| 2009-06-17 | 21.31 |
| 2009-06-16 | 18.03 |
| 2009-06-15 | 18.03 |
| 2009-06-12 | 24.59 |
| 2009-06-11 | 29.51 |
| 2009-06-10 | 31.15 |
| 2009-06-09 | 29.51 |
| 2009-06-08 | 34.43 |
| 2009-06-05 | 36.07 |
| 2009-06-04 | 36.07 |
| 2009-06-03 | 36.07 |
| 2009-06-02 | 31.15 |
| 2009-06-01 | 36.07 |
| 2009-05-29 | 31.15 |
| 2009-05-27 | 31.15 |
| 2009-05-26 | 31.15 |
| 2009-05-25 | 32.79 |
| 2009-05-22 | 32.79 |
| 2009-05-21 | 34.43 |
| 2009-05-20 | 29.51 |
| 2009-05-19 | 27.87 |
| 2009-05-18 | 26.23 |
| 2009-05-15 | 22.95 |
| 2009-05-14 | 21.31 |
| 2009-05-13 | 21.31 |
| 2009-05-12 | 22.95 |
| 2009-05-11 | 16.39 |
| 2009-05-08 | 14.75 |
| 2009-05-07 | 13.11 |
| 2009-05-06 | 19.67 |
| 2009-05-05 | 13.11 |
| 2009-05-04 | 13.11 |
| 2009-04-30 | 9.84 |
| 2009-04-29 | 6.56 |
| 2009-04-28 | 3.28 |
| 2009-04-27 | 4.92 |
| 2009-04-24 | 3.28 |
| 2009-04-23 | 3.28 |
| 2009-04-22 | 3.28 |
| 2009-04-21 | 8.20 |
| 2009-04-20 | 13.11 |
| 2009-04-17 | 14.75 |
| 2009-04-16 | 19.67 |
| 2009-04-15 | 21.31 |
| 2009-04-14 | 13.11 |
| 2009-04-09 | 6.56 |
| 2009-04-08 | -3.28 |
| 2009-04-07 | -1.64 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | -3.28 |
| 2009-04-01 | -27.87 |
| 2009-03-31 | -29.51 |
| 2009-03-30 | -31.15 |
| 2009-03-27 | -29.51 |
| 2009-03-26 | -31.15 |
| 2009-03-25 | -31.15 |
| 2009-03-24 | -27.87 |
| 2009-03-23 | -24.59 |
| 2009-03-20 | -27.87 |
| 2009-03-19 | -31.15 |
| 2009-03-18 | -27.87 |
| 2009-03-17 | -31.15 |
| 2009-03-16 | -31.15 |
| 2009-03-13 | -34.43 |
| 2009-03-12 | -36.07 |
| 2009-03-11 | -36.07 |
| 2009-03-10 | -36.07 |
| 2009-03-09 | -34.43 |
| 2009-03-06 | -32.79 |
| 2009-03-05 | -34.43 |
| 2009-03-04 | -34.43 |
| 2009-03-03 | -36.07 |
| 2009-03-02 | -32.79 |
| 2009-02-27 | -32.79 |
| 2009-02-26 | -32.79 |
| 2009-02-25 | -31.15 |
| 2009-02-24 | -36.07 |
| 2009-02-23 | -32.79 |
| 2009-02-20 | -34.43 |
| 2009-02-19 | -29.51 |
| 2009-02-18 | -29.51 |
| 2009-02-17 | -27.87 |
| 2009-02-16 | -26.23 |
| 2009-02-13 | -21.31 |
| 2009-02-12 | -37.70 |
| 2009-02-11 | -36.07 |
| 2009-02-10 | -36.07 |
| 2009-02-09 | -36.07 |
| 2009-02-06 | -34.43 |
| 2009-02-05 | -37.70 |
| 2009-02-04 | -37.70 |
| 2009-02-03 | -37.70 |
| 2009-02-02 | -34.43 |
| 2009-01-30 | -34.43 |
| 2009-01-29 | -32.79 |
| 2009-01-23 | -34.43 |
| 2009-01-22 | -36.07 |
| 2009-01-21 | -31.15 |
| 2009-01-20 | -32.79 |
| 2009-01-19 | -34.43 |
| 2009-01-16 | -31.15 |
| 2009-01-15 | -31.15 |
| 2009-01-14 | -31.15 |
| 2009-01-13 | -31.15 |
| 2009-01-12 | -27.87 |
| 2009-01-09 | -24.59 |
| 2009-01-08 | -26.23 |
| 2009-01-07 | -21.31 |
| 2009-01-06 | -19.67 |
| 2009-01-05 | -18.03 |
| 2009-01-02 | -21.31 |
| 2008-12-31 | -19.67 |
| 2008-12-30 | -21.31 |
| 2008-12-29 | -21.31 |
| 2008-12-24 | -21.31 |
| 2008-12-23 | -19.67 |
| 2008-12-22 | -21.31 |
| 2008-12-19 | -21.31 |
| 2008-12-18 | -27.87 |
| 2008-12-17 | -34.43 |
| 2008-12-16 | -34.43 |
| 2008-12-15 | -31.15 |
| 2008-12-12 | -32.79 |
| 2008-12-11 | -29.51 |
| 2008-12-10 | -34.43 |
| 2008-12-09 | -34.43 |
| 2008-12-08 | -32.79 |
| 2008-12-05 | -36.07 |
| 2008-12-04 | -40.98 |
| 2008-12-03 | -37.70 |
| 2008-12-02 | -42.62 |
| 2008-12-01 | -39.34 |
| 2008-11-28 | -40.98 |
| 2008-11-27 | -42.62 |
| 2008-11-26 | -44.26 |
| 2008-11-25 | -44.26 |
| 2008-11-24 | -44.26 |
| 2008-11-21 | -42.62 |
| 2008-11-20 | -40.98 |
| 2008-11-19 | -39.34 |
| 2008-11-18 | -40.98 |
| 2008-11-17 | -39.34 |
| 2008-11-14 | -37.70 |
| 2008-11-13 | -37.70 |
| 2008-11-12 | -37.70 |
| 2008-11-11 | -36.07 |
| 2008-11-10 | -34.43 |
| 2008-11-07 | -36.07 |
| 2008-11-06 | -34.43 |
| 2008-11-05 | -32.79 |
| 2008-11-04 | -32.79 |
| 2008-11-03 | -36.07 |
| 2008-10-31 | -36.07 |
| 2008-10-30 | -36.07 |
| 2008-10-29 | -37.70 |
| 2008-10-28 | -34.43 |
| 2008-10-27 | -36.07 |
| 2008-10-24 | -29.51 |
| 2008-10-23 | -29.51 |
| 2008-10-22 | -26.23 |
| 2008-10-21 | -26.23 |
| 2008-10-20 | -22.95 |
| 2008-10-17 | -24.59 |
| 2008-10-16 | -22.95 |
| 2008-10-15 | -22.95 |
| 2008-10-14 | -18.03 |
| 2008-10-13 | -22.95 |
| 2008-10-10 | -21.31 |
| 2008-10-09 | -18.03 |
| 2008-10-08 | -19.67 |
| 2008-10-06 | -16.39 |
| 2008-10-03 | -13.11 |
| 2008-10-02 | -14.75 |
| 2008-09-30 | -16.39 |
| 2008-09-29 | -13.11 |
| 2008-09-26 | -13.11 |
| 2008-09-25 | -13.11 |
| 2008-09-24 | -13.11 |
| 2008-09-23 | -11.48 |
| 2008-09-22 | -14.75 |
| 2008-09-19 | -13.11 |
| 2008-09-18 | -19.67 |
| 2008-09-17 | -16.39 |
| 2008-09-16 | -13.11 |
| 2008-09-12 | -13.11 |
| 2008-09-11 | -13.11 |
| 2008-09-10 | -11.48 |
| 2008-09-09 | -9.84 |
| 2008-09-08 | -9.84 |
| 2008-09-05 | -14.75 |
| 2008-09-04 | -11.48 |
| 2008-09-03 | -9.84 |
| 2008-09-02 | -9.84 |
| 2008-09-01 | -11.48 |
| 2008-08-29 | -8.20 |
| 2008-08-28 | -9.84 |
| 2008-08-27 | -8.20 |
| 2008-08-26 | -9.84 |
| 2008-08-25 | -13.11 |
| 2008-08-21 | -16.39 |
| 2008-08-20 | -11.48 |
| 2008-08-19 | -16.39 |
| 2008-08-18 | -13.11 |
| 2008-08-15 | -11.48 |
| 2008-08-14 | -11.48 |
| 2008-08-13 | -9.84 |
| 2008-08-12 | -6.56 |
| 2008-08-11 | -3.28 |
| 2008-08-08 | -1.64 |
| 2008-08-07 | 1.64 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 1.64 |
| 2008-07-25 | 1.64 |
| 2008-07-24 | 1.64 |
| 2008-07-23 | 4.92 |
| 2008-07-22 | 3.28 |
| 2008-07-21 | 1.64 |
| 2008-07-18 | 3.28 |
| 2008-07-17 | 4.92 |
| 2008-07-16 | 3.28 |
| 2008-07-15 | 4.92 |
| 2008-07-14 | 9.84 |
| 2008-07-11 | 6.56 |
| 2008-07-10 | 4.92 |
| 2008-07-09 | 3.28 |
| 2008-07-08 | 0.00 |
| 2008-07-07 | 3.28 |
| 2008-07-04 | -1.64 |
| 2008-07-03 | -3.28 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 0.00 |
| 2008-06-27 | 0.00 |
| 2008-06-26 | 3.28 |
| 2008-06-25 | 8.20 |
| 2008-06-24 | 4.92 |
| 2008-06-23 | 8.20 |
| 2008-06-20 | 14.75 |
| 2008-06-19 | 13.11 |
| 2008-06-18 | 18.03 |
| 2008-06-17 | 14.75 |
| 2008-06-16 | 14.75 |
| 2008-06-13 | 18.03 |
| 2008-06-12 | 18.03 |
| 2008-06-11 | 19.67 |
| 2008-06-10 | 21.31 |
| 2008-06-06 | 27.87 |
| 2008-06-05 | 31.15 |
| 2008-06-04 | 32.79 |
| 2008-06-03 | 34.43 |
| 2008-06-02 | 34.43 |
| 2008-05-30 | 32.79 |
| 2008-05-29 | 29.51 |
| 2008-05-28 | 29.51 |
| 2008-05-27 | 29.51 |
| 2008-05-26 | 24.59 |
| 2008-05-23 | 31.15 |
| 2008-05-22 | 32.79 |
| 2008-05-21 | 36.07 |
| 2008-05-20 | 37.70 |
| 2008-05-19 | 42.62 |
| 2008-05-16 | 42.62 |
| 2008-05-15 | 44.26 |
| 2008-05-14 | 45.90 |
| 2008-05-13 | 40.98 |
| 2008-05-09 | 39.34 |
| 2008-05-08 | 36.07 |
| 2008-05-07 | 36.07 |
| 2008-05-06 | 39.34 |
| 2008-05-05 | 39.34 |
| 2008-05-02 | 29.51 |
| 2008-04-30 | 29.51 |
| 2008-04-29 | 26.23 |
| 2008-04-28 | 29.51 |
| 2008-04-25 | 26.23 |
| 2008-04-24 | 21.31 |
| 2008-04-23 | 18.03 |
| 2008-04-22 | 19.67 |
| 2008-04-21 | 19.67 |
| 2008-04-18 | 22.95 |
| 2008-04-17 | 27.87 |
| 2008-04-16 | 24.59 |
| 2008-04-15 | 27.87 |
| 2008-04-14 | 22.95 |
| 2008-04-11 | 29.51 |
| 2008-04-10 | 29.51 |
| 2008-04-09 | 31.15 |
| 2008-04-08 | 29.51 |
| 2008-04-07 | 31.15 |
| 2008-04-03 | 31.15 |
| 2008-04-02 | 29.51 |
| 2008-04-01 | 29.51 |
| 2008-03-31 | 29.51 |
| 2008-03-28 | 31.15 |
| 2008-03-27 | 32.79 |
| 2008-03-26 | 22.95 |
| 2008-03-25 | 19.67 |
| 2008-03-20 | 13.11 |
| 2008-03-19 | 18.03 |
| 2008-03-18 | 16.39 |
| 2008-03-17 | 19.67 |
| 2008-03-14 | 27.87 |
| 2008-03-13 | 29.51 |
| 2008-03-12 | 39.34 |
| 2008-03-11 | 39.34 |
| 2008-03-10 | 39.34 |
| 2008-03-07 | 40.98 |
| 2008-03-06 | 49.18 |
| 2008-03-05 | 47.54 |
| 2008-03-04 | 54.10 |
| 2008-03-03 | 59.02 |
| 2008-02-29 | 62.30 |
| 2008-02-28 | 57.38 |
| 2008-02-27 | 55.74 |
| 2008-02-26 | 52.46 |
| 2008-02-25 | 57.38 |
| 2008-02-22 | 63.93 |
| 2008-02-21 | 52.46 |
| 2008-02-20 | 52.46 |
| 2008-02-19 | 63.93 |
| 2008-02-18 | 34.43 |
| 2008-02-15 | 26.23 |
| 2008-02-14 | 26.23 |
| 2008-02-13 | 21.31 |
| 2008-02-12 | 19.67 |
| 2008-02-11 | 18.03 |
| 2008-02-06 | 24.59 |
| 2008-02-05 | 27.87 |
| 2008-02-04 | 32.79 |
| 2008-02-01 | 21.31 |
| 2008-01-31 | 16.39 |
| 2008-01-30 | 19.67 |
| 2008-01-29 | 36.07 |
| 2008-01-28 | 16.39 |
| 2008-01-25 | 24.59 |
| 2008-01-24 | 18.03 |
| 2008-01-23 | 14.75 |
| 2008-01-22 | 9.84 |
| 2008-01-21 | 31.15 |
| 2008-01-18 | 40.98 |
| 2008-01-17 | 42.62 |
| 2008-01-16 | 36.07 |
| 2008-01-15 | 49.18 |
| 2008-01-14 | 54.10 |
| 2008-01-11 | 57.38 |
| 2008-01-10 | 59.02 |
| 2008-01-09 | 60.66 |
| 2008-01-08 | 63.93 |
| 2008-01-07 | 63.93 |
| 2008-01-04 | 72.13 |
| 2008-01-03 | 60.66 |
| 2008-01-02 | 68.85 |
| 2007-12-31 | 62.30 |
| 2007-12-28 | 63.93 |
| 2007-12-27 | 67.21 |
| 2007-12-24 | 68.85 |
| 2007-12-21 | 67.21 |
| 2007-12-20 | 67.21 |
| 2007-12-19 | 67.21 |
| 2007-12-18 | 52.46 |
| 2007-12-17 | 63.93 |
| 2007-12-14 | 77.05 |
| 2007-12-13 | 90.16 |
| 2007-12-12 | 96.72 |
| 2007-12-11 | 101.64 |
| 2007-12-10 | 100.00 |
| 2007-12-07 | 103.28 |
| 2007-12-06 | 109.84 |
| 2007-12-05 | 113.11 |
| 2007-12-04 | 111.48 |
| 2007-12-03 | 116.39 |
| 2007-11-30 | 111.48 |
| 2007-11-29 | 114.75 |
| 2007-11-28 | 98.36 |
| 2007-11-27 | 106.56 |
| 2007-11-26 | 109.84 |
| 2007-11-23 | 103.28 |
| 2007-11-22 | 103.28 |
| 2007-11-21 | 121.31 |
| 2007-11-20 | 129.51 |
| 2007-11-19 | 126.23 |
| 2007-11-16 | 126.23 |
| 2007-11-15 | 134.43 |
| 2007-11-14 | 139.34 |
| 2007-11-13 | 132.79 |
| 2007-11-12 | 131.15 |
| 2007-11-09 | 145.90 |
| 2007-11-08 | 144.26 |
| 2007-11-07 | 152.46 |
| 2007-11-06 | 147.54 |
| 2007-11-05 | 150.82 |
| 2007-11-02 | 165.57 |
| 2007-11-01 | 170.49 |
| 2007-10-31 | 178.69 |
| 2007-10-30 | 159.02 |
| 2007-10-29 | 170.49 |
| 2007-10-26 | 183.61 |
| 2007-10-25 | 208.20 |
| 2007-10-24 | 132.79 |
| 2007-10-23 | 131.15 |
| 2007-10-22 | 121.31 |
| 2007-10-18 | 121.31 |
| 2007-10-17 | 124.59 |
| 2007-10-16 | 129.51 |
| 2007-10-15 | 139.34 |
| 2007-10-12 | 147.54 |
| 2007-10-11 | 155.74 |
| 2007-10-10 | 145.90 |
| 2007-10-09 | 142.62 |
| 2007-10-08 | 149.18 |
| 2007-10-05 | 160.66 |
| 2007-10-04 | 134.43 |
| 2007-10-03 | 131.15 |
| 2007-10-02 | 145.90 |
| 2007-09-28 | 150.82 |
| 2007-09-27 | 145.90 |
| 2007-09-25 | 147.54 |
| 2007-09-24 | 147.54 |
| 2007-09-21 | 157.38 |
| 2007-09-20 | 167.21 |
| 2007-09-19 | 188.52 |
| 2007-09-18 | 193.44 |
| 2007-09-17 | 188.52 |
| 2007-09-14 | 198.36 |
| 2007-09-13 | 181.97 |
| 2007-09-12 | 188.52 |
| 2007-09-11 | 190.16 |
| 2007-09-10 | 191.80 |
| 2007-09-07 | 198.36 |
| 2007-09-06 | 204.92 |
| 2007-09-05 | 201.64 |
| 2007-09-04 | 203.28 |
| 2007-09-03 | 216.39 |
| 2007-08-31 | 204.92 |
| 2007-08-30 | 211.48 |
| 2007-08-29 | 208.20 |
| 2007-08-28 | 224.59 |
| 2007-08-27 | 263.93 |
| 2007-08-24 | 227.87 |
| 2007-08-23 | 188.52 |
| 2007-08-22 | 145.90 |
| 2007-08-21 | 136.07 |
| 2007-08-20 | 139.34 |
| 2007-08-17 | 116.39 |
| 2007-08-16 | 139.34 |
| 2007-08-15 | 165.57 |
| 2007-08-14 | 177.05 |
| 2007-08-13 | 180.33 |
| 2007-08-10 | 149.18 |
| 2007-08-09 | 177.05 |
| 2007-08-08 | 163.93 |
| 2007-08-07 | 175.41 |
| 2007-08-06 | 209.84 |
| 2007-08-03 | 244.26 |
| 2007-08-02 | 249.18 |
| 2007-08-01 | 272.13 |
| 2007-07-31 | 291.80 |
| 2007-07-30 | 286.89 |
| 2007-07-27 | 278.69 |
| 2007-07-26 | 291.80 |
| 2007-07-25 | 306.56 |
| 2007-07-24 | 278.69 |
| 2007-07-23 | 277.05 |
| 2007-07-20 | 280.33 |
| 2007-07-19 | 290.16 |
| 2007-07-18 | 290.16 |
| 2007-07-17 | 301.64 |
| 2007-07-16 | 281.97 |
| 2007-07-13 | 290.16 |
| 2007-07-12 | 273.77 |
| 2007-07-11 | 280.33 |
| 2007-07-10 | 295.08 |
| 2007-07-09 | 304.92 |
| 2007-07-06 | 303.28 |
| 2007-07-05 | 301.64 |
| 2007-07-04 | 326.23 |
| 2007-07-03 | 290.16 |
| 2007-06-29 | 318.03 |
| 2007-06-28 | 375.41 |
| 2007-06-27 | 440.98 |
| 2007-06-26 | 367.21 |
| 2007-06-25 | 400.00 |
| 2007-06-22 | 318.03 |
| 2007-06-21 | 309.84 |
| 2007-06-20 | 306.56 |
| 2007-06-18 | 309.84 |
| 2007-06-15 | 342.62 |
| 2007-06-14 | 367.21 |
| 2007-06-13 | 383.61 |
| 2007-06-12 | 408.20 |
| 2007-06-11 | 408.20 |
| 2007-06-08 | 359.02 |
| 2007-06-07 | 367.21 |
| 2007-06-06 | 367.21 |
| 2007-06-05 | 334.43 |
| 2007-06-04 | 359.02 |
| 2007-06-01 | 408.20 |
| 2007-05-31 | 449.18 |
| 2007-05-30 | 391.80 |
| 2007-05-29 | 531.15 |
| 2007-05-28 | 498.36 |
| 2007-05-25 | 286.89 |
| 2007-05-23 | 221.31 |
| 2007-05-22 | 178.69 |
| 2007-05-21 | 175.41 |
| 2007-05-18 | 149.18 |
| 2007-05-17 | 177.05 |
| 2007-05-16 | 144.26 |
| 2007-05-15 | 106.56 |
| 2007-05-14 | 68.85 |
| 2007-05-11 | 62.30 |
| 2007-05-10 | 60.66 |
| 2007-05-09 | 62.30 |
| 2007-05-08 | 60.66 |
| 2007-05-07 | 65.57 |
| 2007-05-04 | 67.21 |
| 2007-05-03 | 62.30 |
| 2007-05-02 | 62.30 |
| 2007-04-30 | 54.10 |
| 2007-04-27 | 54.10 |
| 2007-04-26 | 54.10 |
| 2007-04-25 | 52.46 |
| 2007-04-24 | 63.93 |
| 2007-04-23 | 50.82 |
| 2007-04-20 | 45.90 |
| 2007-04-19 | 57.38 |
| 2007-04-18 | 77.05 |
| 2007-04-17 | 37.70 |
| 2007-04-16 | 31.15 |
| 2007-04-13 | 34.43 |
| 2007-04-12 | 37.70 |
| 2007-04-11 | 37.70 |
| 2007-04-10 | 31.15 |
| 2007-04-04 | 24.59 |
| 2007-04-03 | 26.23 |
| 2007-04-02 | 29.51 |
| 2007-03-30 | 27.87 |
| 2007-03-29 | 26.23 |
| 2007-03-28 | 21.31 |
| 2007-03-27 | 22.95 |
| 2007-03-26 | 21.31 |
| 2007-03-23 | 22.95 |
| 2007-03-22 | 24.59 |
| 2007-03-21 | 24.59 |
| 2007-03-20 | 22.95 |
| 2007-03-19 | 22.95 |
| 2007-03-16 | 22.95 |
| 2007-03-15 | 24.59 |
| 2007-03-14 | 26.23 |
| 2007-03-13 | 31.15 |
| 2007-03-12 | 34.43 |
| 2007-03-09 | 26.23 |
| 2007-03-08 | 21.31 |
| 2007-03-07 | 16.39 |
| 2007-03-06 | 14.75 |
| 2007-03-05 | 11.48 |
| 2007-03-02 | 19.67 |
| 2007-03-01 | 18.03 |
| 2007-02-28 | 14.75 |
| 2007-02-27 | 18.03 |
| 2007-02-26 | 18.03 |
| 2007-02-23 | 16.39 |
| 2007-02-22 | 19.67 |
| 2007-02-21 | 19.67 |
| 2007-02-16 | 19.67 |
| 2007-02-15 | 21.31 |
| 2007-02-14 | 24.59 |
| 2007-02-13 | 18.03 |
| 2007-02-12 | 19.67 |
| 2007-02-09 | 16.39 |
| 2007-02-08 | 18.03 |
| 2007-02-07 | 14.75 |
| 2007-02-06 | 9.84 |
| 2007-02-05 | 8.20 |
| 2007-02-02 | 8.20 |
| 2007-02-01 | 6.56 |
| 2007-01-31 | 9.84 |
| 2007-01-30 | 13.11 |
| 2007-01-29 | 11.48 |
| 2007-01-26 | 13.11 |
| 2007-01-25 | 13.11 |
| 2007-01-24 | 18.03 |
| 2007-01-23 | 14.75 |
| 2007-01-22 | 21.31 |
| 2007-01-19 | 18.03 |
| 2007-01-18 | 11.48 |
| 2007-01-17 | 18.03 |
| 2007-01-16 | 22.95 |
| 2007-01-15 | 31.15 |
| 2007-01-12 | 8.20 |
| 2007-01-11 | 4.92 |
| 2007-01-10 | 1.64 |
| 2007-01-09 | 3.28 |
| 2007-01-08 | 1.64 |
| 2007-01-05 | 1.64 |
| 2007-01-04 | 4.92 |
| 2007-01-03 | 8.20 |
| 2007-01-02 | 8.20 |
| 2006-12-29 | 11.48 |
| 2006-12-28 | 8.20 |
| 2006-12-27 | 8.20 |
| 2006-12-22 | 11.48 |
| 2006-12-21 | 11.48 |
| 2006-12-20 | 11.48 |
| 2006-12-19 | 9.84 |
| 2006-12-18 | 11.48 |
| 2006-12-15 | 13.11 |
| 2006-12-14 | 13.11 |
| 2006-12-13 | 11.48 |
| 2006-12-12 | 14.75 |
| 2006-12-11 | 14.75 |
| 2006-12-08 | 11.48 |
| 2006-12-07 | 14.75 |
| 2006-12-06 | 8.20 |
| 2006-12-05 | 8.20 |
| 2006-12-04 | 3.28 |
| 2006-12-01 | 4.92 |
| 2006-11-30 | -6.56 |
| 2006-11-29 | -6.56 |
| 2006-11-28 | -8.20 |
| 2006-11-27 | -4.92 |
| 2006-11-24 | -6.56 |
| 2006-11-23 | -6.56 |
| 2006-11-22 | -6.56 |
| 2006-11-21 | -4.92 |
| 2006-11-20 | -4.92 |
| 2006-11-17 | -4.92 |
| 2006-11-16 | -4.92 |
| 2006-11-15 | -3.28 |
| 2006-11-14 | -3.28 |
| 2006-11-13 | -1.64 |
| 2006-11-10 | -9.84 |
| 2006-11-09 | -9.84 |
| 2006-11-08 | -9.84 |
| 2006-11-07 | -11.48 |
| 2006-11-06 | -11.48 |
| 2006-11-03 | -9.84 |
| 2006-11-02 | -11.48 |
| 2006-11-01 | -13.11 |
| 2006-10-31 | -14.75 |
| 2006-10-27 | -16.39 |
| 2006-10-26 | -11.48 |
| 2006-10-25 | -11.48 |
| 2006-10-24 | -13.11 |
| 2006-10-23 | -9.84 |
| 2006-10-20 | -6.56 |
| 2006-10-19 | -8.20 |
| 2006-10-18 | -6.56 |
| 2006-10-17 | -9.84 |
| 2006-10-16 | -6.56 |
| 2006-10-13 | -13.11 |
| 2006-10-12 | -21.31 |
| 2006-10-11 | -21.31 |
| 2006-10-10 | -22.95 |
| 2006-10-09 | -22.95 |
| 2006-10-06 | -21.31 |
| 2006-10-05 | -21.31 |
| 2006-10-04 | -21.31 |
| 2006-10-03 | -19.67 |
| 2006-09-29 | -22.95 |
| 2006-09-28 | -22.95 |
| 2006-09-27 | -22.95 |
| 2006-09-26 | -21.31 |
| 2006-09-25 | -21.31 |
| 2006-09-22 | -18.03 |
| 2006-09-21 | -11.48 |
| 2006-09-20 | -11.48 |
| 2006-09-19 | -9.84 |
| 2006-09-18 | -9.84 |
| 2006-09-15 | -13.11 |
| 2006-09-14 | -14.75 |
| 2006-09-13 | -14.75 |
| 2006-09-12 | -11.48 |
| 2006-09-11 | -9.84 |
| 2006-09-08 | -13.11 |
| 2006-09-07 | -11.48 |
| 2006-09-06 | -21.31 |
| 2006-09-05 | -22.95 |
| 2006-09-04 | -21.31 |
| 2006-09-01 | -24.59 |
| 2006-08-31 | -22.95 |
| 2006-08-30 | -22.95 |
| 2006-08-29 | -22.95 |
| 2006-08-28 | -22.95 |
| 2006-08-25 | -22.95 |
| 2006-08-24 | -22.95 |
| 2006-08-23 | -21.31 |
| 2006-08-22 | -21.31 |
| 2006-08-21 | -21.31 |
| 2006-08-18 | -18.03 |
| 2006-08-17 | -21.31 |
| 2006-08-16 | -21.31 |
| 2006-08-15 | -24.59 |
| 2006-08-14 | -24.59 |
| 2006-08-11 | -24.59 |
| 2006-08-10 | -22.95 |
| 2006-08-09 | -22.95 |
| 2006-08-08 | -24.59 |
| 2006-08-07 | -22.95 |
| 2006-08-04 | -22.95 |
| 2006-08-03 | -21.31 |
| 2006-08-02 | -22.95 |
| 2006-08-01 | -22.95 |
| 2006-07-31 | -22.95 |
| 2006-07-28 | -24.59 |
| 2006-07-27 | -24.59 |
| 2006-07-26 | -24.59 |
| 2006-07-25 | -22.95 |
| 2006-07-24 | -22.95 |
| 2006-07-21 | -21.31 |
| 2006-07-20 | -18.03 |
| 2006-07-19 | -22.95 |
| 2006-07-18 | -22.95 |
| 2006-07-17 | -24.59 |
| 2006-07-14 | -24.59 |
| 2006-07-13 | -21.31 |
| 2006-07-12 | -21.31 |
| 2006-07-11 | -19.67 |
| 2006-07-10 | -19.67 |
| 2006-07-07 | -19.67 |
| 2006-07-06 | -19.67 |
| 2006-07-05 | -18.03 |
| 2006-07-04 | -18.03 |
| 2006-07-03 | -18.03 |
| 2006-06-30 | -18.03 |
| 2006-06-29 | -19.67 |
| 2006-06-28 | -21.31 |
| 2006-06-27 | -21.31 |
| 2006-06-26 | -21.31 |
| 2006-06-23 | -27.87 |
| 2006-06-22 | -24.59 |
| 2006-06-21 | -18.03 |
| 2006-06-20 | -16.39 |
| 2006-06-19 | -14.75 |
| 2006-06-16 | -13.11 |
| 2006-06-15 | -16.39 |
| 2006-06-14 | -14.75 |
| 2006-06-13 | -14.75 |
| 2006-06-12 | -6.56 |
| 2006-06-09 | -4.92 |
| 2006-06-08 | -4.92 |
| 2006-06-07 | -1.64 |
| 2006-06-06 | 1.64 |
| 2006-06-05 | 3.28 |
| 2006-06-02 | 1.64 |
| 2006-06-01 | -1.64 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy