Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-12-09 | 56.36 |
| 2025-12-08 | 56.36 |
| 2025-12-05 | 58.42 |
| 2025-12-04 | 56.36 |
| 2025-12-03 | 58.42 |
| 2025-12-02 | 56.36 |
| 2025-12-01 | 58.42 |
| 2025-11-28 | 58.42 |
| 2025-11-27 | 58.42 |
| 2025-11-26 | 58.42 |
| 2025-11-25 | 58.42 |
| 2025-11-24 | 56.36 |
| 2025-11-21 | 58.42 |
| 2025-11-20 | 56.36 |
| 2025-11-19 | 58.42 |
| 2025-11-18 | 58.42 |
| 2025-11-17 | 60.48 |
| 2025-11-14 | 60.48 |
| 2025-11-13 | 60.48 |
| 2025-11-12 | 60.48 |
| 2025-11-11 | 60.48 |
| 2025-11-10 | 58.42 |
| 2025-11-07 | 58.42 |
| 2025-11-06 | 56.36 |
| 2025-11-05 | 58.42 |
| 2025-11-04 | 60.48 |
| 2025-11-03 | 60.48 |
| 2025-10-31 | 60.48 |
| 2025-10-30 | 60.48 |
| 2025-10-28 | 62.54 |
| 2025-10-27 | 58.42 |
| 2025-10-24 | 60.48 |
| 2025-10-23 | 58.42 |
| 2025-10-22 | 58.42 |
| 2025-10-21 | 58.42 |
| 2025-10-20 | 56.36 |
| 2025-10-17 | 58.42 |
| 2025-10-16 | 60.48 |
| 2025-10-15 | 58.42 |
| 2025-10-14 | 58.42 |
| 2025-10-13 | 56.36 |
| 2025-10-10 | 58.42 |
| 2025-10-09 | 60.48 |
| 2025-10-08 | 62.54 |
| 2025-10-06 | 64.59 |
| 2025-10-03 | 66.65 |
| 2025-10-02 | 68.71 |
| 2025-09-30 | 58.42 |
| 2025-09-29 | 58.42 |
| 2025-09-26 | 58.42 |
| 2025-09-25 | 60.48 |
| 2025-09-24 | 62.54 |
| 2025-09-23 | 58.42 |
| 2025-09-22 | 58.42 |
| 2025-09-19 | 60.48 |
| 2025-09-18 | 62.54 |
| 2025-09-17 | 58.47 |
| 2025-09-16 | 56.44 |
| 2025-09-15 | 58.47 |
| 2025-09-12 | 60.51 |
| 2025-09-11 | 62.54 |
| 2025-09-10 | 58.47 |
| 2025-09-09 | 58.47 |
| 2025-09-08 | 56.44 |
| 2025-09-05 | 56.44 |
| 2025-09-04 | 56.44 |
| 2025-09-03 | 58.47 |
| 2025-09-02 | 58.47 |
| 2025-09-01 | 58.47 |
| 2025-08-29 | 58.47 |
| 2025-08-28 | 60.51 |
| 2025-08-27 | 62.54 |
| 2025-08-26 | 62.54 |
| 2025-08-25 | 60.51 |
| 2025-08-22 | 60.51 |
| 2025-08-21 | 60.51 |
| 2025-08-20 | 60.51 |
| 2025-08-19 | 62.54 |
| 2025-08-18 | 62.54 |
| 2025-08-15 | 60.51 |
| 2025-08-14 | 62.54 |
| 2025-08-13 | 62.54 |
| 2025-08-12 | 60.51 |
| 2025-08-11 | 62.54 |
| 2025-08-08 | 60.51 |
| 2025-08-07 | 62.54 |
| 2025-08-06 | 58.47 |
| 2025-08-05 | 58.47 |
| 2025-08-04 | 58.47 |
| 2025-08-01 | 58.47 |
| 2025-07-31 | 58.47 |
| 2025-07-30 | 60.51 |
| 2025-07-29 | 62.54 |
| 2025-07-28 | 60.51 |
| 2025-07-25 | 60.51 |
| 2025-07-24 | 62.54 |
| 2025-07-23 | 58.47 |
| 2025-07-22 | 58.47 |
| 2025-07-21 | 58.47 |
| 2025-07-18 | 56.44 |
| 2025-07-17 | 56.44 |
| 2025-07-16 | 56.44 |
| 2025-07-15 | 58.47 |
| 2025-07-14 | 58.47 |
| 2025-07-11 | 72.70 |
| 2025-07-10 | 70.66 |
| 2025-07-09 | 68.63 |
| 2025-07-08 | 70.66 |
| 2025-07-07 | 68.63 |
| 2025-07-04 | 68.63 |
| 2025-07-03 | 64.57 |
| 2025-07-02 | 64.57 |
| 2025-06-30 | 60.51 |
| 2025-06-27 | 64.57 |
| 2025-06-26 | 62.54 |
| 2025-06-25 | 54.41 |
| 2025-06-24 | 54.41 |
| 2025-06-23 | 52.38 |
| 2025-06-20 | 54.41 |
| 2025-06-19 | 52.38 |
| 2025-06-18 | 56.44 |
| 2025-06-17 | 54.41 |
| 2025-06-16 | 56.44 |
| 2025-06-13 | 56.44 |
| 2025-06-12 | 54.41 |
| 2025-06-11 | 56.44 |
| 2025-06-10 | 54.41 |
| 2025-06-09 | 54.41 |
| 2025-06-06 | 52.38 |
| 2025-06-05 | 54.41 |
| 2025-06-04 | 54.41 |
| 2025-06-03 | 52.38 |
| 2025-06-02 | 52.38 |
| 2025-05-30 | 54.41 |
| 2025-05-29 | 50.55 |
| 2025-05-28 | 48.62 |
| 2025-05-27 | 48.62 |
| 2025-05-26 | 48.62 |
| 2025-05-23 | 48.62 |
| 2025-05-22 | 50.55 |
| 2025-05-21 | 52.48 |
| 2025-05-20 | 50.55 |
| 2025-05-19 | 50.55 |
| 2025-05-16 | 50.55 |
| 2025-05-15 | 50.55 |
| 2025-05-14 | 50.55 |
| 2025-05-13 | 48.62 |
| 2025-05-12 | 48.62 |
| 2025-05-09 | 46.69 |
| 2025-05-08 | 46.69 |
| 2025-05-07 | 46.69 |
| 2025-05-06 | 46.69 |
| 2025-05-02 | 46.69 |
| 2025-04-30 | 44.76 |
| 2025-04-29 | 46.69 |
| 2025-04-28 | 48.62 |
| 2025-04-25 | 46.69 |
| 2025-04-24 | 46.69 |
| 2025-04-23 | 46.69 |
| 2025-04-22 | 46.69 |
| 2025-04-17 | 42.83 |
| 2025-04-16 | 42.83 |
| 2025-04-15 | 48.62 |
| 2025-04-14 | 48.62 |
| 2025-04-11 | 44.76 |
| 2025-04-10 | 46.69 |
| 2025-04-09 | 40.90 |
| 2025-04-08 | 37.04 |
| 2025-04-07 | 37.04 |
| 2025-04-03 | 54.41 |
| 2025-04-02 | 54.41 |
| 2025-04-01 | 56.34 |
| 2025-03-31 | 56.34 |
| 2025-03-28 | 60.20 |
| 2025-03-27 | 60.20 |
| 2025-03-26 | 58.27 |
| 2025-03-25 | 60.20 |
| 2025-03-24 | 58.27 |
| 2025-03-21 | 60.20 |
| 2025-03-20 | 65.99 |
| 2025-03-19 | 65.99 |
| 2025-03-18 | 62.13 |
| 2025-03-17 | 58.27 |
| 2025-03-14 | 60.20 |
| 2025-03-13 | 60.20 |
| 2025-03-12 | 56.34 |
| 2025-03-11 | 54.41 |
| 2025-03-10 | 50.55 |
| 2025-03-07 | 58.27 |
| 2025-03-06 | 58.27 |
| 2025-03-05 | 56.34 |
| 2025-03-04 | 52.48 |
| 2025-03-03 | 52.48 |
| 2025-02-28 | 54.41 |
| 2025-02-27 | 54.41 |
| 2025-02-26 | 52.48 |
| 2025-02-25 | 48.62 |
| 2025-02-24 | 48.62 |
| 2025-02-21 | 46.69 |
| 2025-02-20 | 44.76 |
| 2025-02-19 | 46.69 |
| 2025-02-18 | 48.62 |
| 2025-02-17 | 48.62 |
| 2025-02-14 | 50.55 |
| 2025-02-13 | 50.55 |
| 2025-02-12 | 54.41 |
| 2025-02-11 | 54.41 |
| 2025-02-10 | 46.69 |
| 2025-02-07 | 42.83 |
| 2025-02-06 | 44.76 |
| 2025-02-05 | 42.83 |
| 2025-02-04 | 44.76 |
| 2025-02-03 | 42.83 |
| 2025-01-28 | 46.69 |
| 2025-01-27 | 46.69 |
| 2025-01-24 | 48.62 |
| 2025-01-23 | 44.76 |
| 2025-01-22 | 46.69 |
| 2025-01-21 | 48.62 |
| 2025-01-20 | 44.76 |
| 2025-01-17 | 46.69 |
| 2025-01-16 | 46.69 |
| 2025-01-15 | 46.69 |
| 2025-01-14 | 44.76 |
| 2025-01-13 | 42.83 |
| 2025-01-10 | 44.76 |
| 2025-01-09 | 44.76 |
| 2025-01-08 | 44.76 |
| 2025-01-07 | 44.76 |
| 2025-01-06 | 44.76 |
| 2025-01-03 | 44.76 |
| 2025-01-02 | 46.69 |
| 2024-12-31 | 46.69 |
| 2024-12-30 | 46.69 |
| 2024-12-27 | 46.69 |
| 2024-12-24 | 46.69 |
| 2024-12-23 | 46.69 |
| 2024-12-20 | 46.69 |
| 2024-12-19 | 48.62 |
| 2024-12-18 | 48.62 |
| 2024-12-17 | 44.76 |
| 2024-12-16 | 44.76 |
| 2024-12-13 | 42.83 |
| 2024-12-12 | 44.76 |
| 2024-12-11 | 44.76 |
| 2024-12-10 | 44.76 |
| 2024-12-09 | 42.83 |
| 2024-12-06 | 40.90 |
| 2024-12-05 | 40.90 |
| 2024-12-04 | 40.90 |
| 2024-12-03 | 40.90 |
| 2024-12-02 | 40.90 |
| 2024-11-29 | 40.90 |
| 2024-11-28 | 42.83 |
| 2024-11-27 | 42.83 |
| 2024-11-26 | 40.90 |
| 2024-11-25 | 40.90 |
| 2024-11-22 | 42.83 |
| 2024-11-21 | 44.76 |
| 2024-11-20 | 44.76 |
| 2024-11-19 | 42.83 |
| 2024-11-18 | 42.83 |
| 2024-11-15 | 42.83 |
| 2024-11-14 | 42.83 |
| 2024-11-13 | 44.76 |
| 2024-11-12 | 46.69 |
| 2024-11-11 | 46.69 |
| 2024-11-08 | 48.62 |
| 2024-11-07 | 46.69 |
| 2024-11-06 | 46.69 |
| 2024-11-05 | 50.55 |
| 2024-11-04 | 46.69 |
| 2024-11-01 | 46.69 |
| 2024-10-31 | 48.62 |
| 2024-10-30 | 50.55 |
| 2024-10-29 | 50.55 |
| 2024-10-28 | 50.55 |
| 2024-10-25 | 50.55 |
| 2024-10-24 | 48.62 |
| 2024-10-23 | 50.55 |
| 2024-10-22 | 52.48 |
| 2024-10-21 | 52.48 |
| 2024-10-18 | 52.48 |
| 2024-10-17 | 52.48 |
| 2024-10-16 | 50.55 |
| 2024-10-15 | 46.69 |
| 2024-10-14 | 52.48 |
| 2024-10-10 | 52.48 |
| 2024-10-09 | 48.62 |
| 2024-10-08 | 52.48 |
| 2024-10-07 | 62.13 |
| 2024-10-04 | 54.41 |
| 2024-10-03 | 52.48 |
| 2024-10-02 | 54.41 |
| 2024-09-30 | 46.69 |
| 2024-09-27 | 42.83 |
| 2024-09-26 | 38.97 |
| 2024-09-25 | 35.11 |
| 2024-09-24 | 35.11 |
| 2024-09-23 | 33.18 |
| 2024-09-20 | 33.18 |
| 2024-09-19 | 33.18 |
| 2024-09-17 | 31.25 |
| 2024-09-16 | 33.18 |
| 2024-09-13 | 33.18 |
| 2024-09-12 | 31.25 |
| 2024-09-11 | 31.25 |
| 2024-09-10 | 31.25 |
| 2024-09-09 | 35.00 |
| 2024-09-05 | 36.87 |
| 2024-09-04 | 36.87 |
| 2024-09-03 | 36.87 |
| 2024-09-02 | 36.87 |
| 2024-08-30 | 36.87 |
| 2024-08-29 | 36.87 |
| 2024-08-28 | 36.87 |
| 2024-08-27 | 38.75 |
| 2024-08-26 | 29.37 |
| 2024-08-23 | 31.25 |
| 2024-08-22 | 29.37 |
| 2024-08-21 | 31.25 |
| 2024-08-20 | 31.25 |
| 2024-08-19 | 31.25 |
| 2024-08-16 | 29.37 |
| 2024-08-15 | 29.37 |
| 2024-08-14 | 29.37 |
| 2024-08-13 | 31.25 |
| 2024-08-12 | 31.25 |
| 2024-08-09 | 31.25 |
| 2024-08-08 | 31.25 |
| 2024-08-07 | 36.87 |
| 2024-08-06 | 31.25 |
| 2024-08-05 | 31.25 |
| 2024-08-02 | 36.87 |
| 2024-08-01 | 38.75 |
| 2024-07-31 | 35.00 |
| 2024-07-30 | 33.12 |
| 2024-07-29 | 35.00 |
| 2024-07-26 | 35.00 |
| 2024-07-25 | 33.12 |
| 2024-07-24 | 36.87 |
| 2024-07-23 | 36.87 |
| 2024-07-22 | 36.87 |
| 2024-07-19 | 35.00 |
| 2024-07-18 | 36.87 |
| 2024-07-17 | 38.75 |
| 2024-07-16 | 38.75 |
| 2024-07-15 | 40.62 |
| 2024-07-12 | 40.62 |
| 2024-07-11 | 40.62 |
| 2024-07-10 | 40.62 |
| 2024-07-09 | 40.62 |
| 2024-07-08 | 40.62 |
| 2024-07-05 | 38.75 |
| 2024-07-04 | 40.62 |
| 2024-07-03 | 40.62 |
| 2024-07-02 | 40.62 |
| 2024-06-28 | 40.62 |
| 2024-06-27 | 42.50 |
| 2024-06-26 | 42.50 |
| 2024-06-25 | 42.50 |
| 2024-06-24 | 42.50 |
| 2024-06-21 | 44.37 |
| 2024-06-20 | 44.37 |
| 2024-06-19 | 44.37 |
| 2024-06-18 | 44.37 |
| 2024-06-17 | 42.50 |
| 2024-06-14 | 44.37 |
| 2024-06-13 | 42.50 |
| 2024-06-12 | 44.37 |
| 2024-06-11 | 44.37 |
| 2024-06-07 | 44.37 |
| 2024-06-06 | 44.37 |
| 2024-06-05 | 44.37 |
| 2024-06-04 | 46.25 |
| 2024-06-03 | 44.37 |
| 2024-05-31 | 48.12 |
| 2024-05-30 | 44.60 |
| 2024-05-29 | 46.36 |
| 2024-05-28 | 44.60 |
| 2024-05-27 | 44.60 |
| 2024-05-24 | 46.36 |
| 2024-05-23 | 41.07 |
| 2024-05-22 | 41.07 |
| 2024-05-21 | 42.83 |
| 2024-05-20 | 44.60 |
| 2024-05-17 | 44.60 |
| 2024-05-16 | 46.36 |
| 2024-05-14 | 44.60 |
| 2024-05-13 | 44.60 |
| 2024-05-10 | 42.83 |
| 2024-05-09 | 39.31 |
| 2024-05-08 | 39.31 |
| 2024-05-07 | 41.07 |
| 2024-05-06 | 39.31 |
| 2024-05-03 | 39.31 |
| 2024-05-02 | 39.31 |
| 2024-04-30 | 39.31 |
| 2024-04-29 | 37.54 |
| 2024-04-26 | 39.31 |
| 2024-04-25 | 35.78 |
| 2024-04-24 | 35.78 |
| 2024-04-23 | 37.54 |
| 2024-04-22 | 37.54 |
| 2024-04-19 | 37.54 |
| 2024-04-18 | 39.31 |
| 2024-04-17 | 37.54 |
| 2024-04-16 | 39.31 |
| 2024-04-15 | 39.31 |
| 2024-04-12 | 39.31 |
| 2024-04-11 | 41.07 |
| 2024-04-10 | 42.83 |
| 2024-04-09 | 42.83 |
| 2024-04-08 | 42.83 |
| 2024-04-05 | 42.83 |
| 2024-04-03 | 42.83 |
| 2024-04-02 | 44.60 |
| 2024-03-28 | 42.83 |
| 2024-03-27 | 46.36 |
| 2024-03-26 | 42.83 |
| 2024-03-25 | 44.60 |
| 2024-03-22 | 46.36 |
| 2024-03-21 | 48.12 |
| 2024-03-20 | 51.65 |
| 2024-03-19 | 51.65 |
| 2024-03-18 | 48.12 |
| 2024-03-15 | 48.12 |
| 2024-03-14 | 48.12 |
| 2024-03-13 | 44.60 |
| 2024-03-12 | 44.60 |
| 2024-03-11 | 46.36 |
| 2024-03-08 | 44.60 |
| 2024-03-07 | 41.07 |
| 2024-03-06 | 42.83 |
| 2024-03-05 | 41.07 |
| 2024-03-04 | 42.83 |
| 2024-03-01 | 41.07 |
| 2024-02-29 | 42.83 |
| 2024-02-28 | 44.60 |
| 2024-02-27 | 44.60 |
| 2024-02-26 | 44.60 |
| 2024-02-23 | 42.83 |
| 2024-02-22 | 42.83 |
| 2024-02-21 | 42.83 |
| 2024-02-20 | 44.60 |
| 2024-02-19 | 44.60 |
| 2024-02-16 | 42.83 |
| 2024-02-15 | 39.31 |
| 2024-02-14 | 39.31 |
| 2024-02-09 | 39.31 |
| 2024-02-08 | 41.07 |
| 2024-02-07 | 39.31 |
| 2024-02-06 | 37.54 |
| 2024-02-05 | 37.54 |
| 2024-02-02 | 37.54 |
| 2024-02-01 | 39.31 |
| 2024-01-31 | 39.31 |
| 2024-01-30 | 39.31 |
| 2024-01-29 | 41.07 |
| 2024-01-26 | 41.07 |
| 2024-01-25 | 41.07 |
| 2024-01-24 | 39.31 |
| 2024-01-23 | 37.54 |
| 2024-01-22 | 35.78 |
| 2024-01-19 | 37.54 |
| 2024-01-18 | 41.07 |
| 2024-01-17 | 37.54 |
| 2024-01-16 | 41.07 |
| 2024-01-15 | 41.07 |
| 2024-01-12 | 41.07 |
| 2024-01-11 | 39.31 |
| 2024-01-10 | 41.07 |
| 2024-01-09 | 44.60 |
| 2024-01-08 | 44.60 |
| 2024-01-05 | 44.60 |
| 2024-01-04 | 44.60 |
| 2024-01-03 | 44.60 |
| 2024-01-02 | 46.36 |
| 2023-12-29 | 44.60 |
| 2023-12-28 | 42.83 |
| 2023-12-27 | 41.07 |
| 2023-12-22 | 39.31 |
| 2023-12-21 | 39.31 |
| 2023-12-20 | 39.31 |
| 2023-12-19 | 39.31 |
| 2023-12-18 | 37.54 |
| 2023-12-15 | 39.31 |
| 2023-12-14 | 37.54 |
| 2023-12-13 | 37.54 |
| 2023-12-12 | 37.54 |
| 2023-12-11 | 37.54 |
| 2023-12-08 | 37.54 |
| 2023-12-07 | 37.54 |
| 2023-12-06 | 37.54 |
| 2023-12-05 | 35.78 |
| 2023-12-04 | 39.31 |
| 2023-12-01 | 41.07 |
| 2023-11-30 | 41.07 |
| 2023-11-29 | 42.83 |
| 2023-11-28 | 41.07 |
| 2023-11-27 | 41.07 |
| 2023-11-24 | 42.83 |
| 2023-11-23 | 41.07 |
| 2023-11-22 | 42.83 |
| 2023-11-21 | 42.83 |
| 2023-11-20 | 41.07 |
| 2023-11-17 | 41.07 |
| 2023-11-16 | 41.07 |
| 2023-11-15 | 44.60 |
| 2023-11-14 | 42.83 |
| 2023-11-13 | 42.83 |
| 2023-11-10 | 42.83 |
| 2023-11-09 | 42.83 |
| 2023-11-08 | 42.83 |
| 2023-11-07 | 42.83 |
| 2023-11-06 | 42.83 |
| 2023-11-03 | 39.31 |
| 2023-11-02 | 39.31 |
| 2023-11-01 | 41.07 |
| 2023-10-31 | 41.07 |
| 2023-10-30 | 41.07 |
| 2023-10-27 | 39.31 |
| 2023-10-26 | 39.31 |
| 2023-10-25 | 39.31 |
| 2023-10-24 | 41.07 |
| 2023-10-20 | 41.07 |
| 2023-10-19 | 42.83 |
| 2023-10-18 | 42.83 |
| 2023-10-17 | 44.60 |
| 2023-10-16 | 42.83 |
| 2023-10-13 | 44.60 |
| 2023-10-12 | 42.83 |
| 2023-10-11 | 44.60 |
| 2023-10-10 | 42.83 |
| 2023-10-09 | 41.07 |
| 2023-10-06 | 41.07 |
| 2023-10-05 | 39.31 |
| 2023-10-04 | 37.54 |
| 2023-10-03 | 39.31 |
| 2023-09-29 | 39.31 |
| 2023-09-28 | 39.31 |
| 2023-09-27 | 39.31 |
| 2023-09-26 | 39.31 |
| 2023-09-25 | 39.31 |
| 2023-09-22 | 39.31 |
| 2023-09-21 | 41.07 |
| 2023-09-20 | 42.83 |
| 2023-09-19 | 42.83 |
| 2023-09-18 | 46.36 |
| 2023-09-15 | 44.60 |
| 2023-09-14 | 46.36 |
| 2023-09-13 | 44.60 |
| 2023-09-12 | 46.36 |
| 2023-09-11 | 46.36 |
| 2023-09-07 | 48.12 |
| 2023-09-06 | 48.12 |
| 2023-09-05 | 48.12 |
| 2023-09-04 | 49.89 |
| 2023-08-31 | 48.12 |
| 2023-08-30 | 51.65 |
| 2023-08-29 | 49.89 |
| 2023-08-28 | 46.36 |
| 2023-08-25 | 44.60 |
| 2023-08-24 | 49.89 |
| 2023-08-23 | 51.65 |
| 2023-08-22 | 51.65 |
| 2023-08-21 | 53.41 |
| 2023-08-18 | 55.18 |
| 2023-08-17 | 53.41 |
| 2023-08-16 | 58.70 |
| 2023-08-15 | 58.70 |
| 2023-08-14 | 62.23 |
| 2023-08-11 | 67.52 |
| 2023-08-10 | 67.52 |
| 2023-08-09 | 67.52 |
| 2023-08-08 | 67.52 |
| 2023-08-07 | 67.52 |
| 2023-08-04 | 69.28 |
| 2023-08-03 | 71.05 |
| 2023-08-02 | 69.28 |
| 2023-08-01 | 69.28 |
| 2023-07-31 | 67.52 |
| 2023-07-28 | 69.28 |
| 2023-07-27 | 67.52 |
| 2023-07-26 | 71.05 |
| 2023-07-25 | 71.05 |
| 2023-07-24 | 67.52 |
| 2023-07-21 | 69.28 |
| 2023-07-20 | 67.52 |
| 2023-07-19 | 67.52 |
| 2023-07-18 | 67.52 |
| 2023-07-14 | 67.52 |
| 2023-07-13 | 67.52 |
| 2023-07-12 | 67.52 |
| 2023-07-11 | 67.52 |
| 2023-07-10 | 67.52 |
| 2023-07-07 | 67.52 |
| 2023-07-06 | 67.52 |
| 2023-07-05 | 67.52 |
| 2023-07-04 | 67.52 |
| 2023-07-03 | 67.52 |
| 2023-06-30 | 71.05 |
| 2023-06-29 | 72.81 |
| 2023-06-28 | 74.57 |
| 2023-06-27 | 74.57 |
| 2023-06-26 | 74.57 |
| 2023-06-23 | 76.34 |
| 2023-06-21 | 74.67 |
| 2023-06-20 | 78.00 |
| 2023-06-19 | 78.00 |
| 2023-06-16 | 78.00 |
| 2023-06-15 | 78.00 |
| 2023-06-14 | 76.34 |
| 2023-06-13 | 84.66 |
| 2023-06-12 | 84.66 |
| 2023-06-09 | 79.66 |
| 2023-06-08 | 79.66 |
| 2023-06-07 | 78.00 |
| 2023-06-06 | 76.34 |
| 2023-06-05 | 76.34 |
| 2023-06-02 | 76.34 |
| 2023-06-01 | 73.01 |
| 2023-05-31 | 73.01 |
| 2023-05-30 | 74.67 |
| 2023-05-29 | 74.67 |
| 2023-05-25 | 76.34 |
| 2023-05-24 | 76.34 |
| 2023-05-23 | 81.33 |
| 2023-05-22 | 81.33 |
| 2023-05-19 | 81.33 |
| 2023-05-18 | 81.33 |
| 2023-05-17 | 81.33 |
| 2023-05-16 | 82.99 |
| 2023-05-15 | 81.33 |
| 2023-05-12 | 82.99 |
| 2023-05-11 | 82.99 |
| 2023-05-10 | 82.99 |
| 2023-05-09 | 81.33 |
| 2023-05-08 | 81.33 |
| 2023-05-05 | 73.01 |
| 2023-05-04 | 68.02 |
| 2023-05-03 | 68.02 |
| 2023-05-02 | 68.02 |
| 2023-04-28 | 64.69 |
| 2023-04-27 | 66.36 |
| 2023-04-26 | 66.36 |
| 2023-04-25 | 64.69 |
| 2023-04-24 | 69.68 |
| 2023-04-21 | 69.68 |
| 2023-04-20 | 71.35 |
| 2023-04-19 | 73.01 |
| 2023-04-18 | 76.34 |
| 2023-04-17 | 79.66 |
| 2023-04-14 | 69.68 |
| 2023-04-13 | 69.68 |
| 2023-04-12 | 68.02 |
| 2023-04-11 | 71.35 |
| 2023-04-06 | 64.69 |
| 2023-04-04 | 68.02 |
| 2023-04-03 | 66.36 |
| 2023-03-31 | 66.36 |
| 2023-03-30 | 66.36 |
| 2023-03-29 | 69.68 |
| 2023-03-28 | 68.02 |
| 2023-03-27 | 69.68 |
| 2023-03-24 | 61.37 |
| 2023-03-23 | 61.37 |
| 2023-03-22 | 61.37 |
| 2023-03-21 | 59.70 |
| 2023-03-20 | 58.04 |
| 2023-03-17 | 59.70 |
| 2023-03-16 | 59.70 |
| 2023-03-15 | 59.70 |
| 2023-03-14 | 54.71 |
| 2023-03-13 | 64.69 |
| 2023-03-10 | 64.69 |
| 2023-03-09 | 66.36 |
| 2023-03-08 | 66.36 |
| 2023-03-07 | 66.36 |
| 2023-03-06 | 66.36 |
| 2023-03-03 | 66.36 |
| 2023-03-02 | 64.69 |
| 2023-03-01 | 64.69 |
| 2023-02-28 | 66.36 |
| 2023-02-27 | 66.36 |
| 2023-02-24 | 69.68 |
| 2023-02-23 | 68.02 |
| 2023-02-22 | 69.68 |
| 2023-02-21 | 71.35 |
| 2023-02-20 | 76.34 |
| 2023-02-17 | 78.00 |
| 2023-02-16 | 78.00 |
| 2023-02-15 | 79.66 |
| 2023-02-14 | 81.33 |
| 2023-02-13 | 81.33 |
| 2023-02-10 | 82.99 |
| 2023-02-09 | 82.99 |
| 2023-02-08 | 84.66 |
| 2023-02-07 | 86.32 |
| 2023-02-06 | 84.66 |
| 2023-02-03 | 86.32 |
| 2023-02-02 | 86.32 |
| 2023-02-01 | 86.32 |
| 2023-01-31 | 84.66 |
| 2023-01-30 | 84.66 |
| 2023-01-27 | 86.32 |
| 2023-01-26 | 86.32 |
| 2023-01-20 | 89.65 |
| 2023-01-19 | 87.98 |
| 2023-01-18 | 86.32 |
| 2023-01-17 | 86.32 |
| 2023-01-16 | 87.98 |
| 2023-01-13 | 89.65 |
| 2023-01-12 | 89.65 |
| 2023-01-11 | 91.31 |
| 2023-01-10 | 91.31 |
| 2023-01-09 | 96.30 |
| 2023-01-06 | 91.31 |
| 2023-01-05 | 81.33 |
| 2023-01-04 | 82.99 |
| 2023-01-03 | 79.66 |
| 2022-12-30 | 73.01 |
| 2022-12-29 | 76.34 |
| 2022-12-28 | 82.99 |
| 2022-12-23 | 84.66 |
| 2022-12-22 | 78.00 |
| 2022-12-21 | 69.68 |
| 2022-12-20 | 69.68 |
| 2022-12-19 | 78.00 |
| 2022-12-16 | 87.98 |
| 2022-12-15 | 89.65 |
| 2022-12-14 | 82.99 |
| 2022-12-13 | 58.04 |
| 2022-12-12 | 51.38 |
| 2022-12-09 | 46.39 |
| 2022-12-08 | 46.39 |
| 2022-12-07 | 44.73 |
| 2022-12-06 | 46.39 |
| 2022-12-05 | 49.72 |
| 2022-12-02 | 48.06 |
| 2022-12-01 | 46.39 |
| 2022-11-30 | 44.73 |
| 2022-11-29 | 43.07 |
| 2022-11-28 | 43.07 |
| 2022-11-25 | 43.07 |
| 2022-11-24 | 38.08 |
| 2022-11-23 | 38.08 |
| 2022-11-22 | 38.08 |
| 2022-11-21 | 38.08 |
| 2022-11-18 | 36.41 |
| 2022-11-17 | 38.08 |
| 2022-11-16 | 36.41 |
| 2022-11-15 | 38.08 |
| 2022-11-14 | 29.76 |
| 2022-11-11 | 28.09 |
| 2022-11-10 | 23.10 |
| 2022-11-09 | 24.77 |
| 2022-11-08 | 24.77 |
| 2022-11-07 | 23.10 |
| 2022-11-04 | 23.10 |
| 2022-11-03 | 19.78 |
| 2022-11-02 | 19.78 |
| 2022-11-01 | 19.78 |
| 2022-10-31 | 16.45 |
| 2022-10-28 | 18.11 |
| 2022-10-27 | 23.10 |
| 2022-10-26 | 26.43 |
| 2022-10-25 | 26.43 |
| 2022-10-24 | 23.10 |
| 2022-10-21 | 24.77 |
| 2022-10-20 | 29.76 |
| 2022-10-19 | 28.09 |
| 2022-10-18 | 28.09 |
| 2022-10-17 | 28.09 |
| 2022-10-14 | 28.09 |
| 2022-10-13 | 29.76 |
| 2022-10-12 | 29.76 |
| 2022-10-11 | 29.76 |
| 2022-10-10 | 28.09 |
| 2022-10-07 | 31.42 |
| 2022-10-06 | 33.09 |
| 2022-10-05 | 33.09 |
| 2022-10-03 | 29.76 |
| 2022-09-30 | 28.09 |
| 2022-09-29 | 31.42 |
| 2022-09-28 | 38.08 |
| 2022-09-27 | 41.40 |
| 2022-09-26 | 39.74 |
| 2022-09-23 | 41.40 |
| 2022-09-22 | 41.40 |
| 2022-09-21 | 43.07 |
| 2022-09-20 | 43.07 |
| 2022-09-19 | 41.40 |
| 2022-09-16 | 43.07 |
| 2022-09-15 | 44.73 |
| 2022-09-14 | 49.72 |
| 2022-09-13 | 44.73 |
| 2022-09-09 | 48.06 |
| 2022-09-08 | 48.06 |
| 2022-09-07 | 48.06 |
| 2022-09-06 | 48.06 |
| 2022-09-05 | 49.72 |
| 2022-09-02 | 49.72 |
| 2022-09-01 | 51.38 |
| 2022-08-31 | 51.38 |
| 2022-08-30 | 51.38 |
| 2022-08-29 | 51.38 |
| 2022-08-26 | 49.72 |
| 2022-08-25 | 51.38 |
| 2022-08-24 | 51.38 |
| 2022-08-23 | 51.38 |
| 2022-08-22 | 49.72 |
| 2022-08-19 | 49.72 |
| 2022-08-18 | 51.38 |
| 2022-08-17 | 51.38 |
| 2022-08-16 | 51.38 |
| 2022-08-15 | 51.38 |
| 2022-08-12 | 51.38 |
| 2022-08-11 | 51.38 |
| 2022-08-10 | 53.05 |
| 2022-08-09 | 53.05 |
| 2022-08-08 | 54.71 |
| 2022-08-05 | 53.05 |
| 2022-08-04 | 53.05 |
| 2022-08-03 | 53.05 |
| 2022-08-02 | 53.05 |
| 2022-08-01 | 58.04 |
| 2022-07-29 | 54.71 |
| 2022-07-28 | 56.37 |
| 2022-07-27 | 56.37 |
| 2022-07-26 | 58.04 |
| 2022-07-25 | 56.37 |
| 2022-07-22 | 56.37 |
| 2022-07-21 | 58.04 |
| 2022-07-20 | 58.04 |
| 2022-07-19 | 56.37 |
| 2022-07-18 | 54.71 |
| 2022-07-15 | 53.05 |
| 2022-07-14 | 56.37 |
| 2022-07-13 | 56.37 |
| 2022-07-12 | 58.04 |
| 2022-07-11 | 58.04 |
| 2022-07-08 | 58.04 |
| 2022-07-07 | 58.04 |
| 2022-07-06 | 58.04 |
| 2022-07-05 | 58.04 |
| 2022-07-04 | 59.70 |
| 2022-06-30 | 59.70 |
| 2022-06-29 | 59.70 |
| 2022-06-28 | 59.70 |
| 2022-06-27 | 59.70 |
| 2022-06-24 | 58.04 |
| 2022-06-23 | 59.70 |
| 2022-06-22 | 58.04 |
| 2022-06-21 | 58.04 |
| 2022-06-20 | 59.70 |
| 2022-06-17 | 59.70 |
| 2022-06-16 | 58.04 |
| 2022-06-15 | 61.37 |
| 2022-06-14 | 61.37 |
| 2022-06-13 | 58.04 |
| 2022-06-10 | 59.70 |
| 2022-06-09 | 61.37 |
| 2022-06-08 | 59.70 |
| 2022-06-07 | 61.37 |
| 2022-06-06 | 61.37 |
| 2022-06-02 | 58.04 |
| 2022-06-01 | 56.41 |
| 2022-05-31 | 58.04 |
| 2022-05-30 | 54.78 |
| 2022-05-27 | 58.04 |
| 2022-05-26 | 54.78 |
| 2022-05-25 | 51.52 |
| 2022-05-24 | 54.78 |
| 2022-05-23 | 56.41 |
| 2022-05-20 | 56.41 |
| 2022-05-19 | 56.41 |
| 2022-05-18 | 58.04 |
| 2022-05-17 | 58.04 |
| 2022-05-16 | 56.41 |
| 2022-05-13 | 54.78 |
| 2022-05-12 | 53.15 |
| 2022-05-11 | 59.67 |
| 2022-05-10 | 54.78 |
| 2022-05-06 | 59.67 |
| 2022-05-05 | 58.04 |
| 2022-05-04 | 58.04 |
| 2022-05-03 | 49.89 |
| 2022-04-29 | 48.26 |
| 2022-04-28 | 48.26 |
| 2022-04-27 | 49.89 |
| 2022-04-26 | 49.89 |
| 2022-04-25 | 49.89 |
| 2022-04-22 | 54.78 |
| 2022-04-21 | 53.15 |
| 2022-04-20 | 54.78 |
| 2022-04-19 | 56.41 |
| 2022-04-14 | 54.78 |
| 2022-04-13 | 51.52 |
| 2022-04-12 | 51.52 |
| 2022-04-11 | 54.78 |
| 2022-04-08 | 51.52 |
| 2022-04-07 | 53.15 |
| 2022-04-06 | 58.04 |
| 2022-04-04 | 56.41 |
| 2022-04-01 | 56.41 |
| 2022-03-31 | 56.41 |
| 2022-03-30 | 56.41 |
| 2022-03-29 | 54.78 |
| 2022-03-28 | 51.52 |
| 2022-03-25 | 56.41 |
| 2022-03-24 | 61.30 |
| 2022-03-23 | 61.30 |
| 2022-03-22 | 59.67 |
| 2022-03-21 | 59.67 |
| 2022-03-18 | 56.41 |
| 2022-03-17 | 56.41 |
| 2022-03-16 | 54.78 |
| 2022-03-15 | 49.89 |
| 2022-03-14 | 54.78 |
| 2022-03-11 | 61.30 |
| 2022-03-10 | 62.93 |
| 2022-03-09 | 59.67 |
| 2022-03-08 | 59.67 |
| 2022-03-07 | 61.30 |
| 2022-03-04 | 67.81 |
| 2022-03-03 | 64.56 |
| 2022-03-02 | 64.56 |
| 2022-03-01 | 67.81 |
| 2022-02-28 | 69.44 |
| 2022-02-25 | 71.07 |
| 2022-02-24 | 71.07 |
| 2022-02-23 | 74.33 |
| 2022-02-22 | 74.33 |
| 2022-02-21 | 79.22 |
| 2022-02-18 | 85.74 |
| 2022-02-17 | 88.99 |
| 2022-02-16 | 95.51 |
| 2022-02-15 | 98.77 |
| 2022-02-14 | 72.70 |
| 2022-02-11 | 61.30 |
| 2022-02-10 | 61.30 |
| 2022-02-09 | 61.30 |
| 2022-02-08 | 61.30 |
| 2022-02-07 | 59.67 |
| 2022-02-04 | 59.67 |
| 2022-01-31 | 59.67 |
| 2022-01-28 | 59.67 |
| 2022-01-27 | 61.30 |
| 2022-01-26 | 64.56 |
| 2022-01-25 | 62.93 |
| 2022-01-24 | 62.93 |
| 2022-01-21 | 62.93 |
| 2022-01-20 | 64.56 |
| 2022-01-19 | 62.93 |
| 2022-01-18 | 64.56 |
| 2022-01-17 | 62.93 |
| 2022-01-14 | 64.56 |
| 2022-01-13 | 64.56 |
| 2022-01-12 | 66.18 |
| 2022-01-11 | 59.67 |
| 2022-01-10 | 62.93 |
| 2022-01-07 | 61.30 |
| 2022-01-06 | 56.41 |
| 2022-01-05 | 58.04 |
| 2022-01-04 | 59.67 |
| 2022-01-03 | 58.04 |
| 2021-12-31 | 56.41 |
| 2021-12-30 | 56.41 |
| 2021-12-29 | 54.78 |
| 2021-12-28 | 58.04 |
| 2021-12-24 | 58.04 |
| 2021-12-23 | 58.04 |
| 2021-12-22 | 51.52 |
| 2021-12-21 | 51.52 |
| 2021-12-20 | 51.52 |
| 2021-12-17 | 54.78 |
| 2021-12-16 | 54.78 |
| 2021-12-15 | 54.78 |
| 2021-12-14 | 54.78 |
| 2021-12-13 | 54.78 |
| 2021-12-10 | 53.15 |
| 2021-12-09 | 56.41 |
| 2021-12-08 | 56.41 |
| 2021-12-07 | 53.15 |
| 2021-12-06 | 53.15 |
| 2021-12-03 | 53.15 |
| 2021-12-02 | 54.78 |
| 2021-12-01 | 54.78 |
| 2021-11-30 | 54.78 |
| 2021-11-29 | 54.78 |
| 2021-11-26 | 56.41 |
| 2021-11-25 | 61.30 |
| 2021-11-24 | 61.30 |
| 2021-11-23 | 56.41 |
| 2021-11-22 | 56.41 |
| 2021-11-19 | 56.41 |
| 2021-11-18 | 56.41 |
| 2021-11-17 | 56.41 |
| 2021-11-16 | 56.41 |
| 2021-11-15 | 54.78 |
| 2021-11-12 | 56.41 |
| 2021-11-11 | 56.41 |
| 2021-11-10 | 58.04 |
| 2021-11-09 | 58.04 |
| 2021-11-08 | 58.04 |
| 2021-11-05 | 58.04 |
| 2021-11-04 | 54.78 |
| 2021-11-03 | 54.78 |
| 2021-11-02 | 53.15 |
| 2021-11-01 | 53.15 |
| 2021-10-29 | 54.78 |
| 2021-10-28 | 54.78 |
| 2021-10-27 | 58.04 |
| 2021-10-26 | 58.04 |
| 2021-10-25 | 58.04 |
| 2021-10-22 | 61.30 |
| 2021-10-21 | 66.18 |
| 2021-10-20 | 66.18 |
| 2021-10-19 | 66.18 |
| 2021-10-18 | 62.93 |
| 2021-10-15 | 64.56 |
| 2021-10-12 | 64.56 |
| 2021-10-11 | 62.93 |
| 2021-10-08 | 66.18 |
| 2021-10-07 | 62.93 |
| 2021-10-06 | 62.93 |
| 2021-10-05 | 62.93 |
| 2021-10-04 | 62.93 |
| 2021-09-30 | 62.93 |
| 2021-09-29 | 64.56 |
| 2021-09-28 | 66.18 |
| 2021-09-27 | 64.56 |
| 2021-09-24 | 61.30 |
| 2021-09-23 | 61.30 |
| 2021-09-21 | 61.30 |
| 2021-09-20 | 62.93 |
| 2021-09-17 | 69.44 |
| 2021-09-16 | 64.56 |
| 2021-09-15 | 62.93 |
| 2021-09-14 | 62.93 |
| 2021-09-13 | 66.18 |
| 2021-09-10 | 64.56 |
| 2021-09-09 | 64.56 |
| 2021-09-08 | 64.56 |
| 2021-09-07 | 62.93 |
| 2021-09-06 | 64.56 |
| 2021-09-03 | 62.93 |
| 2021-09-02 | 62.93 |
| 2021-09-01 | 61.30 |
| 2021-08-31 | 61.30 |
| 2021-08-30 | 61.30 |
| 2021-08-27 | 61.30 |
| 2021-08-26 | 62.93 |
| 2021-08-25 | 62.93 |
| 2021-08-24 | 62.93 |
| 2021-08-23 | 62.93 |
| 2021-08-20 | 61.30 |
| 2021-08-19 | 64.56 |
| 2021-08-18 | 64.56 |
| 2021-08-17 | 62.93 |
| 2021-08-16 | 62.93 |
| 2021-08-13 | 64.56 |
| 2021-08-12 | 64.56 |
| 2021-08-11 | 61.30 |
| 2021-08-10 | 59.67 |
| 2021-08-09 | 59.67 |
| 2021-08-06 | 59.67 |
| 2021-08-05 | 56.41 |
| 2021-08-04 | 58.04 |
| 2021-08-03 | 58.04 |
| 2021-08-02 | 59.67 |
| 2021-07-30 | 59.67 |
| 2021-07-29 | 61.30 |
| 2021-07-28 | 59.67 |
| 2021-07-27 | 61.30 |
| 2021-07-26 | 64.56 |
| 2021-07-23 | 72.70 |
| 2021-07-22 | 61.30 |
| 2021-07-21 | 59.67 |
| 2021-07-20 | 58.04 |
| 2021-07-19 | 61.30 |
| 2021-07-16 | 61.30 |
| 2021-07-15 | 62.93 |
| 2021-07-14 | 61.30 |
| 2021-07-13 | 64.56 |
| 2021-07-12 | 62.93 |
| 2021-07-09 | 67.81 |
| 2021-07-08 | 62.93 |
| 2021-07-07 | 67.81 |
| 2021-07-06 | 71.07 |
| 2021-07-05 | 71.07 |
| 2021-07-02 | 72.70 |
| 2021-06-30 | 72.70 |
| 2021-06-29 | 69.44 |
| 2021-06-28 | 71.07 |
| 2021-06-25 | 71.07 |
| 2021-06-24 | 72.70 |
| 2021-06-23 | 71.07 |
| 2021-06-22 | 74.33 |
| 2021-06-21 | 74.33 |
| 2021-06-18 | 69.44 |
| 2021-06-17 | 69.44 |
| 2021-06-16 | 69.44 |
| 2021-06-15 | 75.96 |
| 2021-06-11 | 77.59 |
| 2021-06-10 | 72.70 |
| 2021-06-09 | 67.81 |
| 2021-06-08 | 67.81 |
| 2021-06-07 | 69.44 |
| 2021-06-04 | 67.81 |
| 2021-06-03 | 74.33 |
| 2021-06-02 | 71.07 |
| 2021-06-01 | 72.70 |
| 2021-05-31 | 74.33 |
| 2021-05-28 | 74.33 |
| 2021-05-27 | 74.33 |
| 2021-05-26 | 75.96 |
| 2021-05-25 | 74.33 |
| 2021-05-24 | 74.33 |
| 2021-05-21 | 74.33 |
| 2021-05-20 | 74.33 |
| 2021-05-18 | 75.93 |
| 2021-05-17 | 69.53 |
| 2021-05-14 | 67.93 |
| 2021-05-13 | 67.93 |
| 2021-05-12 | 79.13 |
| 2021-05-11 | 74.33 |
| 2021-05-10 | 80.73 |
| 2021-05-07 | 80.73 |
| 2021-05-06 | 82.33 |
| 2021-05-05 | 74.33 |
| 2021-05-04 | 77.53 |
| 2021-05-03 | 75.93 |
| 2021-04-30 | 77.53 |
| 2021-04-29 | 79.13 |
| 2021-04-28 | 75.93 |
| 2021-04-27 | 74.33 |
| 2021-04-26 | 77.53 |
| 2021-04-23 | 74.33 |
| 2021-04-22 | 77.53 |
| 2021-04-21 | 77.53 |
| 2021-04-20 | 79.13 |
| 2021-04-19 | 80.73 |
| 2021-04-16 | 80.73 |
| 2021-04-15 | 83.93 |
| 2021-04-14 | 82.33 |
| 2021-04-13 | 75.93 |
| 2021-04-12 | 72.73 |
| 2021-04-09 | 77.53 |
| 2021-04-08 | 80.73 |
| 2021-04-07 | 82.33 |
| 2021-04-01 | 80.73 |
| 2021-03-31 | 80.73 |
| 2021-03-30 | 80.73 |
| 2021-03-29 | 82.33 |
| 2021-03-26 | 82.33 |
| 2021-03-25 | 88.73 |
| 2021-03-24 | 85.53 |
| 2021-03-23 | 88.73 |
| 2021-03-22 | 93.52 |
| 2021-03-19 | 91.92 |
| 2021-03-18 | 87.13 |
| 2021-03-17 | 85.53 |
| 2021-03-16 | 87.13 |
| 2021-03-15 | 91.92 |
| 2021-03-12 | 87.13 |
| 2021-03-11 | 69.53 |
| 2021-03-10 | 64.73 |
| 2021-03-09 | 63.14 |
| 2021-03-08 | 61.54 |
| 2021-03-05 | 66.33 |
| 2021-03-04 | 66.33 |
| 2021-03-03 | 61.54 |
| 2021-03-02 | 59.94 |
| 2021-03-01 | 63.14 |
| 2021-02-26 | 66.33 |
| 2021-02-25 | 64.73 |
| 2021-02-24 | 64.73 |
| 2021-02-23 | 72.73 |
| 2021-02-22 | 64.73 |
| 2021-02-19 | 56.74 |
| 2021-02-18 | 56.74 |
| 2021-02-17 | 59.94 |
| 2021-02-16 | 59.94 |
| 2021-02-11 | 58.34 |
| 2021-02-10 | 55.14 |
| 2021-02-09 | 58.34 |
| 2021-02-08 | 51.94 |
| 2021-02-05 | 51.94 |
| 2021-02-04 | 47.14 |
| 2021-02-03 | 42.34 |
| 2021-02-02 | 45.54 |
| 2021-02-01 | 45.54 |
| 2021-01-29 | 42.34 |
| 2021-01-28 | 43.94 |
| 2021-01-27 | 47.14 |
| 2021-01-26 | 47.14 |
| 2021-01-25 | 48.74 |
| 2021-01-22 | 47.14 |
| 2021-01-21 | 47.14 |
| 2021-01-20 | 45.54 |
| 2021-01-19 | 48.74 |
| 2021-01-18 | 47.14 |
| 2021-01-15 | 47.14 |
| 2021-01-14 | 45.54 |
| 2021-01-13 | 43.94 |
| 2021-01-12 | 43.94 |
| 2021-01-11 | 43.94 |
| 2021-01-08 | 47.14 |
| 2021-01-07 | 45.54 |
| 2021-01-06 | 50.34 |
| 2021-01-05 | 53.54 |
| 2021-01-04 | 51.94 |
| 2020-12-31 | 51.94 |
| 2020-12-30 | 51.94 |
| 2020-12-29 | 53.54 |
| 2020-12-28 | 53.54 |
| 2020-12-24 | 55.14 |
| 2020-12-23 | 59.94 |
| 2020-12-22 | 51.94 |
| 2020-12-21 | 51.94 |
| 2020-12-18 | 51.94 |
| 2020-12-17 | 51.94 |
| 2020-12-16 | 51.94 |
| 2020-12-15 | 50.34 |
| 2020-12-14 | 51.94 |
| 2020-12-11 | 50.34 |
| 2020-12-10 | 56.74 |
| 2020-12-09 | 58.34 |
| 2020-12-08 | 50.34 |
| 2020-12-07 | 53.54 |
| 2020-12-04 | 53.54 |
| 2020-12-03 | 51.94 |
| 2020-12-02 | 51.94 |
| 2020-12-01 | 55.14 |
| 2020-11-30 | 59.94 |
| 2020-11-27 | 59.94 |
| 2020-11-26 | 59.94 |
| 2020-11-25 | 61.54 |
| 2020-11-24 | 61.54 |
| 2020-11-23 | 64.73 |
| 2020-11-20 | 63.14 |
| 2020-11-19 | 63.14 |
| 2020-11-18 | 58.34 |
| 2020-11-17 | 59.94 |
| 2020-11-16 | 61.54 |
| 2020-11-13 | 63.14 |
| 2020-11-12 | 61.54 |
| 2020-11-11 | 61.54 |
| 2020-11-10 | 61.54 |
| 2020-11-09 | 63.14 |
| 2020-11-06 | 59.94 |
| 2020-11-05 | 63.14 |
| 2020-11-04 | 53.54 |
| 2020-11-03 | 55.14 |
| 2020-11-02 | 55.14 |
| 2020-10-30 | 51.94 |
| 2020-10-29 | 53.54 |
| 2020-10-28 | 56.74 |
| 2020-10-27 | 56.74 |
| 2020-10-23 | 63.14 |
| 2020-10-22 | 61.54 |
| 2020-10-21 | 63.14 |
| 2020-10-20 | 63.14 |
| 2020-10-19 | 63.14 |
| 2020-10-16 | 48.74 |
| 2020-10-15 | 42.34 |
| 2020-10-14 | 42.34 |
| 2020-10-12 | 42.34 |
| 2020-10-09 | 42.34 |
| 2020-10-08 | 47.14 |
| 2020-10-07 | 47.14 |
| 2020-10-06 | 40.74 |
| 2020-10-05 | 42.34 |
| 2020-09-30 | 40.74 |
| 2020-09-29 | 39.15 |
| 2020-09-28 | 37.55 |
| 2020-09-25 | 40.74 |
| 2020-09-24 | 42.34 |
| 2020-09-23 | 42.34 |
| 2020-09-22 | 40.74 |
| 2020-09-21 | 42.34 |
| 2020-09-18 | 40.74 |
| 2020-09-17 | 40.74 |
| 2020-09-16 | 42.34 |
| 2020-09-15 | 42.34 |
| 2020-09-14 | 42.34 |
| 2020-09-11 | 45.54 |
| 2020-09-10 | 45.54 |
| 2020-09-09 | 45.54 |
| 2020-09-08 | 40.74 |
| 2020-09-07 | 40.74 |
| 2020-09-04 | 39.15 |
| 2020-09-03 | 39.15 |
| 2020-09-02 | 40.74 |
| 2020-09-01 | 42.34 |
| 2020-08-31 | 35.95 |
| 2020-08-28 | 37.55 |
| 2020-08-27 | 37.55 |
| 2020-08-26 | 40.74 |
| 2020-08-25 | 39.15 |
| 2020-08-24 | 35.95 |
| 2020-08-21 | 39.15 |
| 2020-08-20 | 42.34 |
| 2020-08-19 | 45.54 |
| 2020-08-18 | 43.94 |
| 2020-08-17 | 42.34 |
| 2020-08-14 | 42.34 |
| 2020-08-13 | 43.94 |
| 2020-08-12 | 40.74 |
| 2020-08-11 | 43.94 |
| 2020-08-10 | 43.94 |
| 2020-08-07 | 43.94 |
| 2020-08-06 | 45.54 |
| 2020-08-05 | 48.74 |
| 2020-08-04 | 50.34 |
| 2020-08-03 | 50.34 |
| 2020-07-31 | 50.34 |
| 2020-07-30 | 50.34 |
| 2020-07-29 | 48.74 |
| 2020-07-28 | 50.34 |
| 2020-07-27 | 47.14 |
| 2020-07-24 | 47.14 |
| 2020-07-23 | 50.34 |
| 2020-07-22 | 53.54 |
| 2020-07-21 | 53.54 |
| 2020-07-20 | 51.94 |
| 2020-07-17 | 48.74 |
| 2020-07-16 | 47.14 |
| 2020-07-15 | 48.74 |
| 2020-07-14 | 50.34 |
| 2020-07-13 | 51.94 |
| 2020-07-10 | 53.54 |
| 2020-07-09 | 55.14 |
| 2020-07-08 | 56.74 |
| 2020-07-07 | 56.74 |
| 2020-07-06 | 51.94 |
| 2020-07-03 | 45.54 |
| 2020-07-02 | 43.94 |
| 2020-06-30 | 42.34 |
| 2020-06-29 | 40.74 |
| 2020-06-26 | 47.14 |
| 2020-06-24 | 47.14 |
| 2020-06-23 | 45.54 |
| 2020-06-22 | 47.14 |
| 2020-06-19 | 45.54 |
| 2020-06-18 | 45.54 |
| 2020-06-17 | 43.94 |
| 2020-06-16 | 40.74 |
| 2020-06-15 | 39.15 |
| 2020-06-12 | 37.55 |
| 2020-06-11 | 37.55 |
| 2020-06-10 | 40.74 |
| 2020-06-09 | 43.94 |
| 2020-06-08 | 37.55 |
| 2020-06-05 | 32.75 |
| 2020-06-04 | 27.95 |
| 2020-06-03 | 26.35 |
| 2020-06-02 | 27.95 |
| 2020-06-01 | 26.35 |
| 2020-05-29 | 27.95 |
| 2020-05-28 | 27.95 |
| 2020-05-27 | 27.95 |
| 2020-05-26 | 34.35 |
| 2020-05-25 | 29.55 |
| 2020-05-22 | 31.15 |
| 2020-05-21 | 38.86 |
| 2020-05-20 | 40.41 |
| 2020-05-19 | 37.32 |
| 2020-05-18 | 37.32 |
| 2020-05-15 | 40.41 |
| 2020-05-14 | 41.95 |
| 2020-05-13 | 45.03 |
| 2020-05-12 | 45.03 |
| 2020-05-11 | 45.03 |
| 2020-05-08 | 41.95 |
| 2020-05-07 | 46.58 |
| 2020-05-06 | 46.58 |
| 2020-05-05 | 51.21 |
| 2020-05-04 | 49.66 |
| 2020-04-29 | 52.75 |
| 2020-04-28 | 41.95 |
| 2020-04-27 | 40.41 |
| 2020-04-24 | 40.41 |
| 2020-04-23 | 38.86 |
| 2020-04-22 | 41.95 |
| 2020-04-21 | 38.86 |
| 2020-04-20 | 38.86 |
| 2020-04-17 | 38.86 |
| 2020-04-16 | 38.86 |
| 2020-04-15 | 40.41 |
| 2020-04-14 | 43.49 |
| 2020-04-09 | 43.49 |
| 2020-04-08 | 40.41 |
| 2020-04-07 | 40.41 |
| 2020-04-06 | 37.32 |
| 2020-04-03 | 40.41 |
| 2020-04-02 | 35.78 |
| 2020-04-01 | 38.86 |
| 2020-03-31 | 38.86 |
| 2020-03-30 | 41.95 |
| 2020-03-27 | 41.95 |
| 2020-03-26 | 45.03 |
| 2020-03-25 | 41.95 |
| 2020-03-24 | 38.86 |
| 2020-03-23 | 26.52 |
| 2020-03-20 | 35.78 |
| 2020-03-19 | 28.06 |
| 2020-03-18 | 40.41 |
| 2020-03-17 | 48.12 |
| 2020-03-16 | 55.83 |
| 2020-03-13 | 54.29 |
| 2020-03-12 | 54.29 |
| 2020-03-11 | 65.09 |
| 2020-03-10 | 63.55 |
| 2020-03-09 | 57.38 |
| 2020-03-06 | 69.72 |
| 2020-03-05 | 77.44 |
| 2020-03-04 | 78.98 |
| 2020-03-03 | 77.44 |
| 2020-03-02 | 71.26 |
| 2020-02-28 | 72.81 |
| 2020-02-27 | 77.44 |
| 2020-02-26 | 77.44 |
| 2020-02-25 | 80.52 |
| 2020-02-24 | 77.44 |
| 2020-02-21 | 80.52 |
| 2020-02-20 | 80.52 |
| 2020-02-19 | 78.98 |
| 2020-02-18 | 85.15 |
| 2020-02-17 | 86.69 |
| 2020-02-14 | 77.44 |
| 2020-02-13 | 78.98 |
| 2020-02-12 | 83.61 |
| 2020-02-11 | 83.61 |
| 2020-02-10 | 75.89 |
| 2020-02-07 | 85.15 |
| 2020-02-06 | 85.15 |
| 2020-02-05 | 82.06 |
| 2020-02-04 | 74.35 |
| 2020-02-03 | 75.89 |
| 2020-01-31 | 77.44 |
| 2020-01-30 | 80.52 |
| 2020-01-29 | 85.15 |
| 2020-01-24 | 92.86 |
| 2020-01-23 | 94.41 |
| 2020-01-22 | 100.58 |
| 2020-01-21 | 95.95 |
| 2020-01-20 | 97.49 |
| 2020-01-17 | 99.04 |
| 2020-01-16 | 99.04 |
| 2020-01-15 | 97.49 |
| 2020-01-14 | 99.04 |
| 2020-01-13 | 99.04 |
| 2020-01-10 | 97.49 |
| 2020-01-09 | 99.04 |
| 2020-01-08 | 99.04 |
| 2020-01-07 | 97.49 |
| 2020-01-06 | 97.49 |
| 2020-01-03 | 103.67 |
| 2020-01-02 | 103.67 |
| 2019-12-31 | 105.21 |
| 2019-12-30 | 105.21 |
| 2019-12-27 | 105.21 |
| 2019-12-24 | 105.21 |
| 2019-12-23 | 100.58 |
| 2019-12-20 | 100.58 |
| 2019-12-19 | 102.12 |
| 2019-12-18 | 102.12 |
| 2019-12-17 | 102.12 |
| 2019-12-16 | 100.58 |
| 2019-12-13 | 105.21 |
| 2019-12-12 | 92.86 |
| 2019-12-11 | 92.86 |
| 2019-12-10 | 94.41 |
| 2019-12-09 | 91.32 |
| 2019-12-06 | 92.86 |
| 2019-12-05 | 94.41 |
| 2019-12-04 | 99.04 |
| 2019-12-03 | 99.04 |
| 2019-12-02 | 99.04 |
| 2019-11-29 | 103.67 |
| 2019-11-28 | 103.67 |
| 2019-11-27 | 103.67 |
| 2019-11-26 | 100.58 |
| 2019-11-25 | 102.12 |
| 2019-11-22 | 103.67 |
| 2019-11-21 | 100.58 |
| 2019-11-20 | 102.12 |
| 2019-11-19 | 103.67 |
| 2019-11-18 | 103.67 |
| 2019-11-15 | 103.67 |
| 2019-11-14 | 103.67 |
| 2019-11-13 | 105.21 |
| 2019-11-12 | 105.21 |
| 2019-11-11 | 105.21 |
| 2019-11-08 | 106.75 |
| 2019-11-07 | 106.75 |
| 2019-11-06 | 105.21 |
| 2019-11-05 | 108.29 |
| 2019-11-04 | 109.84 |
| 2019-11-01 | 108.29 |
| 2019-10-31 | 102.12 |
| 2019-10-30 | 105.21 |
| 2019-10-29 | 106.75 |
| 2019-10-28 | 108.29 |
| 2019-10-25 | 100.58 |
| 2019-10-24 | 103.67 |
| 2019-10-23 | 94.41 |
| 2019-10-22 | 100.58 |
| 2019-10-21 | 99.04 |
| 2019-10-18 | 100.58 |
| 2019-10-17 | 100.58 |
| 2019-10-16 | 94.41 |
| 2019-10-15 | 92.86 |
| 2019-10-14 | 95.95 |
| 2019-10-11 | 89.78 |
| 2019-10-10 | 88.24 |
| 2019-10-09 | 88.24 |
| 2019-10-08 | 91.32 |
| 2019-10-04 | 92.86 |
| 2019-10-03 | 91.32 |
| 2019-10-02 | 89.78 |
| 2019-09-30 | 97.49 |
| 2019-09-27 | 92.86 |
| 2019-09-26 | 97.49 |
| 2019-09-25 | 95.95 |
| 2019-09-24 | 97.49 |
| 2019-09-23 | 99.04 |
| 2019-09-20 | 97.49 |
| 2019-09-19 | 97.49 |
| 2019-09-18 | 97.49 |
| 2019-09-17 | 94.41 |
| 2019-09-16 | 92.86 |
| 2019-09-13 | 97.49 |
| 2019-09-12 | 97.49 |
| 2019-09-11 | 97.49 |
| 2019-09-10 | 91.46 |
| 2019-09-09 | 89.96 |
| 2019-09-06 | 89.96 |
| 2019-09-05 | 89.96 |
| 2019-09-04 | 88.45 |
| 2019-09-03 | 100.51 |
| 2019-09-02 | 102.02 |
| 2019-08-30 | 102.02 |
| 2019-08-29 | 106.54 |
| 2019-08-28 | 111.06 |
| 2019-08-27 | 120.11 |
| 2019-08-26 | 121.62 |
| 2019-08-23 | 123.12 |
| 2019-08-22 | 124.63 |
| 2019-08-21 | 121.62 |
| 2019-08-20 | 118.60 |
| 2019-08-19 | 121.62 |
| 2019-08-16 | 121.62 |
| 2019-08-15 | 121.62 |
| 2019-08-14 | 123.12 |
| 2019-08-13 | 115.58 |
| 2019-08-12 | 123.12 |
| 2019-08-09 | 130.66 |
| 2019-08-08 | 132.17 |
| 2019-08-07 | 126.14 |
| 2019-08-06 | 126.14 |
| 2019-08-05 | 126.14 |
| 2019-08-02 | 136.69 |
| 2019-08-01 | 141.21 |
| 2019-07-31 | 144.23 |
| 2019-07-30 | 144.23 |
| 2019-07-29 | 139.71 |
| 2019-07-26 | 145.74 |
| 2019-07-25 | 145.74 |
| 2019-07-24 | 142.72 |
| 2019-07-23 | 145.74 |
| 2019-07-22 | 145.74 |
| 2019-07-19 | 148.75 |
| 2019-07-18 | 147.24 |
| 2019-07-17 | 150.26 |
| 2019-07-16 | 148.75 |
| 2019-07-15 | 147.24 |
| 2019-07-12 | 150.26 |
| 2019-07-11 | 154.78 |
| 2019-07-10 | 151.77 |
| 2019-07-09 | 151.77 |
| 2019-07-08 | 153.27 |
| 2019-07-05 | 156.29 |
| 2019-07-04 | 151.77 |
| 2019-07-03 | 148.75 |
| 2019-07-02 | 148.75 |
| 2019-06-28 | 141.21 |
| 2019-06-27 | 139.71 |
| 2019-06-26 | 141.21 |
| 2019-06-25 | 145.74 |
| 2019-06-24 | 148.75 |
| 2019-06-21 | 150.26 |
| 2019-06-20 | 148.80 |
| 2019-06-19 | 144.44 |
| 2019-06-18 | 140.07 |
| 2019-06-17 | 142.98 |
| 2019-06-14 | 145.89 |
| 2019-06-13 | 142.98 |
| 2019-06-12 | 145.89 |
| 2019-06-11 | 145.89 |
| 2019-06-10 | 141.53 |
| 2019-06-06 | 145.89 |
| 2019-06-05 | 138.62 |
| 2019-06-04 | 141.53 |
| 2019-06-03 | 141.53 |
| 2019-05-31 | 141.53 |
| 2019-05-30 | 138.62 |
| 2019-05-29 | 138.62 |
| 2019-05-28 | 144.44 |
| 2019-05-27 | 147.35 |
| 2019-05-24 | 145.89 |
| 2019-05-23 | 142.98 |
| 2019-05-22 | 142.98 |
| 2019-05-21 | 138.62 |
| 2019-05-20 | 138.62 |
| 2019-05-17 | 147.35 |
| 2019-05-16 | 147.35 |
| 2019-05-15 | 145.89 |
| 2019-05-14 | 140.07 |
| 2019-05-10 | 147.35 |
| 2019-05-09 | 144.44 |
| 2019-05-08 | 150.26 |
| 2019-05-07 | 145.89 |
| 2019-05-06 | 151.71 |
| 2019-05-03 | 158.99 |
| 2019-05-02 | 157.53 |
| 2019-04-30 | 160.44 |
| 2019-04-29 | 158.99 |
| 2019-04-26 | 158.99 |
| 2019-04-25 | 154.62 |
| 2019-04-24 | 158.99 |
| 2019-04-23 | 158.99 |
| 2019-04-18 | 158.99 |
| 2019-04-17 | 160.44 |
| 2019-04-16 | 161.90 |
| 2019-04-15 | 161.90 |
| 2019-04-12 | 164.81 |
| 2019-04-11 | 164.81 |
| 2019-04-10 | 164.81 |
| 2019-04-09 | 166.26 |
| 2019-04-08 | 166.26 |
| 2019-04-04 | 166.26 |
| 2019-04-03 | 163.35 |
| 2019-04-02 | 164.81 |
| 2019-04-01 | 167.72 |
| 2019-03-29 | 164.81 |
| 2019-03-28 | 164.81 |
| 2019-03-27 | 164.81 |
| 2019-03-26 | 163.35 |
| 2019-03-25 | 161.90 |
| 2019-03-22 | 167.72 |
| 2019-03-21 | 167.72 |
| 2019-03-20 | 167.72 |
| 2019-03-19 | 169.17 |
| 2019-03-18 | 173.54 |
| 2019-03-15 | 173.54 |
| 2019-03-14 | 173.54 |
| 2019-03-13 | 174.99 |
| 2019-03-12 | 173.54 |
| 2019-03-11 | 172.08 |
| 2019-03-08 | 169.17 |
| 2019-03-07 | 170.63 |
| 2019-03-06 | 174.99 |
| 2019-03-05 | 174.99 |
| 2019-03-04 | 173.54 |
| 2019-03-01 | 174.99 |
| 2019-02-28 | 174.99 |
| 2019-02-27 | 174.99 |
| 2019-02-26 | 177.90 |
| 2019-02-25 | 176.45 |
| 2019-02-22 | 172.08 |
| 2019-02-21 | 170.63 |
| 2019-02-20 | 167.72 |
| 2019-02-19 | 170.63 |
| 2019-02-18 | 163.35 |
| 2019-02-15 | 158.99 |
| 2019-02-14 | 161.90 |
| 2019-02-13 | 161.90 |
| 2019-02-12 | 158.99 |
| 2019-02-11 | 157.53 |
| 2019-02-08 | 158.99 |
| 2019-02-04 | 158.99 |
| 2019-02-01 | 158.99 |
| 2019-01-31 | 158.99 |
| 2019-01-30 | 158.99 |
| 2019-01-29 | 157.53 |
| 2019-01-28 | 160.44 |
| 2019-01-25 | 161.90 |
| 2019-01-24 | 160.44 |
| 2019-01-23 | 160.44 |
| 2019-01-22 | 158.99 |
| 2019-01-21 | 161.90 |
| 2019-01-18 | 157.53 |
| 2019-01-17 | 156.08 |
| 2019-01-16 | 157.53 |
| 2019-01-15 | 160.44 |
| 2019-01-14 | 161.90 |
| 2019-01-11 | 163.35 |
| 2019-01-10 | 163.35 |
| 2019-01-09 | 158.99 |
| 2019-01-08 | 157.53 |
| 2019-01-07 | 158.99 |
| 2019-01-04 | 158.99 |
| 2019-01-03 | 154.62 |
| 2019-01-02 | 157.53 |
| 2018-12-31 | 160.44 |
| 2018-12-28 | 158.99 |
| 2018-12-27 | 160.44 |
| 2018-12-24 | 161.90 |
| 2018-12-21 | 160.44 |
| 2018-12-20 | 167.72 |
| 2018-12-19 | 163.35 |
| 2018-12-18 | 166.26 |
| 2018-12-17 | 164.81 |
| 2018-12-14 | 161.90 |
| 2018-12-13 | 163.35 |
| 2018-12-12 | 164.81 |
| 2018-12-11 | 163.35 |
| 2018-12-10 | 166.26 |
| 2018-12-07 | 160.44 |
| 2018-12-06 | 158.99 |
| 2018-12-05 | 166.26 |
| 2018-12-04 | 167.72 |
| 2018-12-03 | 164.81 |
| 2018-11-30 | 163.35 |
| 2018-11-29 | 160.44 |
| 2018-11-28 | 160.44 |
| 2018-11-27 | 160.44 |
| 2018-11-26 | 157.53 |
| 2018-11-23 | 166.26 |
| 2018-11-22 | 163.35 |
| 2018-11-21 | 167.72 |
| 2018-11-20 | 166.26 |
| 2018-11-19 | 167.72 |
| 2018-11-16 | 167.72 |
| 2018-11-15 | 160.44 |
| 2018-11-14 | 164.81 |
| 2018-11-13 | 160.44 |
| 2018-11-12 | 160.44 |
| 2018-11-09 | 161.90 |
| 2018-11-08 | 161.90 |
| 2018-11-07 | 164.81 |
| 2018-11-06 | 164.81 |
| 2018-11-05 | 161.90 |
| 2018-11-02 | 160.44 |
| 2018-11-01 | 160.44 |
| 2018-10-31 | 158.99 |
| 2018-10-30 | 154.62 |
| 2018-10-29 | 150.26 |
| 2018-10-26 | 154.62 |
| 2018-10-25 | 153.17 |
| 2018-10-24 | 154.62 |
| 2018-10-23 | 156.08 |
| 2018-10-22 | 157.53 |
| 2018-10-19 | 157.53 |
| 2018-10-18 | 161.90 |
| 2018-10-16 | 160.44 |
| 2018-10-15 | 157.53 |
| 2018-10-12 | 154.62 |
| 2018-10-11 | 154.62 |
| 2018-10-10 | 163.35 |
| 2018-10-09 | 158.99 |
| 2018-10-08 | 156.08 |
| 2018-10-05 | 157.53 |
| 2018-10-04 | 157.53 |
| 2018-10-03 | 161.90 |
| 2018-10-02 | 160.44 |
| 2018-09-28 | 157.53 |
| 2018-09-27 | 157.53 |
| 2018-09-26 | 163.35 |
| 2018-09-24 | 163.35 |
| 2018-09-21 | 166.26 |
| 2018-09-20 | 158.99 |
| 2018-09-19 | 161.90 |
| 2018-09-18 | 160.44 |
| 2018-09-17 | 164.81 |
| 2018-09-14 | 158.99 |
| 2018-09-13 | 153.27 |
| 2018-09-12 | 154.70 |
| 2018-09-11 | 150.40 |
| 2018-09-10 | 150.40 |
| 2018-09-07 | 156.13 |
| 2018-09-06 | 160.42 |
| 2018-09-05 | 157.56 |
| 2018-09-04 | 160.42 |
| 2018-09-03 | 153.27 |
| 2018-08-31 | 143.25 |
| 2018-08-30 | 143.25 |
| 2018-08-29 | 141.82 |
| 2018-08-28 | 144.68 |
| 2018-08-27 | 144.68 |
| 2018-08-24 | 140.39 |
| 2018-08-23 | 146.11 |
| 2018-08-22 | 147.54 |
| 2018-08-21 | 146.11 |
| 2018-08-20 | 143.25 |
| 2018-08-17 | 144.68 |
| 2018-08-16 | 144.68 |
| 2018-08-15 | 147.54 |
| 2018-08-14 | 154.70 |
| 2018-08-13 | 154.70 |
| 2018-08-10 | 154.70 |
| 2018-08-09 | 153.27 |
| 2018-08-08 | 153.27 |
| 2018-08-07 | 157.56 |
| 2018-08-06 | 157.56 |
| 2018-08-03 | 161.85 |
| 2018-08-02 | 161.85 |
| 2018-08-01 | 163.28 |
| 2018-07-31 | 161.85 |
| 2018-07-30 | 163.28 |
| 2018-07-27 | 164.71 |
| 2018-07-26 | 166.14 |
| 2018-07-25 | 166.14 |
| 2018-07-24 | 167.57 |
| 2018-07-23 | 167.57 |
| 2018-07-20 | 167.57 |
| 2018-07-19 | 167.57 |
| 2018-07-18 | 167.57 |
| 2018-07-17 | 166.14 |
| 2018-07-16 | 167.57 |
| 2018-07-13 | 171.87 |
| 2018-07-12 | 173.30 |
| 2018-07-11 | 176.16 |
| 2018-07-10 | 177.59 |
| 2018-07-09 | 176.16 |
| 2018-07-06 | 170.44 |
| 2018-07-05 | 179.02 |
| 2018-07-04 | 179.02 |
| 2018-07-03 | 180.45 |
| 2018-06-29 | 170.44 |
| 2018-06-28 | 170.44 |
| 2018-06-27 | 171.87 |
| 2018-06-26 | 167.57 |
| 2018-06-25 | 167.57 |
| 2018-06-22 | 161.85 |
| 2018-06-21 | 169.01 |
| 2018-06-20 | 171.87 |
| 2018-06-19 | 173.30 |
| 2018-06-15 | 180.45 |
| 2018-06-14 | 177.59 |
| 2018-06-13 | 179.02 |
| 2018-06-12 | 181.88 |
| 2018-06-11 | 181.88 |
| 2018-06-08 | 179.02 |
| 2018-06-07 | 180.45 |
| 2018-06-06 | 181.88 |
| 2018-06-05 | 183.31 |
| 2018-06-04 | 187.61 |
| 2018-06-01 | 184.75 |
| 2018-05-31 | 186.18 |
| 2018-05-30 | 181.88 |
| 2018-05-29 | 186.18 |
| 2018-05-28 | 189.04 |
| 2018-05-25 | 190.47 |
| 2018-05-24 | 190.47 |
| 2018-05-23 | 184.75 |
| 2018-05-21 | 186.18 |
| 2018-05-18 | 186.18 |
| 2018-05-17 | 181.88 |
| 2018-05-16 | 181.88 |
| 2018-05-15 | 181.88 |
| 2018-05-14 | 183.28 |
| 2018-05-11 | 183.28 |
| 2018-05-10 | 181.88 |
| 2018-05-09 | 180.49 |
| 2018-05-08 | 183.28 |
| 2018-05-07 | 180.49 |
| 2018-05-04 | 180.49 |
| 2018-05-03 | 184.67 |
| 2018-05-02 | 184.67 |
| 2018-04-30 | 181.88 |
| 2018-04-27 | 183.28 |
| 2018-04-26 | 179.09 |
| 2018-04-25 | 174.91 |
| 2018-04-24 | 173.51 |
| 2018-04-23 | 174.91 |
| 2018-04-20 | 177.70 |
| 2018-04-19 | 176.30 |
| 2018-04-18 | 172.12 |
| 2018-04-17 | 179.09 |
| 2018-04-16 | 174.91 |
| 2018-04-13 | 179.09 |
| 2018-04-12 | 176.30 |
| 2018-04-11 | 176.30 |
| 2018-04-10 | 174.91 |
| 2018-04-09 | 176.30 |
| 2018-04-06 | 176.30 |
| 2018-04-04 | 173.51 |
| 2018-04-03 | 179.09 |
| 2018-03-29 | 184.67 |
| 2018-03-28 | 183.28 |
| 2018-03-27 | 179.09 |
| 2018-03-26 | 176.30 |
| 2018-03-23 | 179.09 |
| 2018-03-22 | 183.28 |
| 2018-03-21 | 184.67 |
| 2018-03-20 | 184.67 |
| 2018-03-19 | 184.67 |
| 2018-03-16 | 184.67 |
| 2018-03-15 | 186.07 |
| 2018-03-14 | 188.86 |
| 2018-03-13 | 179.09 |
| 2018-03-12 | 179.09 |
| 2018-03-09 | 179.09 |
| 2018-03-08 | 179.09 |
| 2018-03-07 | 179.09 |
| 2018-03-06 | 179.09 |
| 2018-03-05 | 173.51 |
| 2018-03-02 | 179.09 |
| 2018-03-01 | 183.28 |
| 2018-02-28 | 179.09 |
| 2018-02-27 | 180.49 |
| 2018-02-26 | 180.49 |
| 2018-02-23 | 180.49 |
| 2018-02-22 | 174.91 |
| 2018-02-21 | 176.30 |
| 2018-02-20 | 173.51 |
| 2018-02-15 | 174.91 |
| 2018-02-14 | 172.12 |
| 2018-02-13 | 167.93 |
| 2018-02-12 | 167.93 |
| 2018-02-09 | 165.14 |
| 2018-02-08 | 174.91 |
| 2018-02-07 | 173.51 |
| 2018-02-06 | 170.72 |
| 2018-02-05 | 181.88 |
| 2018-02-02 | 187.47 |
| 2018-02-01 | 186.07 |
| 2018-01-31 | 188.86 |
| 2018-01-30 | 188.86 |
| 2018-01-29 | 191.65 |
| 2018-01-26 | 190.26 |
| 2018-01-25 | 184.67 |
| 2018-01-24 | 181.88 |
| 2018-01-23 | 184.67 |
| 2018-01-22 | 181.88 |
| 2018-01-19 | 187.47 |
| 2018-01-18 | 194.44 |
| 2018-01-17 | 186.07 |
| 2018-01-16 | 187.47 |
| 2018-01-15 | 184.67 |
| 2018-01-12 | 187.47 |
| 2018-01-11 | 186.07 |
| 2018-01-10 | 188.86 |
| 2018-01-09 | 187.47 |
| 2018-01-08 | 188.86 |
| 2018-01-05 | 191.65 |
| 2018-01-04 | 188.86 |
| 2018-01-03 | 193.05 |
| 2018-01-02 | 188.86 |
| 2017-12-29 | 188.86 |
| 2017-12-28 | 184.67 |
| 2017-12-27 | 180.49 |
| 2017-12-22 | 179.09 |
| 2017-12-21 | 179.09 |
| 2017-12-20 | 184.67 |
| 2017-12-19 | 187.47 |
| 2017-12-18 | 183.28 |
| 2017-12-15 | 186.07 |
| 2017-12-14 | 193.05 |
| 2017-12-13 | 193.05 |
| 2017-12-12 | 209.79 |
| 2017-12-11 | 159.56 |
| 2017-12-08 | 160.95 |
| 2017-12-07 | 158.16 |
| 2017-12-06 | 158.16 |
| 2017-12-05 | 165.14 |
| 2017-12-04 | 166.53 |
| 2017-12-01 | 166.53 |
| 2017-11-30 | 170.72 |
| 2017-11-29 | 163.74 |
| 2017-11-28 | 163.74 |
| 2017-11-27 | 163.74 |
| 2017-11-24 | 163.74 |
| 2017-11-23 | 165.14 |
| 2017-11-22 | 165.14 |
| 2017-11-21 | 165.14 |
| 2017-11-20 | 165.14 |
| 2017-11-17 | 167.93 |
| 2017-11-16 | 169.32 |
| 2017-11-15 | 169.32 |
| 2017-11-14 | 170.72 |
| 2017-11-13 | 172.12 |
| 2017-11-10 | 173.51 |
| 2017-11-09 | 173.51 |
| 2017-11-08 | 172.12 |
| 2017-11-07 | 177.70 |
| 2017-11-06 | 176.30 |
| 2017-11-03 | 177.70 |
| 2017-11-02 | 177.70 |
| 2017-11-01 | 179.09 |
| 2017-10-31 | 177.70 |
| 2017-10-30 | 174.91 |
| 2017-10-27 | 174.91 |
| 2017-10-26 | 172.12 |
| 2017-10-25 | 176.30 |
| 2017-10-24 | 174.91 |
| 2017-10-23 | 176.30 |
| 2017-10-20 | 176.30 |
| 2017-10-19 | 174.91 |
| 2017-10-18 | 176.30 |
| 2017-10-17 | 183.28 |
| 2017-10-16 | 181.88 |
| 2017-10-13 | 181.88 |
| 2017-10-12 | 183.28 |
| 2017-10-11 | 184.67 |
| 2017-10-10 | 186.07 |
| 2017-10-09 | 179.09 |
| 2017-10-06 | 180.49 |
| 2017-10-04 | 183.28 |
| 2017-10-03 | 183.28 |
| 2017-09-29 | 181.88 |
| 2017-09-28 | 186.07 |
| 2017-09-27 | 188.86 |
| 2017-09-26 | 186.07 |
| 2017-09-25 | 186.07 |
| 2017-09-22 | 187.47 |
| 2017-09-21 | 194.31 |
| 2017-09-20 | 191.57 |
| 2017-09-19 | 188.83 |
| 2017-09-18 | 192.94 |
| 2017-09-15 | 192.94 |
| 2017-09-14 | 195.68 |
| 2017-09-13 | 199.79 |
| 2017-09-12 | 187.47 |
| 2017-09-11 | 194.31 |
| 2017-09-08 | 180.62 |
| 2017-09-07 | 180.62 |
| 2017-09-06 | 179.25 |
| 2017-09-05 | 180.62 |
| 2017-09-04 | 180.62 |
| 2017-09-01 | 183.36 |
| 2017-08-31 | 176.51 |
| 2017-08-30 | 169.67 |
| 2017-08-29 | 171.04 |
| 2017-08-28 | 169.67 |
| 2017-08-25 | 166.93 |
| 2017-08-24 | 162.83 |
| 2017-08-22 | 164.19 |
| 2017-08-21 | 164.19 |
| 2017-08-18 | 160.09 |
| 2017-08-17 | 160.09 |
| 2017-08-16 | 162.83 |
| 2017-08-15 | 162.83 |
| 2017-08-14 | 162.83 |
| 2017-08-11 | 157.35 |
| 2017-08-10 | 162.83 |
| 2017-08-09 | 164.19 |
| 2017-08-08 | 165.56 |
| 2017-08-07 | 165.56 |
| 2017-08-04 | 164.19 |
| 2017-08-03 | 165.56 |
| 2017-08-02 | 164.19 |
| 2017-08-01 | 164.19 |
| 2017-07-31 | 165.56 |
| 2017-07-28 | 165.56 |
| 2017-07-27 | 165.56 |
| 2017-07-26 | 168.30 |
| 2017-07-25 | 166.93 |
| 2017-07-24 | 171.04 |
| 2017-07-21 | 165.56 |
| 2017-07-20 | 165.56 |
| 2017-07-19 | 164.19 |
| 2017-07-18 | 162.83 |
| 2017-07-17 | 164.19 |
| 2017-07-14 | 162.83 |
| 2017-07-13 | 165.56 |
| 2017-07-12 | 164.19 |
| 2017-07-11 | 165.56 |
| 2017-07-10 | 164.19 |
| 2017-07-07 | 164.19 |
| 2017-07-06 | 164.19 |
| 2017-07-05 | 164.19 |
| 2017-07-04 | 162.83 |
| 2017-07-03 | 164.19 |
| 2017-06-30 | 165.56 |
| 2017-06-29 | 165.56 |
| 2017-06-28 | 166.93 |
| 2017-06-27 | 164.19 |
| 2017-06-26 | 164.19 |
| 2017-06-23 | 164.19 |
| 2017-06-22 | 164.19 |
| 2017-06-21 | 165.56 |
| 2017-06-20 | 161.46 |
| 2017-06-19 | 162.83 |
| 2017-06-16 | 161.46 |
| 2017-06-15 | 162.83 |
| 2017-06-14 | 162.83 |
| 2017-06-13 | 162.83 |
| 2017-06-12 | 162.83 |
| 2017-06-09 | 164.19 |
| 2017-06-08 | 168.30 |
| 2017-06-07 | 165.56 |
| 2017-06-06 | 162.83 |
| 2017-06-05 | 164.19 |
| 2017-06-02 | 168.30 |
| 2017-06-01 | 165.56 |
| 2017-05-31 | 168.30 |
| 2017-05-29 | 169.67 |
| 2017-05-26 | 171.04 |
| 2017-05-25 | 168.30 |
| 2017-05-24 | 171.04 |
| 2017-05-23 | 172.41 |
| 2017-05-22 | 172.41 |
| 2017-05-19 | 169.67 |
| 2017-05-18 | 165.68 |
| 2017-05-17 | 168.34 |
| 2017-05-16 | 165.68 |
| 2017-05-15 | 164.36 |
| 2017-05-12 | 164.36 |
| 2017-05-11 | 164.36 |
| 2017-05-10 | 165.68 |
| 2017-05-09 | 165.68 |
| 2017-05-08 | 167.01 |
| 2017-05-05 | 163.03 |
| 2017-05-04 | 164.36 |
| 2017-05-02 | 165.68 |
| 2017-04-28 | 165.68 |
| 2017-04-27 | 163.03 |
| 2017-04-26 | 165.68 |
| 2017-04-25 | 168.34 |
| 2017-04-24 | 169.67 |
| 2017-04-21 | 168.34 |
| 2017-04-20 | 168.34 |
| 2017-04-19 | 165.68 |
| 2017-04-18 | 163.03 |
| 2017-04-13 | 173.65 |
| 2017-04-12 | 174.98 |
| 2017-04-11 | 165.68 |
| 2017-04-10 | 164.36 |
| 2017-04-07 | 165.68 |
| 2017-04-06 | 160.37 |
| 2017-04-05 | 160.37 |
| 2017-04-03 | 161.70 |
| 2017-03-31 | 163.03 |
| 2017-03-30 | 163.03 |
| 2017-03-29 | 161.70 |
| 2017-03-28 | 163.03 |
| 2017-03-27 | 163.03 |
| 2017-03-24 | 163.03 |
| 2017-03-23 | 164.36 |
| 2017-03-22 | 163.03 |
| 2017-03-21 | 164.36 |
| 2017-03-20 | 165.68 |
| 2017-03-17 | 164.36 |
| 2017-03-16 | 164.36 |
| 2017-03-15 | 161.70 |
| 2017-03-14 | 164.36 |
| 2017-03-13 | 165.68 |
| 2017-03-10 | 165.68 |
| 2017-03-09 | 165.68 |
| 2017-03-08 | 167.01 |
| 2017-03-07 | 164.36 |
| 2017-03-06 | 165.68 |
| 2017-03-03 | 163.03 |
| 2017-03-02 | 165.68 |
| 2017-03-01 | 165.68 |
| 2017-02-28 | 165.68 |
| 2017-02-27 | 165.68 |
| 2017-02-24 | 165.68 |
| 2017-02-23 | 167.01 |
| 2017-02-22 | 167.01 |
| 2017-02-21 | 165.68 |
| 2017-02-20 | 168.34 |
| 2017-02-17 | 168.34 |
| 2017-02-16 | 169.67 |
| 2017-02-15 | 171.00 |
| 2017-02-14 | 171.00 |
| 2017-02-13 | 169.67 |
| 2017-02-10 | 171.00 |
| 2017-02-09 | 168.34 |
| 2017-02-08 | 167.01 |
| 2017-02-07 | 165.68 |
| 2017-02-06 | 165.68 |
| 2017-02-03 | 165.68 |
| 2017-02-02 | 163.03 |
| 2017-02-01 | 163.03 |
| 2017-01-27 | 168.34 |
| 2017-01-26 | 168.34 |
| 2017-01-25 | 169.67 |
| 2017-01-24 | 167.01 |
| 2017-01-23 | 164.36 |
| 2017-01-20 | 165.68 |
| 2017-01-19 | 168.34 |
| 2017-01-18 | 169.67 |
| 2017-01-17 | 161.70 |
| 2017-01-16 | 163.03 |
| 2017-01-13 | 165.68 |
| 2017-01-12 | 164.36 |
| 2017-01-11 | 164.36 |
| 2017-01-10 | 165.68 |
| 2017-01-09 | 165.68 |
| 2017-01-06 | 165.68 |
| 2017-01-05 | 169.67 |
| 2017-01-04 | 165.68 |
| 2017-01-03 | 172.33 |
| 2016-12-30 | 173.65 |
| 2016-12-29 | 172.33 |
| 2016-12-28 | 163.03 |
| 2016-12-23 | 169.67 |
| 2016-12-22 | 167.01 |
| 2016-12-21 | 167.01 |
| 2016-12-20 | 165.68 |
| 2016-12-19 | 164.36 |
| 2016-12-16 | 168.34 |
| 2016-12-15 | 167.01 |
| 2016-12-14 | 169.67 |
| 2016-12-13 | 174.98 |
| 2016-12-12 | 173.65 |
| 2016-12-09 | 177.64 |
| 2016-12-08 | 180.30 |
| 2016-12-07 | 177.64 |
| 2016-12-06 | 181.63 |
| 2016-12-05 | 181.63 |
| 2016-12-02 | 188.27 |
| 2016-12-01 | 178.97 |
| 2016-11-30 | 182.95 |
| 2016-11-29 | 177.64 |
| 2016-11-28 | 178.97 |
| 2016-11-25 | 178.97 |
| 2016-11-24 | 180.30 |
| 2016-11-23 | 184.28 |
| 2016-11-22 | 184.28 |
| 2016-11-21 | 184.28 |
| 2016-11-18 | 188.27 |
| 2016-11-17 | 186.94 |
| 2016-11-16 | 188.27 |
| 2016-11-15 | 177.64 |
| 2016-11-14 | 178.97 |
| 2016-11-11 | 178.97 |
| 2016-11-10 | 181.63 |
| 2016-11-09 | 181.63 |
| 2016-11-08 | 184.28 |
| 2016-11-07 | 188.27 |
| 2016-11-04 | 181.63 |
| 2016-11-03 | 185.61 |
| 2016-11-02 | 185.61 |
| 2016-11-01 | 188.27 |
| 2016-10-31 | 184.28 |
| 2016-10-28 | 186.94 |
| 2016-10-27 | 189.60 |
| 2016-10-26 | 188.27 |
| 2016-10-25 | 188.27 |
| 2016-10-24 | 185.61 |
| 2016-10-20 | 184.28 |
| 2016-10-19 | 185.61 |
| 2016-10-18 | 185.61 |
| 2016-10-17 | 186.94 |
| 2016-10-14 | 188.27 |
| 2016-10-13 | 184.28 |
| 2016-10-12 | 185.61 |
| 2016-10-11 | 188.27 |
| 2016-10-07 | 186.94 |
| 2016-10-06 | 189.60 |
| 2016-10-05 | 189.60 |
| 2016-10-04 | 181.63 |
| 2016-10-03 | 186.94 |
| 2016-09-30 | 186.94 |
| 2016-09-29 | 185.63 |
| 2016-09-28 | 185.63 |
| 2016-09-27 | 183.01 |
| 2016-09-26 | 184.32 |
| 2016-09-23 | 186.94 |
| 2016-09-22 | 184.32 |
| 2016-09-21 | 185.63 |
| 2016-09-20 | 185.63 |
| 2016-09-19 | 190.87 |
| 2016-09-15 | 186.94 |
| 2016-09-14 | 184.32 |
| 2016-09-13 | 185.63 |
| 2016-09-12 | 184.32 |
| 2016-09-09 | 190.87 |
| 2016-09-08 | 186.94 |
| 2016-09-07 | 188.25 |
| 2016-09-06 | 194.80 |
| 2016-09-05 | 183.01 |
| 2016-09-02 | 179.08 |
| 2016-09-01 | 172.53 |
| 2016-08-31 | 171.22 |
| 2016-08-30 | 167.29 |
| 2016-08-29 | 162.04 |
| 2016-08-26 | 167.29 |
| 2016-08-25 | 165.98 |
| 2016-08-24 | 163.36 |
| 2016-08-23 | 168.60 |
| 2016-08-22 | 169.91 |
| 2016-08-19 | 171.22 |
| 2016-08-18 | 169.91 |
| 2016-08-17 | 169.91 |
| 2016-08-16 | 169.91 |
| 2016-08-15 | 171.22 |
| 2016-08-12 | 172.53 |
| 2016-08-11 | 169.91 |
| 2016-08-10 | 169.91 |
| 2016-08-09 | 168.60 |
| 2016-08-08 | 171.22 |
| 2016-08-05 | 171.22 |
| 2016-08-04 | 169.91 |
| 2016-08-03 | 169.91 |
| 2016-08-01 | 172.53 |
| 2016-07-29 | 172.53 |
| 2016-07-28 | 177.77 |
| 2016-07-27 | 177.77 |
| 2016-07-26 | 171.22 |
| 2016-07-25 | 167.29 |
| 2016-07-22 | 168.60 |
| 2016-07-21 | 169.91 |
| 2016-07-20 | 169.91 |
| 2016-07-19 | 175.15 |
| 2016-07-18 | 173.84 |
| 2016-07-15 | 175.15 |
| 2016-07-14 | 177.77 |
| 2016-07-13 | 179.08 |
| 2016-07-12 | 167.29 |
| 2016-07-11 | 163.36 |
| 2016-07-08 | 165.98 |
| 2016-07-07 | 165.98 |
| 2016-07-06 | 167.29 |
| 2016-07-05 | 165.98 |
| 2016-07-04 | 163.36 |
| 2016-06-30 | 162.04 |
| 2016-06-29 | 158.11 |
| 2016-06-28 | 154.18 |
| 2016-06-27 | 155.49 |
| 2016-06-24 | 155.49 |
| 2016-06-23 | 165.98 |
| 2016-06-22 | 165.98 |
| 2016-06-21 | 165.98 |
| 2016-06-20 | 169.91 |
| 2016-06-17 | 167.29 |
| 2016-06-16 | 162.04 |
| 2016-06-15 | 164.67 |
| 2016-06-14 | 164.67 |
| 2016-06-13 | 163.36 |
| 2016-06-10 | 173.84 |
| 2016-06-08 | 168.60 |
| 2016-06-07 | 167.29 |
| 2016-06-06 | 164.67 |
| 2016-06-03 | 164.67 |
| 2016-06-02 | 165.98 |
| 2016-06-01 | 167.29 |
| 2016-05-31 | 168.60 |
| 2016-05-30 | 164.67 |
| 2016-05-27 | 159.42 |
| 2016-05-26 | 158.11 |
| 2016-05-25 | 162.04 |
| 2016-05-24 | 156.80 |
| 2016-05-23 | 158.11 |
| 2016-05-20 | 154.18 |
| 2016-05-19 | 154.18 |
| 2016-05-18 | 154.18 |
| 2016-05-17 | 155.46 |
| 2016-05-16 | 155.46 |
| 2016-05-13 | 151.63 |
| 2016-05-12 | 147.80 |
| 2016-05-11 | 147.80 |
| 2016-05-10 | 146.52 |
| 2016-05-09 | 147.80 |
| 2016-05-06 | 149.07 |
| 2016-05-05 | 150.35 |
| 2016-05-04 | 150.35 |
| 2016-05-03 | 151.63 |
| 2016-04-29 | 146.52 |
| 2016-04-28 | 145.24 |
| 2016-04-27 | 152.91 |
| 2016-04-26 | 155.46 |
| 2016-04-25 | 158.02 |
| 2016-04-22 | 160.57 |
| 2016-04-21 | 159.29 |
| 2016-04-20 | 158.02 |
| 2016-04-19 | 161.85 |
| 2016-04-18 | 161.85 |
| 2016-04-15 | 166.96 |
| 2016-04-14 | 163.12 |
| 2016-04-13 | 159.29 |
| 2016-04-12 | 155.46 |
| 2016-04-11 | 154.18 |
| 2016-04-08 | 152.91 |
| 2016-04-07 | 152.91 |
| 2016-04-06 | 149.07 |
| 2016-04-05 | 150.35 |
| 2016-04-01 | 150.35 |
| 2016-03-31 | 149.07 |
| 2016-03-30 | 143.97 |
| 2016-03-29 | 141.41 |
| 2016-03-24 | 140.13 |
| 2016-03-23 | 138.86 |
| 2016-03-22 | 138.86 |
| 2016-03-21 | 136.30 |
| 2016-03-18 | 128.64 |
| 2016-03-17 | 137.58 |
| 2016-03-16 | 138.86 |
| 2016-03-15 | 137.58 |
| 2016-03-14 | 142.69 |
| 2016-03-11 | 145.24 |
| 2016-03-10 | 142.69 |
| 2016-03-09 | 143.97 |
| 2016-03-08 | 150.35 |
| 2016-03-07 | 159.29 |
| 2016-03-04 | 152.91 |
| 2016-03-03 | 143.97 |
| 2016-03-02 | 146.52 |
| 2016-03-01 | 147.80 |
| 2016-02-29 | 145.24 |
| 2016-02-26 | 146.52 |
| 2016-02-25 | 141.41 |
| 2016-02-24 | 149.07 |
| 2016-02-23 | 147.80 |
| 2016-02-22 | 150.35 |
| 2016-02-19 | 145.24 |
| 2016-02-18 | 145.24 |
| 2016-02-17 | 142.69 |
| 2016-02-16 | 143.97 |
| 2016-02-15 | 141.41 |
| 2016-02-12 | 137.58 |
| 2016-02-11 | 141.41 |
| 2016-02-05 | 149.07 |
| 2016-02-04 | 152.91 |
| 2016-02-03 | 149.07 |
| 2016-02-02 | 156.74 |
| 2016-02-01 | 155.46 |
| 2016-01-29 | 160.57 |
| 2016-01-28 | 149.07 |
| 2016-01-27 | 151.63 |
| 2016-01-26 | 136.30 |
| 2016-01-25 | 145.24 |
| 2016-01-22 | 147.80 |
| 2016-01-21 | 141.41 |
| 2016-01-20 | 156.74 |
| 2016-01-19 | 160.57 |
| 2016-01-18 | 155.46 |
| 2016-01-15 | 161.85 |
| 2016-01-14 | 156.74 |
| 2016-01-13 | 158.02 |
| 2016-01-12 | 158.02 |
| 2016-01-11 | 168.23 |
| 2016-01-08 | 182.28 |
| 2016-01-07 | 177.18 |
| 2016-01-06 | 188.67 |
| 2016-01-05 | 191.23 |
| 2016-01-04 | 191.23 |
| 2015-12-31 | 201.44 |
| 2015-12-30 | 200.17 |
| 2015-12-29 | 200.17 |
| 2015-12-28 | 195.06 |
| 2015-12-24 | 200.17 |
| 2015-12-23 | 201.44 |
| 2015-12-22 | 197.61 |
| 2015-12-21 | 196.33 |
| 2015-12-18 | 197.61 |
| 2015-12-17 | 197.61 |
| 2015-12-16 | 191.23 |
| 2015-12-15 | 189.95 |
| 2015-12-14 | 197.61 |
| 2015-12-11 | 193.78 |
| 2015-12-10 | 215.49 |
| 2015-12-09 | 219.33 |
| 2015-12-08 | 220.60 |
| 2015-12-07 | 220.60 |
| 2015-12-04 | 197.61 |
| 2015-12-03 | 192.50 |
| 2015-12-02 | 205.28 |
| 2015-12-01 | 197.61 |
| 2015-11-30 | 196.33 |
| 2015-11-27 | 196.33 |
| 2015-11-26 | 201.44 |
| 2015-11-25 | 211.66 |
| 2015-11-24 | 211.66 |
| 2015-11-23 | 216.77 |
| 2015-11-20 | 219.33 |
| 2015-11-19 | 219.33 |
| 2015-11-18 | 218.05 |
| 2015-11-17 | 215.49 |
| 2015-11-16 | 221.88 |
| 2015-11-13 | 216.77 |
| 2015-11-12 | 210.38 |
| 2015-11-11 | 209.11 |
| 2015-11-10 | 212.94 |
| 2015-11-09 | 216.77 |
| 2015-11-06 | 214.22 |
| 2015-11-05 | 205.28 |
| 2015-11-04 | 211.66 |
| 2015-11-03 | 193.78 |
| 2015-11-02 | 193.78 |
| 2015-10-30 | 196.33 |
| 2015-10-29 | 198.89 |
| 2015-10-28 | 191.23 |
| 2015-10-27 | 193.78 |
| 2015-10-26 | 205.28 |
| 2015-10-23 | 212.94 |
| 2015-10-22 | 215.49 |
| 2015-10-20 | 223.16 |
| 2015-10-19 | 204.00 |
| 2015-10-16 | 209.11 |
| 2015-10-15 | 200.17 |
| 2015-10-14 | 191.23 |
| 2015-10-13 | 195.06 |
| 2015-10-12 | 197.61 |
| 2015-10-09 | 198.89 |
| 2015-10-08 | 200.17 |
| 2015-10-07 | 200.17 |
| 2015-10-06 | 189.95 |
| 2015-10-05 | 191.23 |
| 2015-10-02 | 188.67 |
| 2015-09-30 | 181.17 |
| 2015-09-29 | 177.42 |
| 2015-09-25 | 186.17 |
| 2015-09-24 | 182.42 |
| 2015-09-23 | 179.92 |
| 2015-09-22 | 192.42 |
| 2015-09-21 | 188.67 |
| 2015-09-18 | 194.92 |
| 2015-09-17 | 184.92 |
| 2015-09-16 | 189.92 |
| 2015-09-15 | 182.42 |
| 2015-09-14 | 184.92 |
| 2015-09-11 | 192.42 |
| 2015-09-10 | 188.67 |
| 2015-09-09 | 186.17 |
| 2015-09-08 | 179.92 |
| 2015-09-07 | 169.93 |
| 2015-09-04 | 172.43 |
| 2015-09-02 | 169.93 |
| 2015-09-01 | 186.17 |
| 2015-08-31 | 183.67 |
| 2015-08-28 | 196.17 |
| 2015-08-27 | 193.67 |
| 2015-08-26 | 174.92 |
| 2015-08-25 | 168.68 |
| 2015-08-24 | 147.43 |
| 2015-08-21 | 173.67 |
| 2015-08-20 | 196.17 |
| 2015-08-19 | 203.67 |
| 2015-08-18 | 181.17 |
| 2015-08-17 | 184.92 |
| 2015-08-14 | 204.92 |
| 2015-08-13 | 207.42 |
| 2015-08-12 | 193.67 |
| 2015-08-11 | 204.92 |
| 2015-08-10 | 213.66 |
| 2015-08-07 | 211.16 |
| 2015-08-06 | 193.67 |
| 2015-08-05 | 194.92 |
| 2015-08-04 | 197.42 |
| 2015-08-03 | 184.92 |
| 2015-07-31 | 196.17 |
| 2015-07-30 | 193.67 |
| 2015-07-29 | 206.17 |
| 2015-07-28 | 198.67 |
| 2015-07-27 | 194.92 |
| 2015-07-24 | 224.91 |
| 2015-07-23 | 233.66 |
| 2015-07-22 | 218.66 |
| 2015-07-21 | 231.16 |
| 2015-07-20 | 228.66 |
| 2015-07-17 | 234.91 |
| 2015-07-16 | 209.91 |
| 2015-07-15 | 212.41 |
| 2015-07-14 | 231.16 |
| 2015-07-13 | 242.41 |
| 2015-07-10 | 242.41 |
| 2015-07-09 | 212.41 |
| 2015-07-08 | 154.93 |
| 2015-07-07 | 173.67 |
| 2015-07-06 | 241.16 |
| 2015-07-03 | 289.89 |
| 2015-07-02 | 316.14 |
| 2015-06-30 | 337.38 |
| 2015-06-29 | 313.64 |
| 2015-06-26 | 318.64 |
| 2015-06-25 | 334.88 |
| 2015-06-24 | 329.88 |
| 2015-06-23 | 344.88 |
| 2015-06-22 | 318.64 |
| 2015-06-19 | 397.36 |
| 2015-06-18 | 401.11 |
| 2015-06-17 | 408.61 |
| 2015-06-16 | 412.36 |
| 2015-06-15 | 421.11 |
| 2015-06-12 | 426.11 |
| 2015-06-11 | 411.11 |
| 2015-06-10 | 424.86 |
| 2015-06-09 | 406.11 |
| 2015-06-08 | 444.85 |
| 2015-06-05 | 476.09 |
| 2015-06-04 | 477.34 |
| 2015-06-03 | 466.09 |
| 2015-06-02 | 462.35 |
| 2015-06-01 | 419.86 |
| 2015-05-29 | 370.58 |
| 2015-05-28 | 398.92 |
| 2015-05-27 | 412.47 |
| 2015-05-26 | 421.09 |
| 2015-05-22 | 371.81 |
| 2015-05-21 | 341.02 |
| 2015-05-20 | 268.33 |
| 2015-05-19 | 268.33 |
| 2015-05-18 | 263.41 |
| 2015-05-15 | 272.03 |
| 2015-05-14 | 272.03 |
| 2015-05-13 | 268.33 |
| 2015-05-12 | 264.64 |
| 2015-05-11 | 269.57 |
| 2015-05-08 | 254.78 |
| 2015-05-07 | 244.93 |
| 2015-05-06 | 265.87 |
| 2015-05-05 | 270.80 |
| 2015-05-04 | 275.73 |
| 2015-04-30 | 268.33 |
| 2015-04-29 | 278.19 |
| 2015-04-28 | 281.89 |
| 2015-04-27 | 281.89 |
| 2015-04-24 | 256.02 |
| 2015-04-23 | 259.71 |
| 2015-04-22 | 263.41 |
| 2015-04-21 | 256.02 |
| 2015-04-20 | 251.09 |
| 2015-04-17 | 257.25 |
| 2015-04-16 | 253.55 |
| 2015-04-15 | 249.86 |
| 2015-04-14 | 237.54 |
| 2015-04-13 | 243.70 |
| 2015-04-10 | 194.42 |
| 2015-04-09 | 178.41 |
| 2015-04-08 | 190.73 |
| 2015-04-02 | 166.09 |
| 2015-04-01 | 155.00 |
| 2015-03-31 | 152.54 |
| 2015-03-30 | 156.23 |
| 2015-03-27 | 158.70 |
| 2015-03-26 | 157.46 |
| 2015-03-25 | 163.62 |
| 2015-03-24 | 152.54 |
| 2015-03-23 | 151.31 |
| 2015-03-20 | 146.38 |
| 2015-03-19 | 151.31 |
| 2015-03-18 | 147.61 |
| 2015-03-17 | 146.38 |
| 2015-03-16 | 142.68 |
| 2015-03-13 | 142.68 |
| 2015-03-12 | 142.68 |
| 2015-03-11 | 145.15 |
| 2015-03-10 | 143.91 |
| 2015-03-09 | 147.61 |
| 2015-03-06 | 140.22 |
| 2015-03-05 | 143.91 |
| 2015-03-04 | 143.91 |
| 2015-03-03 | 140.22 |
| 2015-03-02 | 140.22 |
| 2015-02-27 | 140.22 |
| 2015-02-26 | 143.91 |
| 2015-02-25 | 138.99 |
| 2015-02-24 | 138.99 |
| 2015-02-23 | 141.45 |
| 2015-02-18 | 141.45 |
| 2015-02-17 | 141.45 |
| 2015-02-16 | 140.22 |
| 2015-02-13 | 137.75 |
| 2015-02-12 | 138.99 |
| 2015-02-11 | 138.99 |
| 2015-02-10 | 141.45 |
| 2015-02-09 | 142.68 |
| 2015-02-06 | 146.38 |
| 2015-02-05 | 147.61 |
| 2015-02-04 | 151.31 |
| 2015-02-03 | 148.84 |
| 2015-02-02 | 148.84 |
| 2015-01-30 | 153.77 |
| 2015-01-29 | 155.00 |
| 2015-01-28 | 155.00 |
| 2015-01-27 | 150.07 |
| 2015-01-26 | 148.84 |
| 2015-01-23 | 151.31 |
| 2015-01-22 | 147.61 |
| 2015-01-21 | 147.61 |
| 2015-01-20 | 148.84 |
| 2015-01-19 | 146.38 |
| 2015-01-16 | 152.54 |
| 2015-01-15 | 155.00 |
| 2015-01-14 | 152.54 |
| 2015-01-13 | 155.00 |
| 2015-01-12 | 152.54 |
| 2015-01-09 | 156.23 |
| 2015-01-08 | 150.07 |
| 2015-01-07 | 151.31 |
| 2015-01-06 | 148.84 |
| 2015-01-05 | 152.54 |
| 2015-01-02 | 153.77 |
| 2014-12-31 | 158.70 |
| 2014-12-30 | 153.77 |
| 2014-12-29 | 159.93 |
| 2014-12-24 | 162.39 |
| 2014-12-23 | 162.39 |
| 2014-12-22 | 162.39 |
| 2014-12-19 | 174.71 |
| 2014-12-18 | 166.09 |
| 2014-12-17 | 163.62 |
| 2014-12-16 | 168.55 |
| 2014-12-15 | 162.39 |
| 2014-12-12 | 158.70 |
| 2014-12-11 | 158.70 |
| 2014-12-10 | 161.16 |
| 2014-12-09 | 161.16 |
| 2014-12-08 | 171.02 |
| 2014-12-05 | 164.86 |
| 2014-12-04 | 162.39 |
| 2014-12-03 | 164.86 |
| 2014-12-02 | 166.09 |
| 2014-12-01 | 159.93 |
| 2014-11-28 | 177.18 |
| 2014-11-27 | 182.10 |
| 2014-11-26 | 179.64 |
| 2014-11-25 | 180.87 |
| 2014-11-24 | 171.02 |
| 2014-11-21 | 167.32 |
| 2014-11-20 | 171.02 |
| 2014-11-19 | 168.55 |
| 2014-11-18 | 171.02 |
| 2014-11-17 | 172.25 |
| 2014-11-14 | 177.18 |
| 2014-11-13 | 178.41 |
| 2014-11-12 | 182.10 |
| 2014-11-11 | 153.77 |
| 2014-11-10 | 161.16 |
| 2014-11-07 | 157.46 |
| 2014-11-06 | 138.99 |
| 2014-11-05 | 132.83 |
| 2014-11-04 | 137.75 |
| 2014-11-03 | 134.06 |
| 2014-10-31 | 137.75 |
| 2014-10-30 | 132.83 |
| 2014-10-29 | 129.13 |
| 2014-10-28 | 124.20 |
| 2014-10-27 | 120.51 |
| 2014-10-24 | 122.97 |
| 2014-10-23 | 122.97 |
| 2014-10-22 | 124.20 |
| 2014-10-21 | 122.97 |
| 2014-10-20 | 124.20 |
| 2014-10-17 | 124.20 |
| 2014-10-16 | 119.28 |
| 2014-10-15 | 120.51 |
| 2014-10-14 | 118.04 |
| 2014-10-13 | 120.51 |
| 2014-10-10 | 120.51 |
| 2014-10-09 | 121.73 |
| 2014-10-08 | 116.85 |
| 2014-10-07 | 114.42 |
| 2014-10-06 | 110.76 |
| 2014-10-03 | 111.98 |
| 2014-09-30 | 105.89 |
| 2014-09-29 | 113.20 |
| 2014-09-26 | 119.29 |
| 2014-09-25 | 119.29 |
| 2014-09-24 | 122.94 |
| 2014-09-23 | 119.29 |
| 2014-09-22 | 120.51 |
| 2014-09-19 | 124.16 |
| 2014-09-18 | 121.73 |
| 2014-09-17 | 121.73 |
| 2014-09-16 | 121.73 |
| 2014-09-15 | 122.94 |
| 2014-09-12 | 125.38 |
| 2014-09-11 | 122.94 |
| 2014-09-10 | 122.94 |
| 2014-09-08 | 125.38 |
| 2014-09-05 | 125.38 |
| 2014-09-04 | 124.16 |
| 2014-09-03 | 120.51 |
| 2014-09-02 | 119.29 |
| 2014-09-01 | 118.07 |
| 2014-08-29 | 125.38 |
| 2014-08-28 | 132.69 |
| 2014-08-27 | 132.69 |
| 2014-08-26 | 132.69 |
| 2014-08-25 | 136.35 |
| 2014-08-22 | 132.69 |
| 2014-08-21 | 135.13 |
| 2014-08-20 | 132.69 |
| 2014-08-19 | 136.35 |
| 2014-08-18 | 132.69 |
| 2014-08-15 | 137.56 |
| 2014-08-14 | 136.35 |
| 2014-08-13 | 140.00 |
| 2014-08-12 | 141.22 |
| 2014-08-11 | 132.69 |
| 2014-08-08 | 131.47 |
| 2014-08-07 | 131.47 |
| 2014-08-06 | 131.47 |
| 2014-08-05 | 130.25 |
| 2014-08-04 | 129.04 |
| 2014-08-01 | 127.82 |
| 2014-07-31 | 131.47 |
| 2014-07-30 | 131.47 |
| 2014-07-29 | 136.35 |
| 2014-07-28 | 137.56 |
| 2014-07-25 | 133.91 |
| 2014-07-24 | 130.25 |
| 2014-07-23 | 129.04 |
| 2014-07-22 | 131.47 |
| 2014-07-21 | 129.04 |
| 2014-07-18 | 129.04 |
| 2014-07-17 | 130.25 |
| 2014-07-16 | 127.82 |
| 2014-07-15 | 126.60 |
| 2014-07-14 | 126.60 |
| 2014-07-11 | 125.38 |
| 2014-07-10 | 129.04 |
| 2014-07-09 | 127.82 |
| 2014-07-08 | 120.51 |
| 2014-07-07 | 120.51 |
| 2014-07-04 | 122.94 |
| 2014-07-03 | 124.16 |
| 2014-07-02 | 120.51 |
| 2014-06-30 | 119.29 |
| 2014-06-27 | 119.29 |
| 2014-06-26 | 118.07 |
| 2014-06-25 | 119.29 |
| 2014-06-24 | 122.94 |
| 2014-06-23 | 120.51 |
| 2014-06-20 | 120.51 |
| 2014-06-19 | 118.07 |
| 2014-06-18 | 118.07 |
| 2014-06-17 | 125.38 |
| 2014-06-16 | 130.25 |
| 2014-06-13 | 126.60 |
| 2014-06-12 | 126.60 |
| 2014-06-11 | 126.60 |
| 2014-06-10 | 119.29 |
| 2014-06-09 | 124.16 |
| 2014-06-06 | 124.16 |
| 2014-06-05 | 121.73 |
| 2014-06-04 | 124.16 |
| 2014-06-03 | 120.51 |
| 2014-05-30 | 114.42 |
| 2014-05-29 | 119.29 |
| 2014-05-28 | 123.55 |
| 2014-05-27 | 128.29 |
| 2014-05-26 | 99.90 |
| 2014-05-23 | 104.63 |
| 2014-05-22 | 99.90 |
| 2014-05-21 | 103.45 |
| 2014-05-20 | 96.35 |
| 2014-05-19 | 98.71 |
| 2014-05-16 | 97.53 |
| 2014-05-15 | 101.08 |
| 2014-05-14 | 101.08 |
| 2014-05-13 | 101.08 |
| 2014-05-12 | 101.08 |
| 2014-05-09 | 99.90 |
| 2014-05-08 | 102.26 |
| 2014-05-07 | 110.54 |
| 2014-05-05 | 111.73 |
| 2014-05-02 | 117.64 |
| 2014-04-30 | 112.91 |
| 2014-04-29 | 114.09 |
| 2014-04-28 | 121.19 |
| 2014-04-25 | 124.74 |
| 2014-04-24 | 129.47 |
| 2014-04-23 | 124.74 |
| 2014-04-22 | 129.47 |
| 2014-04-17 | 133.02 |
| 2014-04-16 | 135.38 |
| 2014-04-15 | 134.20 |
| 2014-04-14 | 136.56 |
| 2014-04-11 | 138.93 |
| 2014-04-10 | 140.11 |
| 2014-04-09 | 140.11 |
| 2014-04-08 | 140.11 |
| 2014-04-07 | 141.30 |
| 2014-04-04 | 147.21 |
| 2014-04-03 | 146.03 |
| 2014-04-02 | 154.31 |
| 2014-04-01 | 151.94 |
| 2014-03-31 | 154.31 |
| 2014-03-28 | 159.04 |
| 2014-03-27 | 163.77 |
| 2014-03-26 | 164.95 |
| 2014-03-25 | 162.59 |
| 2014-03-24 | 167.32 |
| 2014-03-21 | 162.59 |
| 2014-03-20 | 161.40 |
| 2014-03-19 | 157.86 |
| 2014-03-18 | 151.94 |
| 2014-03-17 | 154.31 |
| 2014-03-14 | 154.31 |
| 2014-03-13 | 159.04 |
| 2014-03-12 | 156.67 |
| 2014-03-11 | 160.22 |
| 2014-03-10 | 162.59 |
| 2014-03-07 | 170.87 |
| 2014-03-06 | 173.23 |
| 2014-03-05 | 164.95 |
| 2014-03-04 | 162.59 |
| 2014-03-03 | 167.32 |
| 2014-02-28 | 164.95 |
| 2014-02-27 | 164.95 |
| 2014-02-26 | 163.77 |
| 2014-02-25 | 166.14 |
| 2014-02-24 | 172.05 |
| 2014-02-21 | 167.32 |
| 2014-02-20 | 175.60 |
| 2014-02-19 | 179.15 |
| 2014-02-18 | 183.88 |
| 2014-02-17 | 176.78 |
| 2014-02-14 | 175.60 |
| 2014-02-13 | 170.87 |
| 2014-02-12 | 174.42 |
| 2014-02-11 | 181.51 |
| 2014-02-10 | 174.42 |
| 2014-02-07 | 173.23 |
| 2014-02-06 | 157.86 |
| 2014-02-05 | 155.49 |
| 2014-02-04 | 160.22 |
| 2014-01-30 | 159.04 |
| 2014-01-29 | 156.67 |
| 2014-01-28 | 163.77 |
| 2014-01-27 | 160.22 |
| 2014-01-24 | 173.23 |
| 2014-01-23 | 185.06 |
| 2014-01-22 | 185.06 |
| 2014-01-21 | 187.43 |
| 2014-01-20 | 182.70 |
| 2014-01-17 | 183.88 |
| 2014-01-16 | 188.61 |
| 2014-01-15 | 193.34 |
| 2014-01-14 | 193.34 |
| 2014-01-13 | 193.34 |
| 2014-01-10 | 194.52 |
| 2014-01-09 | 194.52 |
| 2014-01-08 | 189.79 |
| 2014-01-07 | 192.16 |
| 2014-01-06 | 185.06 |
| 2014-01-03 | 173.23 |
| 2014-01-02 | 163.77 |
| 2013-12-31 | 147.21 |
| 2013-12-30 | 146.03 |
| 2013-12-27 | 148.39 |
| 2013-12-24 | 148.39 |
| 2013-12-23 | 147.21 |
| 2013-12-20 | 143.66 |
| 2013-12-19 | 147.21 |
| 2013-12-18 | 150.76 |
| 2013-12-17 | 150.76 |
| 2013-12-16 | 160.22 |
| 2013-12-13 | 166.14 |
| 2013-12-12 | 164.95 |
| 2013-12-11 | 179.15 |
| 2013-12-10 | 185.06 |
| 2013-12-09 | 173.23 |
| 2013-12-06 | 175.60 |
| 2013-12-05 | 162.59 |
| 2013-12-04 | 164.95 |
| 2013-12-03 | 162.59 |
| 2013-12-02 | 167.32 |
| 2013-11-29 | 149.58 |
| 2013-11-28 | 148.39 |
| 2013-11-27 | 146.03 |
| 2013-11-26 | 146.03 |
| 2013-11-25 | 147.21 |
| 2013-11-22 | 137.75 |
| 2013-11-21 | 143.66 |
| 2013-11-20 | 144.84 |
| 2013-11-19 | 142.48 |
| 2013-11-18 | 143.66 |
| 2013-11-15 | 143.66 |
| 2013-11-14 | 143.66 |
| 2013-11-13 | 142.48 |
| 2013-11-12 | 140.11 |
| 2013-11-11 | 140.11 |
| 2013-11-08 | 153.12 |
| 2013-11-07 | 161.40 |
| 2013-11-06 | 166.14 |
| 2013-11-05 | 175.60 |
| 2013-11-04 | 164.95 |
| 2013-11-01 | 153.12 |
| 2013-10-31 | 155.49 |
| 2013-10-30 | 156.67 |
| 2013-10-29 | 155.49 |
| 2013-10-28 | 160.22 |
| 2013-10-25 | 136.56 |
| 2013-10-24 | 140.11 |
| 2013-10-23 | 149.58 |
| 2013-10-22 | 156.67 |
| 2013-10-21 | 157.86 |
| 2013-10-18 | 154.31 |
| 2013-10-17 | 156.67 |
| 2013-10-16 | 157.86 |
| 2013-10-15 | 163.77 |
| 2013-10-11 | 160.22 |
| 2013-10-10 | 162.59 |
| 2013-10-09 | 154.31 |
| 2013-10-08 | 155.48 |
| 2013-10-07 | 155.48 |
| 2013-10-04 | 156.65 |
| 2013-10-03 | 155.48 |
| 2013-10-02 | 155.48 |
| 2013-09-30 | 154.31 |
| 2013-09-27 | 159.00 |
| 2013-09-26 | 157.82 |
| 2013-09-25 | 161.34 |
| 2013-09-24 | 161.34 |
| 2013-09-23 | 155.48 |
| 2013-09-19 | 162.51 |
| 2013-09-18 | 161.34 |
| 2013-09-17 | 168.37 |
| 2013-09-16 | 161.34 |
| 2013-09-13 | 164.85 |
| 2013-09-12 | 195.32 |
| 2013-09-11 | 228.14 |
| 2013-09-10 | 231.65 |
| 2013-09-09 | 242.20 |
| 2013-09-06 | 255.09 |
| 2013-09-05 | 259.78 |
| 2013-09-04 | 259.78 |
| 2013-09-03 | 257.44 |
| 2013-09-02 | 267.98 |
| 2013-08-30 | 263.30 |
| 2013-08-29 | 267.98 |
| 2013-08-28 | 258.61 |
| 2013-08-27 | 248.06 |
| 2013-08-26 | 244.55 |
| 2013-08-23 | 249.23 |
| 2013-08-22 | 252.75 |
| 2013-08-21 | 270.33 |
| 2013-08-20 | 278.53 |
| 2013-08-19 | 263.30 |
| 2013-08-16 | 284.39 |
| 2013-08-15 | 278.53 |
| 2013-08-13 | 273.84 |
| 2013-08-12 | 273.84 |
| 2013-08-09 | 272.67 |
| 2013-08-08 | 270.33 |
| 2013-08-07 | 270.33 |
| 2013-08-06 | 266.81 |
| 2013-08-05 | 267.98 |
| 2013-08-02 | 263.30 |
| 2013-08-01 | 252.75 |
| 2013-07-31 | 246.89 |
| 2013-07-30 | 252.75 |
| 2013-07-29 | 251.58 |
| 2013-07-26 | 250.41 |
| 2013-07-25 | 250.41 |
| 2013-07-24 | 255.09 |
| 2013-07-23 | 263.30 |
| 2013-07-22 | 245.72 |
| 2013-07-19 | 238.69 |
| 2013-07-18 | 238.69 |
| 2013-07-17 | 237.51 |
| 2013-07-16 | 256.26 |
| 2013-07-15 | 253.92 |
| 2013-07-12 | 256.26 |
| 2013-07-11 | 242.20 |
| 2013-07-10 | 225.79 |
| 2013-07-09 | 205.87 |
| 2013-07-08 | 197.67 |
| 2013-07-05 | 194.15 |
| 2013-07-04 | 190.64 |
| 2013-07-03 | 187.12 |
| 2013-07-02 | 188.29 |
| 2013-06-28 | 187.12 |
| 2013-06-27 | 184.78 |
| 2013-06-26 | 188.29 |
| 2013-06-25 | 187.12 |
| 2013-06-24 | 178.92 |
| 2013-06-21 | 182.43 |
| 2013-06-20 | 183.61 |
| 2013-06-19 | 185.95 |
| 2013-06-18 | 184.78 |
| 2013-06-17 | 181.26 |
| 2013-06-14 | 181.26 |
| 2013-06-13 | 180.09 |
| 2013-06-11 | 181.26 |
| 2013-06-10 | 173.06 |
| 2013-06-07 | 166.03 |
| 2013-06-06 | 160.17 |
| 2013-06-05 | 155.48 |
| 2013-06-04 | 153.14 |
| 2013-06-03 | 157.82 |
| 2013-05-31 | 156.65 |
| 2013-05-30 | 144.93 |
| 2013-05-29 | 133.21 |
| 2013-05-28 | 120.32 |
| 2013-05-27 | 120.32 |
| 2013-05-24 | 120.32 |
| 2013-05-23 | 94.54 |
| 2013-05-22 | 85.16 |
| 2013-05-21 | 81.65 |
| 2013-05-20 | 76.37 |
| 2013-05-16 | 78.65 |
| 2013-05-15 | 78.65 |
| 2013-05-14 | 75.24 |
| 2013-05-13 | 70.68 |
| 2013-05-10 | 69.55 |
| 2013-05-09 | 68.41 |
| 2013-05-08 | 65.00 |
| 2013-05-07 | 65.00 |
| 2013-05-06 | 66.13 |
| 2013-05-03 | 66.13 |
| 2013-05-02 | 65.00 |
| 2013-04-30 | 68.41 |
| 2013-04-29 | 66.13 |
| 2013-04-26 | 65.00 |
| 2013-04-25 | 66.13 |
| 2013-04-24 | 63.86 |
| 2013-04-23 | 61.58 |
| 2013-04-22 | 62.72 |
| 2013-04-19 | 66.13 |
| 2013-04-18 | 65.00 |
| 2013-04-17 | 66.13 |
| 2013-04-16 | 68.41 |
| 2013-04-15 | 70.68 |
| 2013-04-12 | 70.68 |
| 2013-04-11 | 70.68 |
| 2013-04-10 | 68.41 |
| 2013-04-09 | 69.55 |
| 2013-04-08 | 67.27 |
| 2013-04-05 | 67.27 |
| 2013-04-03 | 70.68 |
| 2013-04-02 | 67.27 |
| 2013-03-28 | 69.55 |
| 2013-03-27 | 72.96 |
| 2013-03-26 | 76.37 |
| 2013-03-25 | 78.65 |
| 2013-03-22 | 79.79 |
| 2013-03-21 | 79.79 |
| 2013-03-20 | 71.82 |
| 2013-03-19 | 71.82 |
| 2013-03-18 | 68.41 |
| 2013-03-15 | 72.96 |
| 2013-03-14 | 74.10 |
| 2013-03-13 | 74.10 |
| 2013-03-12 | 75.24 |
| 2013-03-11 | 82.06 |
| 2013-03-08 | 84.34 |
| 2013-03-07 | 85.48 |
| 2013-03-06 | 79.79 |
| 2013-03-05 | 74.10 |
| 2013-03-04 | 74.10 |
| 2013-03-01 | 72.96 |
| 2013-02-28 | 74.10 |
| 2013-02-27 | 69.55 |
| 2013-02-26 | 67.27 |
| 2013-02-25 | 72.96 |
| 2013-02-22 | 72.96 |
| 2013-02-21 | 74.10 |
| 2013-02-20 | 75.24 |
| 2013-02-19 | 76.37 |
| 2013-02-18 | 78.65 |
| 2013-02-15 | 76.37 |
| 2013-02-14 | 70.68 |
| 2013-02-08 | 67.27 |
| 2013-02-07 | 63.86 |
| 2013-02-06 | 63.86 |
| 2013-02-05 | 70.68 |
| 2013-02-04 | 79.79 |
| 2013-02-01 | 79.79 |
| 2013-01-31 | 79.79 |
| 2013-01-30 | 79.79 |
| 2013-01-29 | 79.79 |
| 2013-01-28 | 78.65 |
| 2013-01-25 | 80.93 |
| 2013-01-24 | 85.48 |
| 2013-01-23 | 86.62 |
| 2013-01-22 | 88.89 |
| 2013-01-21 | 85.48 |
| 2013-01-18 | 85.48 |
| 2013-01-17 | 85.48 |
| 2013-01-16 | 84.34 |
| 2013-01-15 | 85.48 |
| 2013-01-14 | 85.48 |
| 2013-01-11 | 84.34 |
| 2013-01-10 | 91.17 |
| 2013-01-09 | 91.17 |
| 2013-01-08 | 80.93 |
| 2013-01-07 | 78.65 |
| 2013-01-04 | 80.93 |
| 2013-01-03 | 78.65 |
| 2013-01-02 | 77.51 |
| 2012-12-31 | 78.65 |
| 2012-12-28 | 72.96 |
| 2012-12-27 | 71.82 |
| 2012-12-24 | 63.86 |
| 2012-12-21 | 58.17 |
| 2012-12-20 | 59.31 |
| 2012-12-19 | 57.03 |
| 2012-12-18 | 60.44 |
| 2012-12-17 | 59.31 |
| 2012-12-14 | 58.17 |
| 2012-12-13 | 52.48 |
| 2012-12-12 | 46.79 |
| 2012-12-11 | 47.93 |
| 2012-12-10 | 49.06 |
| 2012-12-07 | 47.93 |
| 2012-12-06 | 44.51 |
| 2012-12-05 | 35.41 |
| 2012-12-04 | 33.13 |
| 2012-12-03 | 34.27 |
| 2012-11-30 | 36.55 |
| 2012-11-29 | 34.27 |
| 2012-11-28 | 33.13 |
| 2012-11-27 | 33.13 |
| 2012-11-26 | 34.27 |
| 2012-11-23 | 35.41 |
| 2012-11-22 | 36.55 |
| 2012-11-21 | 35.41 |
| 2012-11-20 | 35.41 |
| 2012-11-19 | 36.55 |
| 2012-11-16 | 39.96 |
| 2012-11-15 | 38.82 |
| 2012-11-14 | 42.24 |
| 2012-11-13 | 41.10 |
| 2012-11-12 | 43.38 |
| 2012-11-09 | 44.51 |
| 2012-11-08 | 45.65 |
| 2012-11-07 | 45.65 |
| 2012-11-06 | 45.65 |
| 2012-11-05 | 44.51 |
| 2012-11-02 | 45.65 |
| 2012-11-01 | 44.51 |
| 2012-10-31 | 44.51 |
| 2012-10-30 | 43.38 |
| 2012-10-29 | 42.24 |
| 2012-10-26 | 44.51 |
| 2012-10-25 | 44.51 |
| 2012-10-24 | 44.51 |
| 2012-10-22 | 44.51 |
| 2012-10-19 | 46.79 |
| 2012-10-18 | 45.65 |
| 2012-10-17 | 44.51 |
| 2012-10-16 | 39.96 |
| 2012-10-15 | 42.24 |
| 2012-10-12 | 42.24 |
| 2012-10-11 | 43.38 |
| 2012-10-10 | 39.96 |
| 2012-10-09 | 41.10 |
| 2012-10-08 | 41.10 |
| 2012-10-05 | 41.10 |
| 2012-10-04 | 42.24 |
| 2012-10-03 | 38.82 |
| 2012-09-28 | 38.82 |
| 2012-09-27 | 38.82 |
| 2012-09-26 | 38.82 |
| 2012-09-25 | 39.96 |
| 2012-09-24 | 34.27 |
| 2012-09-21 | 36.55 |
| 2012-09-20 | 38.82 |
| 2012-09-19 | 36.55 |
| 2012-09-18 | 34.27 |
| 2012-09-17 | 33.13 |
| 2012-09-14 | 35.41 |
| 2012-09-13 | 33.13 |
| 2012-09-12 | 29.72 |
| 2012-09-11 | 28.58 |
| 2012-09-10 | 25.17 |
| 2012-09-07 | 26.31 |
| 2012-09-06 | 26.31 |
| 2012-09-05 | 25.17 |
| 2012-09-04 | 25.17 |
| 2012-09-03 | 25.17 |
| 2012-08-31 | 25.17 |
| 2012-08-30 | 24.03 |
| 2012-08-29 | 21.76 |
| 2012-08-28 | 21.76 |
| 2012-08-27 | 21.76 |
| 2012-08-24 | 22.89 |
| 2012-08-23 | 22.89 |
| 2012-08-22 | 21.76 |
| 2012-08-21 | 22.89 |
| 2012-08-20 | 21.76 |
| 2012-08-17 | 25.17 |
| 2012-08-16 | 22.89 |
| 2012-08-15 | 22.89 |
| 2012-08-14 | 26.31 |
| 2012-08-13 | 24.03 |
| 2012-08-10 | 25.17 |
| 2012-08-09 | 26.31 |
| 2012-08-08 | 26.31 |
| 2012-08-07 | 26.31 |
| 2012-08-06 | 26.31 |
| 2012-08-03 | 26.31 |
| 2012-08-02 | 26.31 |
| 2012-08-01 | 27.44 |
| 2012-07-31 | 26.31 |
| 2012-07-30 | 25.17 |
| 2012-07-27 | 24.03 |
| 2012-07-26 | 26.31 |
| 2012-07-25 | 26.31 |
| 2012-07-24 | 25.17 |
| 2012-07-23 | 28.58 |
| 2012-07-20 | 29.72 |
| 2012-07-19 | 25.17 |
| 2012-07-18 | 25.17 |
| 2012-07-17 | 25.17 |
| 2012-07-16 | 25.17 |
| 2012-07-13 | 24.03 |
| 2012-07-12 | 24.03 |
| 2012-07-11 | 28.58 |
| 2012-07-10 | 27.44 |
| 2012-07-09 | 27.44 |
| 2012-07-06 | 29.72 |
| 2012-07-05 | 28.58 |
| 2012-07-04 | 28.58 |
| 2012-07-03 | 29.72 |
| 2012-06-29 | 29.72 |
| 2012-06-28 | 30.86 |
| 2012-06-27 | 27.44 |
| 2012-06-26 | 26.31 |
| 2012-06-25 | 26.31 |
| 2012-06-22 | 28.58 |
| 2012-06-21 | 29.72 |
| 2012-06-20 | 30.86 |
| 2012-06-19 | 30.86 |
| 2012-06-18 | 29.72 |
| 2012-06-15 | 30.86 |
| 2012-06-14 | 27.44 |
| 2012-06-13 | 28.58 |
| 2012-06-12 | 29.72 |
| 2012-06-11 | 28.58 |
| 2012-06-08 | 30.86 |
| 2012-06-07 | 30.86 |
| 2012-06-06 | 28.58 |
| 2012-06-05 | 27.44 |
| 2012-06-04 | 27.44 |
| 2012-06-01 | 30.86 |
| 2012-05-31 | 30.86 |
| 2012-05-30 | 32.00 |
| 2012-05-29 | 32.00 |
| 2012-05-28 | 30.29 |
| 2012-05-25 | 30.29 |
| 2012-05-24 | 32.52 |
| 2012-05-23 | 32.52 |
| 2012-05-22 | 30.29 |
| 2012-05-21 | 30.29 |
| 2012-05-18 | 32.52 |
| 2012-05-17 | 34.74 |
| 2012-05-16 | 34.74 |
| 2012-05-15 | 34.74 |
| 2012-05-14 | 33.63 |
| 2012-05-11 | 35.86 |
| 2012-05-10 | 36.97 |
| 2012-05-09 | 36.97 |
| 2012-05-08 | 38.08 |
| 2012-05-07 | 35.86 |
| 2012-05-04 | 39.20 |
| 2012-05-03 | 38.08 |
| 2012-05-02 | 38.08 |
| 2012-04-30 | 38.08 |
| 2012-04-27 | 34.74 |
| 2012-04-26 | 35.86 |
| 2012-04-25 | 35.86 |
| 2012-04-24 | 35.86 |
| 2012-04-23 | 34.74 |
| 2012-04-20 | 38.08 |
| 2012-04-19 | 36.97 |
| 2012-04-18 | 35.86 |
| 2012-04-17 | 32.52 |
| 2012-04-16 | 32.52 |
| 2012-04-13 | 35.86 |
| 2012-04-12 | 34.74 |
| 2012-04-11 | 32.52 |
| 2012-04-10 | 35.86 |
| 2012-04-05 | 36.97 |
| 2012-04-03 | 34.74 |
| 2012-04-02 | 38.08 |
| 2012-03-30 | 38.08 |
| 2012-03-29 | 35.86 |
| 2012-03-28 | 39.20 |
| 2012-03-27 | 36.97 |
| 2012-03-26 | 34.74 |
| 2012-03-23 | 34.74 |
| 2012-03-22 | 36.97 |
| 2012-03-21 | 38.08 |
| 2012-03-20 | 40.31 |
| 2012-03-19 | 41.43 |
| 2012-03-16 | 41.43 |
| 2012-03-15 | 43.65 |
| 2012-03-14 | 42.54 |
| 2012-03-13 | 43.65 |
| 2012-03-12 | 39.20 |
| 2012-03-09 | 39.20 |
| 2012-03-08 | 41.43 |
| 2012-03-07 | 39.20 |
| 2012-03-06 | 41.43 |
| 2012-03-05 | 45.88 |
| 2012-03-02 | 44.77 |
| 2012-03-01 | 43.65 |
| 2012-02-29 | 44.77 |
| 2012-02-28 | 43.65 |
| 2012-02-27 | 43.65 |
| 2012-02-24 | 44.77 |
| 2012-02-23 | 45.88 |
| 2012-02-22 | 45.88 |
| 2012-02-21 | 44.77 |
| 2012-02-20 | 43.65 |
| 2012-02-17 | 50.33 |
| 2012-02-16 | 48.11 |
| 2012-02-15 | 49.22 |
| 2012-02-14 | 44.77 |
| 2012-02-13 | 44.77 |
| 2012-02-10 | 44.77 |
| 2012-02-09 | 46.99 |
| 2012-02-08 | 44.77 |
| 2012-02-07 | 40.31 |
| 2012-02-06 | 42.54 |
| 2012-02-03 | 38.08 |
| 2012-02-02 | 38.08 |
| 2012-02-01 | 33.63 |
| 2012-01-31 | 31.40 |
| 2012-01-30 | 35.86 |
| 2012-01-27 | 33.63 |
| 2012-01-26 | 34.74 |
| 2012-01-20 | 31.40 |
| 2012-01-19 | 34.74 |
| 2012-01-18 | 33.63 |
| 2012-01-17 | 35.86 |
| 2012-01-16 | 31.40 |
| 2012-01-13 | 31.40 |
| 2012-01-12 | 30.29 |
| 2012-01-11 | 32.52 |
| 2012-01-10 | 31.40 |
| 2012-01-09 | 30.29 |
| 2012-01-06 | 30.29 |
| 2012-01-05 | 30.29 |
| 2012-01-04 | 32.52 |
| 2012-01-03 | 32.52 |
| 2011-12-30 | 30.29 |
| 2011-12-29 | 30.29 |
| 2011-12-28 | 30.29 |
| 2011-12-23 | 30.29 |
| 2011-12-22 | 31.40 |
| 2011-12-21 | 32.52 |
| 2011-12-20 | 31.40 |
| 2011-12-19 | 33.63 |
| 2011-12-16 | 33.63 |
| 2011-12-15 | 28.06 |
| 2011-12-14 | 29.18 |
| 2011-12-13 | 30.29 |
| 2011-12-12 | 30.29 |
| 2011-12-09 | 31.40 |
| 2011-12-08 | 31.40 |
| 2011-12-07 | 31.40 |
| 2011-12-06 | 29.18 |
| 2011-12-05 | 31.40 |
| 2011-12-02 | 34.74 |
| 2011-12-01 | 29.18 |
| 2011-11-30 | 28.06 |
| 2011-11-29 | 28.06 |
| 2011-11-28 | 26.95 |
| 2011-11-25 | 29.18 |
| 2011-11-24 | 29.18 |
| 2011-11-23 | 29.18 |
| 2011-11-22 | 29.18 |
| 2011-11-21 | 30.29 |
| 2011-11-18 | 31.40 |
| 2011-11-17 | 31.40 |
| 2011-11-16 | 31.40 |
| 2011-11-15 | 34.74 |
| 2011-11-14 | 38.08 |
| 2011-11-11 | 31.40 |
| 2011-11-10 | 31.40 |
| 2011-11-09 | 38.08 |
| 2011-11-08 | 35.86 |
| 2011-11-07 | 38.08 |
| 2011-11-04 | 35.86 |
| 2011-11-03 | 33.63 |
| 2011-11-02 | 38.08 |
| 2011-11-01 | 33.63 |
| 2011-10-31 | 38.08 |
| 2011-10-28 | 43.65 |
| 2011-10-27 | 39.20 |
| 2011-10-26 | 33.63 |
| 2011-10-25 | 30.29 |
| 2011-10-24 | 31.40 |
| 2011-10-21 | 25.84 |
| 2011-10-20 | 29.18 |
| 2011-10-19 | 25.84 |
| 2011-10-18 | 25.84 |
| 2011-10-17 | 36.97 |
| 2011-10-14 | 36.97 |
| 2011-10-13 | 36.97 |
| 2011-10-12 | 32.52 |
| 2011-10-11 | 33.63 |
| 2011-10-10 | 19.15 |
| 2011-10-07 | 24.72 |
| 2011-10-06 | 16.93 |
| 2011-10-04 | 12.47 |
| 2011-10-03 | 19.15 |
| 2011-09-30 | 28.06 |
| 2011-09-28 | 31.40 |
| 2011-09-27 | 31.40 |
| 2011-09-26 | 31.40 |
| 2011-09-23 | 35.86 |
| 2011-09-22 | 41.43 |
| 2011-09-21 | 44.77 |
| 2011-09-20 | 53.67 |
| 2011-09-19 | 50.33 |
| 2011-09-16 | 55.90 |
| 2011-09-15 | 52.56 |
| 2011-09-14 | 50.33 |
| 2011-09-12 | 53.65 |
| 2011-09-09 | 58.07 |
| 2011-09-08 | 56.97 |
| 2011-09-07 | 55.86 |
| 2011-09-06 | 55.86 |
| 2011-09-05 | 55.86 |
| 2011-09-02 | 55.86 |
| 2011-09-01 | 56.97 |
| 2011-08-31 | 55.86 |
| 2011-08-30 | 52.54 |
| 2011-08-29 | 51.44 |
| 2011-08-26 | 51.44 |
| 2011-08-25 | 51.44 |
| 2011-08-24 | 51.44 |
| 2011-08-23 | 51.44 |
| 2011-08-22 | 51.44 |
| 2011-08-19 | 51.44 |
| 2011-08-18 | 59.18 |
| 2011-08-17 | 59.18 |
| 2011-08-16 | 60.28 |
| 2011-08-15 | 60.28 |
| 2011-08-12 | 55.86 |
| 2011-08-11 | 53.65 |
| 2011-08-10 | 53.65 |
| 2011-08-09 | 53.65 |
| 2011-08-08 | 56.97 |
| 2011-08-05 | 61.39 |
| 2011-08-04 | 70.23 |
| 2011-08-03 | 72.44 |
| 2011-08-02 | 76.86 |
| 2011-08-01 | 77.97 |
| 2011-07-29 | 76.86 |
| 2011-07-28 | 76.86 |
| 2011-07-27 | 83.50 |
| 2011-07-26 | 82.39 |
| 2011-07-25 | 79.07 |
| 2011-07-22 | 80.18 |
| 2011-07-21 | 79.07 |
| 2011-07-20 | 77.97 |
| 2011-07-19 | 76.86 |
| 2011-07-18 | 70.23 |
| 2011-07-15 | 69.13 |
| 2011-07-14 | 71.34 |
| 2011-07-13 | 71.34 |
| 2011-07-12 | 70.23 |
| 2011-07-11 | 72.44 |
| 2011-07-08 | 75.76 |
| 2011-07-07 | 76.86 |
| 2011-07-06 | 76.86 |
| 2011-07-05 | 75.76 |
| 2011-07-04 | 77.97 |
| 2011-06-30 | 72.44 |
| 2011-06-29 | 71.34 |
| 2011-06-28 | 71.34 |
| 2011-06-27 | 71.34 |
| 2011-06-24 | 72.44 |
| 2011-06-23 | 70.23 |
| 2011-06-22 | 73.55 |
| 2011-06-21 | 73.55 |
| 2011-06-20 | 72.44 |
| 2011-06-17 | 74.65 |
| 2011-06-16 | 74.65 |
| 2011-06-15 | 77.97 |
| 2011-06-14 | 79.07 |
| 2011-06-13 | 80.18 |
| 2011-06-10 | 80.18 |
| 2011-06-09 | 82.39 |
| 2011-06-08 | 83.50 |
| 2011-06-07 | 85.71 |
| 2011-06-03 | 85.71 |
| 2011-06-02 | 86.81 |
| 2011-06-01 | 86.81 |
| 2011-05-31 | 86.81 |
| 2011-05-30 | 85.71 |
| 2011-05-27 | 85.71 |
| 2011-05-26 | 84.60 |
| 2011-05-25 | 90.13 |
| 2011-05-24 | 86.81 |
| 2011-05-23 | 85.71 |
| 2011-05-20 | 94.55 |
| 2011-05-19 | 98.97 |
| 2011-05-18 | 101.18 |
| 2011-05-17 | 97.87 |
| 2011-05-16 | 96.76 |
| 2011-05-13 | 98.97 |
| 2011-05-12 | 101.18 |
| 2011-05-11 | 100.08 |
| 2011-05-09 | 100.08 |
| 2011-05-06 | 97.91 |
| 2011-05-05 | 96.83 |
| 2011-05-04 | 95.75 |
| 2011-05-03 | 99.00 |
| 2011-04-29 | 100.08 |
| 2011-04-28 | 97.91 |
| 2011-04-27 | 97.91 |
| 2011-04-26 | 101.16 |
| 2011-04-21 | 101.16 |
| 2011-04-20 | 106.57 |
| 2011-04-19 | 95.75 |
| 2011-04-18 | 96.83 |
| 2011-04-15 | 94.67 |
| 2011-04-14 | 95.75 |
| 2011-04-13 | 96.83 |
| 2011-04-12 | 96.83 |
| 2011-04-11 | 92.51 |
| 2011-04-08 | 92.51 |
| 2011-04-07 | 93.59 |
| 2011-04-06 | 91.42 |
| 2011-04-04 | 91.42 |
| 2011-04-01 | 90.34 |
| 2011-03-31 | 90.34 |
| 2011-03-30 | 90.34 |
| 2011-03-29 | 89.26 |
| 2011-03-28 | 90.34 |
| 2011-03-25 | 93.59 |
| 2011-03-24 | 95.75 |
| 2011-03-23 | 87.10 |
| 2011-03-22 | 91.42 |
| 2011-03-21 | 92.51 |
| 2011-03-18 | 90.34 |
| 2011-03-17 | 88.18 |
| 2011-03-16 | 89.26 |
| 2011-03-15 | 84.94 |
| 2011-03-14 | 91.42 |
| 2011-03-11 | 93.59 |
| 2011-03-10 | 94.67 |
| 2011-03-09 | 97.91 |
| 2011-03-08 | 96.83 |
| 2011-03-07 | 95.75 |
| 2011-03-04 | 95.75 |
| 2011-03-03 | 89.26 |
| 2011-03-02 | 90.34 |
| 2011-03-01 | 91.42 |
| 2011-02-28 | 90.34 |
| 2011-02-25 | 91.42 |
| 2011-02-24 | 88.18 |
| 2011-02-23 | 91.42 |
| 2011-02-22 | 92.51 |
| 2011-02-21 | 97.91 |
| 2011-02-18 | 100.08 |
| 2011-02-17 | 97.91 |
| 2011-02-16 | 96.83 |
| 2011-02-15 | 97.91 |
| 2011-02-14 | 100.08 |
| 2011-02-11 | 100.08 |
| 2011-02-10 | 97.91 |
| 2011-02-09 | 105.48 |
| 2011-02-08 | 106.57 |
| 2011-02-07 | 107.65 |
| 2011-02-02 | 111.97 |
| 2011-02-01 | 114.14 |
| 2011-01-31 | 108.73 |
| 2011-01-28 | 111.97 |
| 2011-01-27 | 123.87 |
| 2011-01-26 | 126.03 |
| 2011-01-25 | 142.26 |
| 2011-01-24 | 140.09 |
| 2011-01-21 | 128.20 |
| 2011-01-20 | 129.28 |
| 2011-01-19 | 128.20 |
| 2011-01-18 | 131.44 |
| 2011-01-17 | 115.22 |
| 2011-01-14 | 108.73 |
| 2011-01-13 | 106.57 |
| 2011-01-12 | 106.57 |
| 2011-01-11 | 104.40 |
| 2011-01-10 | 103.32 |
| 2011-01-07 | 105.48 |
| 2011-01-06 | 104.40 |
| 2011-01-05 | 105.48 |
| 2011-01-04 | 106.57 |
| 2011-01-03 | 103.32 |
| 2010-12-31 | 103.32 |
| 2010-12-30 | 100.08 |
| 2010-12-29 | 95.75 |
| 2010-12-28 | 93.59 |
| 2010-12-24 | 94.67 |
| 2010-12-23 | 93.59 |
| 2010-12-22 | 94.67 |
| 2010-12-21 | 95.75 |
| 2010-12-20 | 95.75 |
| 2010-12-17 | 96.83 |
| 2010-12-16 | 97.91 |
| 2010-12-15 | 103.32 |
| 2010-12-14 | 101.16 |
| 2010-12-13 | 97.91 |
| 2010-12-10 | 92.51 |
| 2010-12-09 | 93.59 |
| 2010-12-08 | 91.42 |
| 2010-12-07 | 91.42 |
| 2010-12-06 | 79.53 |
| 2010-12-03 | 79.53 |
| 2010-12-02 | 79.53 |
| 2010-12-01 | 80.61 |
| 2010-11-30 | 81.69 |
| 2010-11-29 | 81.69 |
| 2010-11-26 | 83.85 |
| 2010-11-25 | 79.53 |
| 2010-11-24 | 80.61 |
| 2010-11-23 | 79.53 |
| 2010-11-22 | 81.69 |
| 2010-11-19 | 81.69 |
| 2010-11-18 | 83.85 |
| 2010-11-17 | 80.61 |
| 2010-11-16 | 86.02 |
| 2010-11-15 | 87.10 |
| 2010-11-12 | 93.59 |
| 2010-11-11 | 97.91 |
| 2010-11-10 | 94.67 |
| 2010-11-09 | 94.67 |
| 2010-11-08 | 95.75 |
| 2010-11-05 | 88.18 |
| 2010-11-04 | 91.42 |
| 2010-11-03 | 92.51 |
| 2010-11-02 | 91.42 |
| 2010-11-01 | 89.26 |
| 2010-10-29 | 86.02 |
| 2010-10-28 | 88.18 |
| 2010-10-27 | 89.26 |
| 2010-10-26 | 89.26 |
| 2010-10-25 | 91.42 |
| 2010-10-22 | 93.59 |
| 2010-10-21 | 94.67 |
| 2010-10-20 | 91.42 |
| 2010-10-19 | 90.34 |
| 2010-10-18 | 94.67 |
| 2010-10-15 | 95.75 |
| 2010-10-14 | 97.91 |
| 2010-10-13 | 99.00 |
| 2010-10-12 | 96.83 |
| 2010-10-11 | 97.91 |
| 2010-10-08 | 96.83 |
| 2010-10-07 | 102.24 |
| 2010-10-06 | 104.40 |
| 2010-10-05 | 103.32 |
| 2010-10-04 | 102.24 |
| 2010-09-30 | 104.40 |
| 2010-09-29 | 103.32 |
| 2010-09-28 | 105.48 |
| 2010-09-27 | 106.57 |
| 2010-09-24 | 105.48 |
| 2010-09-22 | 106.57 |
| 2010-09-21 | 106.57 |
| 2010-09-20 | 103.32 |
| 2010-09-17 | 107.65 |
| 2010-09-16 | 108.73 |
| 2010-09-15 | 110.89 |
| 2010-09-14 | 109.81 |
| 2010-09-13 | 115.22 |
| 2010-09-10 | 103.44 |
| 2010-09-09 | 100.23 |
| 2010-09-08 | 101.30 |
| 2010-09-07 | 103.44 |
| 2010-09-06 | 105.58 |
| 2010-09-03 | 103.44 |
| 2010-09-02 | 106.65 |
| 2010-09-01 | 104.51 |
| 2010-08-31 | 103.44 |
| 2010-08-30 | 99.16 |
| 2010-08-27 | 102.37 |
| 2010-08-26 | 106.65 |
| 2010-08-25 | 101.30 |
| 2010-08-24 | 102.37 |
| 2010-08-23 | 102.37 |
| 2010-08-20 | 107.72 |
| 2010-08-19 | 106.65 |
| 2010-08-18 | 107.72 |
| 2010-08-17 | 108.79 |
| 2010-08-16 | 107.72 |
| 2010-08-13 | 113.08 |
| 2010-08-12 | 112.01 |
| 2010-08-11 | 114.15 |
| 2010-08-10 | 114.15 |
| 2010-08-09 | 109.86 |
| 2010-08-06 | 107.72 |
| 2010-08-05 | 113.08 |
| 2010-08-04 | 115.22 |
| 2010-08-03 | 114.15 |
| 2010-08-02 | 115.22 |
| 2010-07-30 | 116.29 |
| 2010-07-29 | 117.36 |
| 2010-07-28 | 118.43 |
| 2010-07-27 | 116.29 |
| 2010-07-26 | 113.08 |
| 2010-07-23 | 102.37 |
| 2010-07-22 | 103.44 |
| 2010-07-21 | 101.30 |
| 2010-07-20 | 99.16 |
| 2010-07-19 | 94.87 |
| 2010-07-16 | 98.09 |
| 2010-07-15 | 98.09 |
| 2010-07-14 | 88.45 |
| 2010-07-13 | 88.45 |
| 2010-07-12 | 92.73 |
| 2010-07-09 | 90.59 |
| 2010-07-08 | 90.59 |
| 2010-07-07 | 87.38 |
| 2010-07-06 | 87.38 |
| 2010-07-05 | 89.52 |
| 2010-07-02 | 86.31 |
| 2010-06-30 | 92.73 |
| 2010-06-29 | 87.38 |
| 2010-06-28 | 92.73 |
| 2010-06-25 | 86.31 |
| 2010-06-24 | 86.31 |
| 2010-06-23 | 82.03 |
| 2010-06-22 | 82.03 |
| 2010-06-21 | 79.88 |
| 2010-06-18 | 77.74 |
| 2010-06-17 | 79.88 |
| 2010-06-15 | 79.88 |
| 2010-06-14 | 82.03 |
| 2010-06-11 | 80.95 |
| 2010-06-10 | 82.03 |
| 2010-06-09 | 80.95 |
| 2010-06-08 | 79.88 |
| 2010-06-07 | 79.88 |
| 2010-06-04 | 78.81 |
| 2010-06-03 | 80.95 |
| 2010-06-02 | 78.81 |
| 2010-06-01 | 80.95 |
| 2010-05-31 | 80.95 |
| 2010-05-28 | 84.17 |
| 2010-05-27 | 80.95 |
| 2010-05-26 | 79.88 |
| 2010-05-25 | 82.03 |
| 2010-05-24 | 83.10 |
| 2010-05-20 | 79.88 |
| 2010-05-19 | 80.95 |
| 2010-05-18 | 82.03 |
| 2010-05-17 | 80.95 |
| 2010-05-14 | 84.17 |
| 2010-05-13 | 94.87 |
| 2010-05-12 | 76.67 |
| 2010-05-11 | 75.62 |
| 2010-05-10 | 78.77 |
| 2010-05-07 | 76.67 |
| 2010-05-06 | 75.62 |
| 2010-05-05 | 76.67 |
| 2010-05-04 | 81.93 |
| 2010-05-03 | 79.83 |
| 2010-04-30 | 87.19 |
| 2010-04-29 | 88.24 |
| 2010-04-28 | 92.45 |
| 2010-04-27 | 93.50 |
| 2010-04-26 | 95.60 |
| 2010-04-23 | 98.76 |
| 2010-04-22 | 104.01 |
| 2010-04-21 | 96.65 |
| 2010-04-20 | 97.70 |
| 2010-04-19 | 96.65 |
| 2010-04-16 | 105.07 |
| 2010-04-15 | 106.12 |
| 2010-04-14 | 109.27 |
| 2010-04-13 | 111.37 |
| 2010-04-12 | 119.79 |
| 2010-04-09 | 105.07 |
| 2010-04-08 | 106.12 |
| 2010-04-07 | 105.07 |
| 2010-04-01 | 102.96 |
| 2010-03-31 | 108.22 |
| 2010-03-30 | 110.32 |
| 2010-03-29 | 110.32 |
| 2010-03-26 | 115.58 |
| 2010-03-25 | 115.58 |
| 2010-03-24 | 120.84 |
| 2010-03-23 | 125.05 |
| 2010-03-22 | 122.94 |
| 2010-03-19 | 115.58 |
| 2010-03-18 | 106.12 |
| 2010-03-17 | 98.76 |
| 2010-03-16 | 96.65 |
| 2010-03-15 | 97.70 |
| 2010-03-12 | 93.50 |
| 2010-03-11 | 102.96 |
| 2010-03-10 | 107.17 |
| 2010-03-09 | 100.86 |
| 2010-03-08 | 92.45 |
| 2010-03-05 | 77.72 |
| 2010-03-04 | 78.77 |
| 2010-03-03 | 72.46 |
| 2010-03-02 | 65.10 |
| 2010-03-01 | 67.21 |
| 2010-02-26 | 63.00 |
| 2010-02-25 | 60.90 |
| 2010-02-24 | 61.95 |
| 2010-02-23 | 59.85 |
| 2010-02-22 | 57.74 |
| 2010-02-19 | 57.74 |
| 2010-02-18 | 60.90 |
| 2010-02-17 | 60.90 |
| 2010-02-12 | 60.90 |
| 2010-02-11 | 61.95 |
| 2010-02-10 | 60.90 |
| 2010-02-09 | 60.90 |
| 2010-02-08 | 58.79 |
| 2010-02-05 | 65.10 |
| 2010-02-04 | 69.31 |
| 2010-02-03 | 64.05 |
| 2010-02-02 | 63.00 |
| 2010-02-01 | 64.05 |
| 2010-01-29 | 64.05 |
| 2010-01-28 | 64.05 |
| 2010-01-27 | 65.10 |
| 2010-01-26 | 69.31 |
| 2010-01-25 | 73.52 |
| 2010-01-22 | 65.10 |
| 2010-01-21 | 46.17 |
| 2010-01-20 | 46.17 |
| 2010-01-19 | 48.28 |
| 2010-01-18 | 49.33 |
| 2010-01-15 | 47.23 |
| 2010-01-14 | 48.28 |
| 2010-01-13 | 40.92 |
| 2010-01-12 | 44.07 |
| 2010-01-11 | 44.07 |
| 2010-01-08 | 41.97 |
| 2010-01-07 | 43.02 |
| 2010-01-06 | 38.81 |
| 2010-01-05 | 34.61 |
| 2010-01-04 | 34.61 |
| 2009-12-31 | 33.56 |
| 2009-12-30 | 32.50 |
| 2009-12-29 | 33.56 |
| 2009-12-28 | 33.56 |
| 2009-12-24 | 34.61 |
| 2009-12-23 | 35.66 |
| 2009-12-22 | 32.50 |
| 2009-12-21 | 34.61 |
| 2009-12-18 | 31.45 |
| 2009-12-17 | 34.61 |
| 2009-12-16 | 35.66 |
| 2009-12-15 | 38.81 |
| 2009-12-14 | 39.86 |
| 2009-12-11 | 37.76 |
| 2009-12-10 | 36.71 |
| 2009-12-09 | 38.81 |
| 2009-12-08 | 40.92 |
| 2009-12-07 | 39.86 |
| 2009-12-04 | 38.81 |
| 2009-12-03 | 39.86 |
| 2009-12-02 | 40.92 |
| 2009-12-01 | 37.76 |
| 2009-11-30 | 30.40 |
| 2009-11-27 | 29.35 |
| 2009-11-26 | 37.76 |
| 2009-11-25 | 36.71 |
| 2009-11-24 | 37.76 |
| 2009-11-23 | 38.81 |
| 2009-11-20 | 38.81 |
| 2009-11-19 | 39.86 |
| 2009-11-18 | 40.92 |
| 2009-11-17 | 39.86 |
| 2009-11-16 | 43.02 |
| 2009-11-13 | 44.07 |
| 2009-11-12 | 40.92 |
| 2009-11-11 | 43.02 |
| 2009-11-10 | 45.12 |
| 2009-11-09 | 47.23 |
| 2009-11-06 | 39.86 |
| 2009-11-05 | 46.17 |
| 2009-11-04 | 31.45 |
| 2009-11-03 | 29.35 |
| 2009-11-02 | 27.25 |
| 2009-10-30 | 23.04 |
| 2009-10-29 | 21.99 |
| 2009-10-28 | 24.09 |
| 2009-10-27 | 23.04 |
| 2009-10-23 | 23.04 |
| 2009-10-22 | 23.04 |
| 2009-10-21 | 23.04 |
| 2009-10-20 | 21.99 |
| 2009-10-19 | 24.09 |
| 2009-10-16 | 20.94 |
| 2009-10-15 | 23.04 |
| 2009-10-14 | 20.94 |
| 2009-10-13 | 19.88 |
| 2009-10-12 | 19.88 |
| 2009-10-09 | 20.94 |
| 2009-10-08 | 21.46 |
| 2009-10-07 | 21.46 |
| 2009-10-06 | 19.37 |
| 2009-10-05 | 19.37 |
| 2009-10-02 | 20.41 |
| 2009-09-30 | 22.51 |
| 2009-09-29 | 18.32 |
| 2009-09-28 | 15.18 |
| 2009-09-25 | 17.27 |
| 2009-09-24 | 17.27 |
| 2009-09-23 | 17.27 |
| 2009-09-22 | 18.32 |
| 2009-09-21 | 18.32 |
| 2009-09-18 | 17.27 |
| 2009-09-17 | 18.32 |
| 2009-09-16 | 19.37 |
| 2009-09-15 | 22.51 |
| 2009-09-14 | 23.56 |
| 2009-09-11 | 24.60 |
| 2009-09-10 | 25.65 |
| 2009-09-09 | 24.60 |
| 2009-09-08 | 24.60 |
| 2009-09-07 | 25.65 |
| 2009-09-04 | 26.70 |
| 2009-09-03 | 24.60 |
| 2009-09-02 | 23.56 |
| 2009-09-01 | 26.70 |
| 2009-08-31 | 23.56 |
| 2009-08-28 | 26.70 |
| 2009-08-27 | 26.70 |
| 2009-08-26 | 27.74 |
| 2009-08-25 | 24.60 |
| 2009-08-24 | 24.60 |
| 2009-08-21 | 22.51 |
| 2009-08-20 | 24.60 |
| 2009-08-19 | 21.46 |
| 2009-08-18 | 23.56 |
| 2009-08-17 | 24.60 |
| 2009-08-14 | 28.79 |
| 2009-08-13 | 29.84 |
| 2009-08-12 | 28.79 |
| 2009-08-11 | 30.89 |
| 2009-08-10 | 27.74 |
| 2009-08-07 | 28.79 |
| 2009-08-06 | 34.03 |
| 2009-08-05 | 32.98 |
| 2009-08-04 | 32.98 |
| 2009-08-03 | 35.07 |
| 2009-07-31 | 30.89 |
| 2009-07-30 | 28.79 |
| 2009-07-29 | 28.79 |
| 2009-07-28 | 34.03 |
| 2009-07-27 | 28.79 |
| 2009-07-24 | 25.65 |
| 2009-07-23 | 24.60 |
| 2009-07-22 | 23.56 |
| 2009-07-21 | 23.56 |
| 2009-07-20 | 22.51 |
| 2009-07-17 | 22.51 |
| 2009-07-16 | 20.41 |
| 2009-07-15 | 21.46 |
| 2009-07-14 | 17.27 |
| 2009-07-13 | 16.23 |
| 2009-07-10 | 15.18 |
| 2009-07-09 | 15.18 |
| 2009-07-08 | 13.08 |
| 2009-07-07 | 15.18 |
| 2009-07-06 | 15.18 |
| 2009-07-03 | 15.18 |
| 2009-07-02 | 17.27 |
| 2009-06-30 | 19.37 |
| 2009-06-29 | 20.41 |
| 2009-06-26 | 21.46 |
| 2009-06-25 | 22.51 |
| 2009-06-24 | 15.18 |
| 2009-06-23 | 14.13 |
| 2009-06-22 | 18.32 |
| 2009-06-19 | 18.32 |
| 2009-06-18 | 16.23 |
| 2009-06-17 | 19.37 |
| 2009-06-16 | 19.37 |
| 2009-06-15 | 21.46 |
| 2009-06-12 | 22.51 |
| 2009-06-11 | 25.65 |
| 2009-06-10 | 26.70 |
| 2009-06-09 | 24.60 |
| 2009-06-08 | 26.70 |
| 2009-06-05 | 28.79 |
| 2009-06-04 | 23.56 |
| 2009-06-03 | 29.84 |
| 2009-06-02 | 28.79 |
| 2009-06-01 | 31.93 |
| 2009-05-29 | 23.56 |
| 2009-05-27 | 24.60 |
| 2009-05-26 | 19.50 |
| 2009-05-25 | 21.54 |
| 2009-05-22 | 19.50 |
| 2009-05-21 | 21.54 |
| 2009-05-20 | 21.54 |
| 2009-05-19 | 16.43 |
| 2009-05-18 | 4.18 |
| 2009-05-15 | 0.09 |
| 2009-05-14 | -1.95 |
| 2009-05-13 | -0.93 |
| 2009-05-12 | -1.95 |
| 2009-05-11 | -2.97 |
| 2009-05-08 | -3.99 |
| 2009-05-07 | -3.99 |
| 2009-05-06 | -2.97 |
| 2009-05-05 | -8.08 |
| 2009-05-04 | -8.08 |
| 2009-04-30 | -13.19 |
| 2009-04-29 | -13.19 |
| 2009-04-28 | -15.23 |
| 2009-04-27 | -11.14 |
| 2009-04-24 | -8.08 |
| 2009-04-23 | -6.04 |
| 2009-04-22 | -9.10 |
| 2009-04-21 | -6.04 |
| 2009-04-20 | -3.99 |
| 2009-04-17 | -2.97 |
| 2009-04-16 | -3.99 |
| 2009-04-15 | -5.02 |
| 2009-04-14 | -9.10 |
| 2009-04-09 | -14.21 |
| 2009-04-08 | -17.27 |
| 2009-04-07 | -17.27 |
| 2009-04-06 | -15.23 |
| 2009-04-03 | -15.23 |
| 2009-04-02 | -20.34 |
| 2009-04-01 | -23.40 |
| 2009-03-31 | -23.40 |
| 2009-03-30 | -23.40 |
| 2009-03-27 | -24.42 |
| 2009-03-26 | -23.40 |
| 2009-03-25 | -25.44 |
| 2009-03-24 | -24.42 |
| 2009-03-23 | -27.49 |
| 2009-03-20 | -27.49 |
| 2009-03-19 | -26.46 |
| 2009-03-18 | -27.49 |
| 2009-03-17 | -26.46 |
| 2009-03-16 | -26.46 |
| 2009-03-13 | -28.51 |
| 2009-03-12 | -28.51 |
| 2009-03-11 | -30.55 |
| 2009-03-10 | -29.53 |
| 2009-03-09 | -28.51 |
| 2009-03-06 | -28.51 |
| 2009-03-05 | -29.53 |
| 2009-03-04 | -27.49 |
| 2009-03-03 | -29.53 |
| 2009-03-02 | -27.49 |
| 2009-02-27 | -24.42 |
| 2009-02-26 | -24.42 |
| 2009-02-25 | -24.42 |
| 2009-02-24 | -25.44 |
| 2009-02-23 | -23.40 |
| 2009-02-20 | -23.40 |
| 2009-02-19 | -22.38 |
| 2009-02-18 | -22.38 |
| 2009-02-17 | -23.40 |
| 2009-02-16 | -21.36 |
| 2009-02-13 | -19.31 |
| 2009-02-12 | -22.38 |
| 2009-02-11 | -22.38 |
| 2009-02-10 | -21.36 |
| 2009-02-09 | -20.34 |
| 2009-02-06 | -21.36 |
| 2009-02-05 | -21.36 |
| 2009-02-04 | -21.36 |
| 2009-02-03 | -23.40 |
| 2009-02-02 | -23.40 |
| 2009-01-30 | -22.38 |
| 2009-01-29 | -22.38 |
| 2009-01-23 | -23.40 |
| 2009-01-22 | -22.38 |
| 2009-01-21 | -25.44 |
| 2009-01-20 | -24.42 |
| 2009-01-19 | -21.36 |
| 2009-01-16 | -21.36 |
| 2009-01-15 | -20.34 |
| 2009-01-14 | -16.25 |
| 2009-01-13 | -17.27 |
| 2009-01-12 | -17.27 |
| 2009-01-09 | -17.27 |
| 2009-01-08 | -18.29 |
| 2009-01-07 | -14.21 |
| 2009-01-06 | -14.21 |
| 2009-01-05 | -16.25 |
| 2009-01-02 | -18.29 |
| 2008-12-31 | -20.34 |
| 2008-12-30 | -20.34 |
| 2008-12-29 | -18.29 |
| 2008-12-24 | -19.31 |
| 2008-12-23 | -22.38 |
| 2008-12-22 | -18.29 |
| 2008-12-19 | -18.29 |
| 2008-12-18 | -22.38 |
| 2008-12-17 | -20.34 |
| 2008-12-16 | -21.36 |
| 2008-12-15 | -20.34 |
| 2008-12-12 | -23.40 |
| 2008-12-11 | -18.29 |
| 2008-12-10 | -22.38 |
| 2008-12-09 | -22.38 |
| 2008-12-08 | -23.40 |
| 2008-12-05 | -25.44 |
| 2008-12-04 | -27.49 |
| 2008-12-03 | -28.51 |
| 2008-12-02 | -29.53 |
| 2008-12-01 | -28.51 |
| 2008-11-28 | -28.51 |
| 2008-11-27 | -28.51 |
| 2008-11-26 | -27.49 |
| 2008-11-25 | -29.53 |
| 2008-11-24 | -29.53 |
| 2008-11-21 | -30.55 |
| 2008-11-20 | -29.53 |
| 2008-11-19 | -27.49 |
| 2008-11-18 | -27.49 |
| 2008-11-17 | -26.46 |
| 2008-11-14 | -23.40 |
| 2008-11-13 | -25.44 |
| 2008-11-12 | -24.42 |
| 2008-11-11 | -26.46 |
| 2008-11-10 | -25.44 |
| 2008-11-07 | -27.49 |
| 2008-11-06 | -28.51 |
| 2008-11-05 | -26.46 |
| 2008-11-04 | -29.53 |
| 2008-11-03 | -31.57 |
| 2008-10-31 | -29.53 |
| 2008-10-30 | -33.61 |
| 2008-10-29 | -33.61 |
| 2008-10-28 | -33.61 |
| 2008-10-27 | -35.66 |
| 2008-10-24 | -28.51 |
| 2008-10-23 | -23.40 |
| 2008-10-22 | -20.34 |
| 2008-10-21 | -18.29 |
| 2008-10-20 | -18.29 |
| 2008-10-17 | -18.29 |
| 2008-10-16 | -16.25 |
| 2008-10-15 | -15.23 |
| 2008-10-14 | -12.17 |
| 2008-10-13 | -13.19 |
| 2008-10-10 | -16.25 |
| 2008-10-09 | -12.17 |
| 2008-10-08 | -15.16 |
| 2008-10-06 | -11.17 |
| 2008-10-03 | -10.17 |
| 2008-10-02 | -10.17 |
| 2008-09-30 | -13.16 |
| 2008-09-29 | -13.16 |
| 2008-09-26 | -11.17 |
| 2008-09-25 | -10.17 |
| 2008-09-24 | -8.17 |
| 2008-09-23 | -9.17 |
| 2008-09-22 | -6.18 |
| 2008-09-19 | -13.16 |
| 2008-09-18 | -20.15 |
| 2008-09-17 | -17.16 |
| 2008-09-16 | -13.16 |
| 2008-09-12 | -8.17 |
| 2008-09-11 | -6.18 |
| 2008-09-10 | -4.18 |
| 2008-09-09 | -4.18 |
| 2008-09-08 | -4.18 |
| 2008-09-05 | 0.81 |
| 2008-09-04 | 0.81 |
| 2008-09-03 | 2.81 |
| 2008-09-02 | 2.81 |
| 2008-09-01 | 1.81 |
| 2008-08-29 | 2.81 |
| 2008-08-28 | -1.19 |
| 2008-08-27 | 0.81 |
| 2008-08-26 | -0.19 |
| 2008-08-25 | 0.81 |
| 2008-08-21 | -0.19 |
| 2008-08-20 | 3.80 |
| 2008-08-19 | -0.19 |
| 2008-08-18 | 1.81 |
| 2008-08-15 | 5.80 |
| 2008-08-14 | 1.81 |
| 2008-08-13 | 3.80 |
| 2008-08-12 | 3.80 |
| 2008-08-11 | 7.80 |
| 2008-08-08 | 8.80 |
| 2008-08-07 | 10.79 |
| 2008-08-05 | 13.79 |
| 2008-08-04 | 14.78 |
| 2008-08-01 | 15.78 |
| 2008-07-31 | 18.78 |
| 2008-07-30 | 19.77 |
| 2008-07-29 | 15.78 |
| 2008-07-28 | 16.78 |
| 2008-07-25 | 15.78 |
| 2008-07-24 | 17.78 |
| 2008-07-23 | 17.78 |
| 2008-07-22 | 17.78 |
| 2008-07-21 | 19.77 |
| 2008-07-18 | 15.78 |
| 2008-07-17 | 16.78 |
| 2008-07-16 | 18.78 |
| 2008-07-15 | 15.78 |
| 2008-07-14 | 19.77 |
| 2008-07-11 | 21.77 |
| 2008-07-10 | 21.77 |
| 2008-07-09 | 19.77 |
| 2008-07-08 | 18.78 |
| 2008-07-07 | 21.77 |
| 2008-07-04 | 17.78 |
| 2008-07-03 | 18.78 |
| 2008-07-02 | 19.77 |
| 2008-06-30 | 20.77 |
| 2008-06-27 | 24.77 |
| 2008-06-26 | 25.76 |
| 2008-06-25 | 24.77 |
| 2008-06-24 | 23.77 |
| 2008-06-23 | 24.77 |
| 2008-06-20 | 25.76 |
| 2008-06-19 | 25.76 |
| 2008-06-18 | 29.76 |
| 2008-06-17 | 28.76 |
| 2008-06-16 | 29.76 |
| 2008-06-13 | 28.76 |
| 2008-06-12 | 30.75 |
| 2008-06-11 | 30.75 |
| 2008-06-10 | 30.75 |
| 2008-06-06 | 35.74 |
| 2008-06-05 | 38.74 |
| 2008-06-04 | 34.75 |
| 2008-06-03 | 32.75 |
| 2008-06-02 | 32.75 |
| 2008-05-30 | 30.75 |
| 2008-05-29 | 30.75 |
| 2008-05-28 | 30.75 |
| 2008-05-27 | 29.76 |
| 2008-05-26 | 27.76 |
| 2008-05-23 | 27.76 |
| 2008-05-22 | 31.75 |
| 2008-05-21 | 31.75 |
| 2008-05-20 | 30.78 |
| 2008-05-19 | 31.75 |
| 2008-05-16 | 30.78 |
| 2008-05-15 | 29.81 |
| 2008-05-14 | 29.81 |
| 2008-05-13 | 29.81 |
| 2008-05-09 | 29.81 |
| 2008-05-08 | 30.78 |
| 2008-05-07 | 29.81 |
| 2008-05-06 | 32.72 |
| 2008-05-05 | 32.72 |
| 2008-05-02 | 31.75 |
| 2008-04-30 | 30.78 |
| 2008-04-29 | 29.81 |
| 2008-04-28 | 29.81 |
| 2008-04-25 | 28.85 |
| 2008-04-24 | 27.88 |
| 2008-04-23 | 24.97 |
| 2008-04-22 | 23.03 |
| 2008-04-21 | 23.03 |
| 2008-04-18 | 22.06 |
| 2008-04-17 | 22.06 |
| 2008-04-16 | 23.03 |
| 2008-04-15 | 23.03 |
| 2008-04-14 | 25.94 |
| 2008-04-11 | 24.97 |
| 2008-04-10 | 25.94 |
| 2008-04-09 | 25.94 |
| 2008-04-08 | 28.85 |
| 2008-04-07 | 30.78 |
| 2008-04-03 | 28.85 |
| 2008-04-02 | 24.00 |
| 2008-04-01 | 23.03 |
| 2008-03-31 | 21.10 |
| 2008-03-28 | 23.03 |
| 2008-03-27 | 18.19 |
| 2008-03-26 | 18.19 |
| 2008-03-25 | 16.25 |
| 2008-03-20 | 15.28 |
| 2008-03-19 | 17.22 |
| 2008-03-18 | 18.19 |
| 2008-03-17 | 25.94 |
| 2008-03-14 | 34.66 |
| 2008-03-13 | 41.44 |
| 2008-03-12 | 44.35 |
| 2008-03-11 | 45.31 |
| 2008-03-10 | 44.35 |
| 2008-03-07 | 45.31 |
| 2008-03-06 | 43.38 |
| 2008-03-05 | 42.41 |
| 2008-03-04 | 43.38 |
| 2008-03-03 | 46.28 |
| 2008-02-29 | 48.22 |
| 2008-02-28 | 50.16 |
| 2008-02-27 | 48.22 |
| 2008-02-26 | 49.19 |
| 2008-02-25 | 45.31 |
| 2008-02-22 | 46.28 |
| 2008-02-21 | 47.25 |
| 2008-02-20 | 49.19 |
| 2008-02-19 | 48.22 |
| 2008-02-18 | 45.31 |
| 2008-02-15 | 48.22 |
| 2008-02-14 | 45.31 |
| 2008-02-13 | 40.47 |
| 2008-02-12 | 38.53 |
| 2008-02-11 | 37.56 |
| 2008-02-06 | 40.47 |
| 2008-02-05 | 42.41 |
| 2008-02-04 | 38.53 |
| 2008-02-01 | 33.69 |
| 2008-01-31 | 32.72 |
| 2008-01-30 | 33.69 |
| 2008-01-29 | 35.63 |
| 2008-01-28 | 36.60 |
| 2008-01-25 | 41.44 |
| 2008-01-24 | 39.50 |
| 2008-01-23 | 43.38 |
| 2008-01-22 | 40.47 |
| 2008-01-21 | 46.28 |
| 2008-01-18 | 46.28 |
| 2008-01-17 | 45.31 |
| 2008-01-16 | 42.41 |
| 2008-01-15 | 46.28 |
| 2008-01-14 | 52.10 |
| 2008-01-11 | 56.94 |
| 2008-01-10 | 60.82 |
| 2008-01-09 | 59.85 |
| 2008-01-08 | 63.72 |
| 2008-01-07 | 50.16 |
| 2008-01-04 | 54.03 |
| 2008-01-03 | 54.03 |
| 2008-01-02 | 55.00 |
| 2007-12-31 | 55.97 |
| 2007-12-28 | 57.91 |
| 2007-12-27 | 57.91 |
| 2007-12-24 | 55.00 |
| 2007-12-21 | 53.07 |
| 2007-12-20 | 50.16 |
| 2007-12-19 | 48.22 |
| 2007-12-18 | 48.22 |
| 2007-12-17 | 51.13 |
| 2007-12-14 | 57.91 |
| 2007-12-13 | 57.91 |
| 2007-12-12 | 63.72 |
| 2007-12-11 | 62.75 |
| 2007-12-10 | 61.78 |
| 2007-12-07 | 61.78 |
| 2007-12-06 | 63.72 |
| 2007-12-05 | 66.63 |
| 2007-12-04 | 61.78 |
| 2007-12-03 | 62.75 |
| 2007-11-30 | 60.82 |
| 2007-11-29 | 59.85 |
| 2007-11-28 | 55.00 |
| 2007-11-27 | 56.94 |
| 2007-11-26 | 57.91 |
| 2007-11-23 | 58.88 |
| 2007-11-22 | 57.91 |
| 2007-11-21 | 65.66 |
| 2007-11-20 | 72.44 |
| 2007-11-19 | 72.44 |
| 2007-11-16 | 74.38 |
| 2007-11-15 | 77.28 |
| 2007-11-14 | 80.19 |
| 2007-11-13 | 74.38 |
| 2007-11-12 | 76.32 |
| 2007-11-09 | 85.03 |
| 2007-11-08 | 86.00 |
| 2007-11-07 | 90.85 |
| 2007-11-06 | 87.94 |
| 2007-11-05 | 85.03 |
| 2007-11-02 | 89.88 |
| 2007-11-01 | 92.78 |
| 2007-10-31 | 94.72 |
| 2007-10-30 | 96.66 |
| 2007-10-29 | 100.53 |
| 2007-10-26 | 99.57 |
| 2007-10-25 | 103.44 |
| 2007-10-24 | 95.69 |
| 2007-10-23 | 96.66 |
| 2007-10-22 | 90.85 |
| 2007-10-18 | 98.60 |
| 2007-10-17 | 100.53 |
| 2007-10-16 | 97.63 |
| 2007-10-15 | 108.28 |
| 2007-10-12 | 119.91 |
| 2007-10-11 | 110.22 |
| 2007-10-10 | 97.74 |
| 2007-10-09 | 95.82 |
| 2007-10-08 | 96.78 |
| 2007-10-05 | 98.70 |
| 2007-10-04 | 90.06 |
| 2007-10-03 | 91.02 |
| 2007-10-02 | 90.06 |
| 2007-09-28 | 91.02 |
| 2007-09-27 | 96.78 |
| 2007-09-25 | 88.14 |
| 2007-09-24 | 91.98 |
| 2007-09-21 | 96.78 |
| 2007-09-20 | 101.58 |
| 2007-09-19 | 97.74 |
| 2007-09-18 | 102.54 |
| 2007-09-17 | 101.58 |
| 2007-09-14 | 109.26 |
| 2007-09-13 | 116.94 |
| 2007-09-12 | 125.58 |
| 2007-09-11 | 132.30 |
| 2007-09-10 | 128.46 |
| 2007-09-07 | 109.26 |
| 2007-09-06 | 112.14 |
| 2007-09-05 | 114.06 |
| 2007-09-04 | 108.30 |
| 2007-09-03 | 112.14 |
| 2007-08-31 | 101.58 |
| 2007-08-30 | 99.66 |
| 2007-08-29 | 100.62 |
| 2007-08-28 | 101.58 |
| 2007-08-27 | 116.94 |
| 2007-08-24 | 101.58 |
| 2007-08-23 | 92.94 |
| 2007-08-22 | 80.46 |
| 2007-08-21 | 63.19 |
| 2007-08-20 | 67.03 |
| 2007-08-17 | 43.99 |
| 2007-08-16 | 66.07 |
| 2007-08-15 | 91.98 |
| 2007-08-14 | 98.70 |
| 2007-08-13 | 97.74 |
| 2007-08-10 | 94.86 |
| 2007-08-09 | 109.26 |
| 2007-08-08 | 104.46 |
| 2007-08-07 | 101.58 |
| 2007-08-06 | 97.74 |
| 2007-08-03 | 123.66 |
| 2007-08-02 | 125.58 |
| 2007-08-01 | 137.10 |
| 2007-07-31 | 149.58 |
| 2007-07-30 | 149.58 |
| 2007-07-27 | 145.74 |
| 2007-07-26 | 158.22 |
| 2007-07-25 | 161.10 |
| 2007-07-24 | 150.54 |
| 2007-07-23 | 152.46 |
| 2007-07-20 | 151.50 |
| 2007-07-19 | 150.54 |
| 2007-07-18 | 152.46 |
| 2007-07-17 | 149.58 |
| 2007-07-16 | 151.50 |
| 2007-07-13 | 158.22 |
| 2007-07-12 | 158.22 |
| 2007-07-11 | 156.30 |
| 2007-07-10 | 160.14 |
| 2007-07-09 | 167.82 |
| 2007-07-06 | 158.22 |
| 2007-07-05 | 157.26 |
| 2007-07-04 | 151.50 |
| 2007-07-03 | 155.34 |
| 2007-06-29 | 151.50 |
| 2007-06-28 | 162.06 |
| 2007-06-27 | 165.90 |
| 2007-06-26 | 173.58 |
| 2007-06-25 | 145.74 |
| 2007-06-22 | 140.94 |
| 2007-06-21 | 144.78 |
| 2007-06-20 | 145.74 |
| 2007-06-18 | 139.98 |
| 2007-06-15 | 144.78 |
| 2007-06-14 | 149.58 |
| 2007-06-13 | 161.10 |
| 2007-06-12 | 160.14 |
| 2007-06-11 | 165.90 |
| 2007-06-08 | 159.18 |
| 2007-06-07 | 169.74 |
| 2007-06-06 | 170.70 |
| 2007-06-05 | 164.94 |
| 2007-06-04 | 171.66 |
| 2007-06-01 | 187.02 |
| 2007-05-31 | 201.41 |
| 2007-05-30 | 162.06 |
| 2007-05-29 | 172.62 |
| 2007-05-28 | 181.26 |
| 2007-05-25 | 172.62 |
| 2007-05-23 | 163.98 |
| 2007-05-22 | 163.98 |
| 2007-05-21 | 130.04 |
| 2007-05-18 | 116.84 |
| 2007-05-17 | 143.24 |
| 2007-05-16 | 143.24 |
| 2007-05-15 | 126.27 |
| 2007-05-14 | 108.35 |
| 2007-05-11 | 121.55 |
| 2007-05-10 | 97.98 |
| 2007-05-09 | 70.64 |
| 2007-05-08 | 70.64 |
| 2007-05-07 | 68.76 |
| 2007-05-04 | 66.87 |
| 2007-05-03 | 68.76 |
| 2007-05-02 | 65.93 |
| 2007-04-30 | 64.99 |
| 2007-04-27 | 68.76 |
| 2007-04-26 | 67.81 |
| 2007-04-25 | 64.99 |
| 2007-04-24 | 68.76 |
| 2007-04-23 | 68.76 |
| 2007-04-20 | 66.87 |
| 2007-04-19 | 59.33 |
| 2007-04-18 | 60.27 |
| 2007-04-17 | 57.44 |
| 2007-04-16 | 58.39 |
| 2007-04-13 | 59.33 |
| 2007-04-12 | 58.39 |
| 2007-04-11 | 60.27 |
| 2007-04-10 | 62.16 |
| 2007-04-04 | 55.56 |
| 2007-04-03 | 46.13 |
| 2007-04-02 | 46.13 |
| 2007-03-30 | 48.96 |
| 2007-03-29 | 40.47 |
| 2007-03-28 | 41.42 |
| 2007-03-27 | 43.30 |
| 2007-03-26 | 44.24 |
| 2007-03-23 | 43.30 |
| 2007-03-22 | 42.36 |
| 2007-03-21 | 43.30 |
| 2007-03-20 | 42.36 |
| 2007-03-19 | 42.36 |
| 2007-03-16 | 41.42 |
| 2007-03-15 | 40.47 |
| 2007-03-14 | 40.47 |
| 2007-03-13 | 46.13 |
| 2007-03-12 | 46.13 |
| 2007-03-09 | 42.36 |
| 2007-03-08 | 42.36 |
| 2007-03-07 | 38.59 |
| 2007-03-06 | 40.47 |
| 2007-03-05 | 33.87 |
| 2007-03-02 | 47.07 |
| 2007-03-01 | 59.33 |
| 2007-02-28 | 54.62 |
| 2007-02-27 | 68.76 |
| 2007-02-26 | 79.13 |
| 2007-02-23 | 80.07 |
| 2007-02-22 | 69.70 |
| 2007-02-21 | 69.70 |
| 2007-02-16 | 48.96 |
| 2007-02-15 | 44.24 |
| 2007-02-14 | 45.19 |
| 2007-02-13 | 38.59 |
| 2007-02-12 | 42.36 |
| 2007-02-09 | 48.96 |
| 2007-02-08 | 35.76 |
| 2007-02-07 | 26.33 |
| 2007-02-06 | 26.33 |
| 2007-02-05 | 27.27 |
| 2007-02-02 | 23.50 |
| 2007-02-01 | 22.56 |
| 2007-01-31 | 20.68 |
| 2007-01-30 | 24.45 |
| 2007-01-29 | 23.50 |
| 2007-01-26 | 21.62 |
| 2007-01-25 | 24.45 |
| 2007-01-24 | 26.33 |
| 2007-01-23 | 27.27 |
| 2007-01-22 | 27.27 |
| 2007-01-19 | 26.33 |
| 2007-01-18 | 26.33 |
| 2007-01-17 | 27.27 |
| 2007-01-16 | 24.45 |
| 2007-01-15 | 25.39 |
| 2007-01-12 | 23.50 |
| 2007-01-11 | 18.79 |
| 2007-01-10 | 19.73 |
| 2007-01-09 | 18.79 |
| 2007-01-08 | 19.73 |
| 2007-01-05 | 18.79 |
| 2007-01-04 | 17.85 |
| 2007-01-03 | 18.79 |
| 2007-01-02 | 17.85 |
| 2006-12-29 | 16.90 |
| 2006-12-28 | 18.79 |
| 2006-12-27 | 19.73 |
| 2006-12-22 | 20.68 |
| 2006-12-21 | 16.90 |
| 2006-12-20 | 13.13 |
| 2006-12-19 | 11.25 |
| 2006-12-18 | 12.19 |
| 2006-12-15 | 12.19 |
| 2006-12-14 | 13.13 |
| 2006-12-13 | 12.19 |
| 2006-12-12 | 13.13 |
| 2006-12-11 | 12.19 |
| 2006-12-08 | 12.19 |
| 2006-12-07 | 12.19 |
| 2006-12-06 | 14.08 |
| 2006-12-05 | 14.08 |
| 2006-12-04 | 10.30 |
| 2006-12-01 | 9.36 |
| 2006-11-30 | 10.30 |
| 2006-11-29 | 10.30 |
| 2006-11-28 | 9.36 |
| 2006-11-27 | 12.19 |
| 2006-11-24 | 13.13 |
| 2006-11-23 | 15.02 |
| 2006-11-22 | 14.08 |
| 2006-11-21 | 8.42 |
| 2006-11-20 | 9.36 |
| 2006-11-17 | 9.36 |
| 2006-11-16 | 10.30 |
| 2006-11-15 | 11.25 |
| 2006-11-14 | 9.36 |
| 2006-11-13 | 9.36 |
| 2006-11-10 | 9.36 |
| 2006-11-09 | 10.30 |
| 2006-11-08 | 8.42 |
| 2006-11-07 | 10.30 |
| 2006-11-06 | 9.36 |
| 2006-11-03 | 10.30 |
| 2006-11-02 | 11.25 |
| 2006-11-01 | 10.30 |
| 2006-10-31 | 10.30 |
| 2006-10-27 | 10.30 |
| 2006-10-26 | 12.19 |
| 2006-10-25 | 12.19 |
| 2006-10-24 | 11.25 |
| 2006-10-23 | 11.25 |
| 2006-10-20 | 13.13 |
| 2006-10-19 | 13.13 |
| 2006-10-18 | 14.08 |
| 2006-10-17 | 14.08 |
| 2006-10-16 | 12.19 |
| 2006-10-13 | 7.48 |
| 2006-10-12 | 7.48 |
| 2006-10-11 | 7.48 |
| 2006-10-10 | 8.41 |
| 2006-10-09 | 8.41 |
| 2006-10-06 | 7.48 |
| 2006-10-05 | 7.48 |
| 2006-10-04 | 5.61 |
| 2006-10-03 | 8.41 |
| 2006-09-29 | 8.41 |
| 2006-09-28 | 9.35 |
| 2006-09-27 | 4.67 |
| 2006-09-26 | 4.67 |
| 2006-09-25 | 3.74 |
| 2006-09-22 | 3.74 |
| 2006-09-21 | 5.61 |
| 2006-09-20 | 6.54 |
| 2006-09-19 | 5.61 |
| 2006-09-18 | 6.54 |
| 2006-09-15 | 4.67 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.93 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | -0.93 |
| 2006-09-06 | -1.87 |
| 2006-09-05 | -0.93 |
| 2006-09-04 | -1.87 |
| 2006-09-01 | -2.80 |
| 2006-08-31 | -3.74 |
| 2006-08-30 | -2.80 |
| 2006-08-29 | -2.80 |
| 2006-08-28 | -1.87 |
| 2006-08-25 | -1.87 |
| 2006-08-24 | -1.87 |
| 2006-08-23 | -1.87 |
| 2006-08-22 | -0.93 |
| 2006-08-21 | -1.87 |
| 2006-08-18 | -0.93 |
| 2006-08-17 | -1.87 |
| 2006-08-16 | -1.87 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | -0.93 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | -1.87 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | -1.87 |
| 2006-08-02 | -0.93 |
| 2006-08-01 | -0.93 |
| 2006-07-31 | -1.87 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | -1.87 |
| 2006-07-24 | -2.80 |
| 2006-07-21 | -2.80 |
| 2006-07-20 | -1.87 |
| 2006-07-19 | -1.87 |
| 2006-07-18 | -1.87 |
| 2006-07-17 | -3.74 |
| 2006-07-14 | -3.74 |
| 2006-07-13 | -1.87 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.93 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | -0.93 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | -0.93 |
| 2006-06-29 | -2.80 |
| 2006-06-28 | -3.74 |
| 2006-06-27 | -2.80 |
| 2006-06-26 | -3.74 |
| 2006-06-23 | -3.74 |
| 2006-06-22 | -5.61 |
| 2006-06-21 | -5.61 |
| 2006-06-20 | -5.61 |
| 2006-06-19 | -3.74 |
| 2006-06-16 | -3.74 |
| 2006-06-15 | -6.54 |
| 2006-06-14 | -5.61 |
| 2006-06-13 | -5.61 |
| 2006-06-12 | -2.80 |
| 2006-06-09 | -3.74 |
| 2006-06-08 | -2.80 |
| 2006-06-07 | -0.93 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | -1.87 |
| 2006-05-30 | -1.87 |
| 2006-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy