Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2026-01-23 | 63.80 |
| 2026-01-22 | 63.80 |
| 2026-01-21 | 63.43 |
| 2026-01-20 | 65.30 |
| 2026-01-19 | 65.30 |
| 2026-01-16 | 65.30 |
| 2026-01-15 | 65.30 |
| 2026-01-14 | 65.30 |
| 2026-01-13 | 66.42 |
| 2026-01-12 | 64.92 |
| 2026-01-09 | 63.80 |
| 2026-01-08 | 63.80 |
| 2026-01-07 | 61.93 |
| 2026-01-06 | 61.93 |
| 2026-01-05 | 61.93 |
| 2026-01-02 | 61.18 |
| 2025-12-31 | 60.06 |
| 2025-12-30 | 60.06 |
| 2025-12-29 | 60.06 |
| 2025-12-24 | 60.06 |
| 2025-12-23 | 60.81 |
| 2025-12-22 | 60.06 |
| 2025-12-19 | 60.06 |
| 2025-12-18 | 60.06 |
| 2025-12-17 | 60.06 |
| 2025-12-16 | 58.94 |
| 2025-12-15 | 61.18 |
| 2025-12-12 | 60.81 |
| 2025-12-11 | 60.81 |
| 2025-12-10 | 60.81 |
| 2025-12-09 | 60.81 |
| 2025-12-08 | 60.81 |
| 2025-12-05 | 60.81 |
| 2025-12-04 | 58.94 |
| 2025-12-03 | 63.80 |
| 2025-12-02 | 63.80 |
| 2025-12-01 | 63.80 |
| 2025-11-28 | 62.68 |
| 2025-11-27 | 63.05 |
| 2025-11-26 | 62.30 |
| 2025-11-25 | 62.68 |
| 2025-11-24 | 62.68 |
| 2025-11-21 | 62.30 |
| 2025-11-20 | 63.80 |
| 2025-11-19 | 63.80 |
| 2025-11-18 | 63.80 |
| 2025-11-17 | 63.80 |
| 2025-11-14 | 63.80 |
| 2025-11-13 | 63.80 |
| 2025-11-12 | 63.43 |
| 2025-11-11 | 60.81 |
| 2025-11-10 | 61.56 |
| 2025-11-07 | 60.06 |
| 2025-11-06 | 60.06 |
| 2025-11-05 | 56.32 |
| 2025-11-04 | 55.57 |
| 2025-11-03 | 57.82 |
| 2025-10-31 | 57.07 |
| 2025-10-30 | 57.44 |
| 2025-10-28 | 58.94 |
| 2025-10-27 | 58.94 |
| 2025-10-24 | 58.94 |
| 2025-10-23 | 58.19 |
| 2025-10-22 | 56.69 |
| 2025-10-21 | 57.07 |
| 2025-10-20 | 58.19 |
| 2025-10-17 | 57.44 |
| 2025-10-16 | 57.44 |
| 2025-10-15 | 59.31 |
| 2025-10-14 | 55.57 |
| 2025-10-13 | 60.81 |
| 2025-10-10 | 66.42 |
| 2025-10-09 | 62.68 |
| 2025-10-08 | 62.68 |
| 2025-10-06 | 62.68 |
| 2025-10-03 | 60.81 |
| 2025-10-02 | 60.81 |
| 2025-09-30 | 60.81 |
| 2025-09-29 | 59.31 |
| 2025-09-26 | 57.07 |
| 2025-09-25 | 57.07 |
| 2025-09-24 | 58.94 |
| 2025-09-23 | 63.80 |
| 2025-09-22 | 63.80 |
| 2025-09-19 | 63.80 |
| 2025-09-18 | 63.80 |
| 2025-09-17 | 63.80 |
| 2025-09-16 | 63.80 |
| 2025-09-15 | 63.80 |
| 2025-09-12 | 66.79 |
| 2025-09-11 | 65.67 |
| 2025-09-10 | 66.42 |
| 2025-09-09 | 63.80 |
| 2025-09-08 | 61.18 |
| 2025-09-05 | 62.68 |
| 2025-09-04 | 62.68 |
| 2025-09-03 | 62.68 |
| 2025-09-02 | 60.81 |
| 2025-09-01 | 61.18 |
| 2025-08-29 | 60.81 |
| 2025-08-28 | 61.56 |
| 2025-08-27 | 61.56 |
| 2025-08-26 | 62.68 |
| 2025-08-25 | 68.29 |
| 2025-08-22 | 68.29 |
| 2025-08-21 | 68.29 |
| 2025-08-20 | 64.55 |
| 2025-08-19 | 64.55 |
| 2025-08-18 | 67.54 |
| 2025-08-15 | 68.29 |
| 2025-08-14 | 68.29 |
| 2025-08-13 | 69.41 |
| 2025-08-12 | 68.29 |
| 2025-08-11 | 66.79 |
| 2025-08-08 | 70.16 |
| 2025-08-07 | 70.16 |
| 2025-08-06 | 68.29 |
| 2025-08-05 | 66.42 |
| 2025-08-04 | 66.42 |
| 2025-08-01 | 66.42 |
| 2025-07-31 | 66.42 |
| 2025-07-30 | 66.42 |
| 2025-07-29 | 68.66 |
| 2025-07-28 | 68.29 |
| 2025-07-25 | 68.29 |
| 2025-07-24 | 65.67 |
| 2025-07-23 | 66.79 |
| 2025-07-22 | 73.15 |
| 2025-07-21 | 69.41 |
| 2025-07-18 | 69.41 |
| 2025-07-17 | 67.54 |
| 2025-07-16 | 65.67 |
| 2025-07-15 | 64.55 |
| 2025-07-14 | 63.80 |
| 2025-07-11 | 63.80 |
| 2025-07-10 | 59.31 |
| 2025-07-09 | 57.07 |
| 2025-07-08 | 54.45 |
| 2025-07-07 | 53.33 |
| 2025-07-04 | 52.58 |
| 2025-07-03 | 52.58 |
| 2025-07-02 | 51.09 |
| 2025-06-30 | 49.59 |
| 2025-06-27 | 49.59 |
| 2025-06-26 | 48.84 |
| 2025-06-25 | 49.59 |
| 2025-06-24 | 48.84 |
| 2025-06-23 | 48.09 |
| 2025-06-20 | 46.97 |
| 2025-06-19 | 46.97 |
| 2025-06-18 | 46.60 |
| 2025-06-17 | 47.72 |
| 2025-06-16 | 48.47 |
| 2025-06-13 | 46.97 |
| 2025-06-12 | 47.72 |
| 2025-06-11 | 47.72 |
| 2025-06-10 | 47.35 |
| 2025-06-09 | 47.72 |
| 2025-06-06 | 48.47 |
| 2025-06-05 | 47.35 |
| 2025-06-04 | 48.84 |
| 2025-06-03 | 48.84 |
| 2025-06-02 | 46.22 |
| 2025-05-30 | 49.59 |
| 2025-05-29 | 49.59 |
| 2025-05-28 | 48.84 |
| 2025-05-27 | 48.84 |
| 2025-05-26 | 48.84 |
| 2025-05-23 | 48.47 |
| 2025-05-22 | 48.47 |
| 2025-05-21 | 48.47 |
| 2025-05-20 | 48.84 |
| 2025-05-19 | 48.84 |
| 2025-05-16 | 48.84 |
| 2025-05-15 | 49.59 |
| 2025-05-14 | 49.96 |
| 2025-05-13 | 49.59 |
| 2025-05-12 | 48.84 |
| 2025-05-09 | 49.59 |
| 2025-05-08 | 49.59 |
| 2025-05-07 | 49.59 |
| 2025-05-06 | 49.59 |
| 2025-05-02 | 45.85 |
| 2025-04-30 | 44.35 |
| 2025-04-29 | 45.48 |
| 2025-04-28 | 45.48 |
| 2025-04-25 | 44.35 |
| 2025-04-24 | 43.61 |
| 2025-04-23 | 48.47 |
| 2025-04-22 | 47.72 |
| 2025-04-17 | 47.72 |
| 2025-04-16 | 48.84 |
| 2025-04-15 | 48.84 |
| 2025-04-14 | 49.59 |
| 2025-04-11 | 49.59 |
| 2025-04-10 | 52.21 |
| 2025-04-09 | 50.71 |
| 2025-04-08 | 51.46 |
| 2025-04-07 | 53.70 |
| 2025-04-03 | 64.55 |
| 2025-04-02 | 67.91 |
| 2025-04-01 | 68.29 |
| 2025-03-31 | 69.40 |
| 2025-03-28 | 73.10 |
| 2025-03-27 | 75.69 |
| 2025-03-26 | 73.84 |
| 2025-03-25 | 84.93 |
| 2025-03-24 | 84.93 |
| 2025-03-21 | 88.26 |
| 2025-03-20 | 90.85 |
| 2025-03-19 | 93.81 |
| 2025-03-18 | 98.99 |
| 2025-03-17 | 93.81 |
| 2025-03-14 | 95.29 |
| 2025-03-13 | 91.22 |
| 2025-03-12 | 96.77 |
| 2025-03-11 | 93.81 |
| 2025-03-10 | 87.89 |
| 2025-03-07 | 86.78 |
| 2025-03-06 | 84.93 |
| 2025-03-05 | 75.69 |
| 2025-03-04 | 72.73 |
| 2025-03-03 | 73.10 |
| 2025-02-28 | 73.10 |
| 2025-02-27 | 73.10 |
| 2025-02-26 | 74.95 |
| 2025-02-25 | 75.69 |
| 2025-02-24 | 75.69 |
| 2025-02-21 | 75.69 |
| 2025-02-20 | 73.84 |
| 2025-02-19 | 74.21 |
| 2025-02-18 | 74.21 |
| 2025-02-17 | 74.21 |
| 2025-02-14 | 74.21 |
| 2025-02-13 | 74.21 |
| 2025-02-12 | 74.95 |
| 2025-02-11 | 74.58 |
| 2025-02-10 | 74.58 |
| 2025-02-07 | 74.58 |
| 2025-02-06 | 74.58 |
| 2025-02-05 | 73.84 |
| 2025-02-04 | 73.84 |
| 2025-02-03 | 77.53 |
| 2025-01-28 | 77.53 |
| 2025-01-27 | 77.53 |
| 2025-01-24 | 77.53 |
| 2025-01-23 | 75.69 |
| 2025-01-22 | 75.69 |
| 2025-01-21 | 75.69 |
| 2025-01-20 | 77.16 |
| 2025-01-17 | 77.53 |
| 2025-01-16 | 77.53 |
| 2025-01-15 | 74.58 |
| 2025-01-14 | 77.53 |
| 2025-01-13 | 77.53 |
| 2025-01-10 | 79.38 |
| 2025-01-09 | 79.38 |
| 2025-01-08 | 79.38 |
| 2025-01-07 | 81.23 |
| 2025-01-06 | 81.23 |
| 2025-01-03 | 83.08 |
| 2025-01-02 | 84.93 |
| 2024-12-31 | 86.78 |
| 2024-12-30 | 86.78 |
| 2024-12-27 | 86.78 |
| 2024-12-24 | 88.63 |
| 2024-12-23 | 88.63 |
| 2024-12-20 | 88.63 |
| 2024-12-19 | 88.63 |
| 2024-12-18 | 88.63 |
| 2024-12-17 | 87.15 |
| 2024-12-16 | 87.15 |
| 2024-12-13 | 87.15 |
| 2024-12-12 | 87.15 |
| 2024-12-11 | 86.78 |
| 2024-12-10 | 86.41 |
| 2024-12-09 | 86.41 |
| 2024-12-06 | 86.41 |
| 2024-12-05 | 86.41 |
| 2024-12-04 | 86.78 |
| 2024-12-03 | 86.78 |
| 2024-12-02 | 84.93 |
| 2024-11-29 | 84.93 |
| 2024-11-28 | 84.93 |
| 2024-11-27 | 84.93 |
| 2024-11-26 | 88.63 |
| 2024-11-25 | 91.96 |
| 2024-11-22 | 92.33 |
| 2024-11-21 | 92.33 |
| 2024-11-20 | 92.33 |
| 2024-11-19 | 92.33 |
| 2024-11-18 | 92.33 |
| 2024-11-15 | 91.59 |
| 2024-11-14 | 91.59 |
| 2024-11-13 | 96.03 |
| 2024-11-12 | 96.03 |
| 2024-11-11 | 96.77 |
| 2024-11-08 | 97.14 |
| 2024-11-07 | 97.14 |
| 2024-11-06 | 97.14 |
| 2024-11-05 | 97.14 |
| 2024-11-04 | 97.14 |
| 2024-11-01 | 97.14 |
| 2024-10-31 | 94.55 |
| 2024-10-30 | 96.03 |
| 2024-10-29 | 96.03 |
| 2024-10-28 | 96.03 |
| 2024-10-25 | 96.77 |
| 2024-10-24 | 96.77 |
| 2024-10-23 | 96.77 |
| 2024-10-22 | 96.77 |
| 2024-10-21 | 96.77 |
| 2024-10-18 | 96.77 |
| 2024-10-17 | 96.77 |
| 2024-10-16 | 96.03 |
| 2024-10-15 | 96.03 |
| 2024-10-14 | 101.95 |
| 2024-10-10 | 101.95 |
| 2024-10-09 | 103.43 |
| 2024-10-08 | 103.43 |
| 2024-10-07 | 103.43 |
| 2024-10-04 | 103.43 |
| 2024-10-03 | 96.77 |
| 2024-10-02 | 102.32 |
| 2024-09-30 | 90.48 |
| 2024-09-27 | 86.78 |
| 2024-09-26 | 92.33 |
| 2024-09-25 | 90.11 |
| 2024-09-24 | 89.74 |
| 2024-09-23 | 85.30 |
| 2024-09-20 | 85.30 |
| 2024-09-19 | 84.93 |
| 2024-09-17 | 84.93 |
| 2024-09-16 | 84.93 |
| 2024-09-13 | 84.93 |
| 2024-09-12 | 83.08 |
| 2024-09-11 | 83.08 |
| 2024-09-10 | 83.08 |
| 2024-09-09 | 83.08 |
| 2024-09-05 | 83.08 |
| 2024-09-04 | 83.08 |
| 2024-09-03 | 83.08 |
| 2024-09-02 | 84.56 |
| 2024-08-30 | 84.56 |
| 2024-08-29 | 80.49 |
| 2024-08-28 | 80.49 |
| 2024-08-27 | 80.49 |
| 2024-08-26 | 80.49 |
| 2024-08-23 | 80.49 |
| 2024-08-22 | 80.49 |
| 2024-08-21 | 80.49 |
| 2024-08-20 | 79.75 |
| 2024-08-19 | 79.75 |
| 2024-08-16 | 79.75 |
| 2024-08-15 | 79.75 |
| 2024-08-14 | 81.97 |
| 2024-08-13 | 81.97 |
| 2024-08-12 | 81.97 |
| 2024-08-09 | 83.08 |
| 2024-08-08 | 83.08 |
| 2024-08-07 | 84.19 |
| 2024-08-06 | 84.56 |
| 2024-08-05 | 84.56 |
| 2024-08-02 | 87.89 |
| 2024-08-01 | 88.63 |
| 2024-07-31 | 94.55 |
| 2024-07-30 | 94.55 |
| 2024-07-29 | 95.29 |
| 2024-07-26 | 91.59 |
| 2024-07-25 | 91.59 |
| 2024-07-24 | 91.59 |
| 2024-07-23 | 93.81 |
| 2024-07-22 | 100.47 |
| 2024-07-19 | 100.47 |
| 2024-07-18 | 100.47 |
| 2024-07-17 | 100.10 |
| 2024-07-16 | 103.06 |
| 2024-07-15 | 100.10 |
| 2024-07-12 | 101.21 |
| 2024-07-11 | 112.67 |
| 2024-07-10 | 112.67 |
| 2024-07-09 | 112.67 |
| 2024-07-08 | 112.67 |
| 2024-07-05 | 112.67 |
| 2024-07-04 | 112.67 |
| 2024-07-03 | 112.67 |
| 2024-07-02 | 111.56 |
| 2024-06-28 | 111.19 |
| 2024-06-27 | 111.19 |
| 2024-06-26 | 111.19 |
| 2024-06-25 | 111.19 |
| 2024-06-24 | 110.82 |
| 2024-06-21 | 110.82 |
| 2024-06-20 | 110.82 |
| 2024-06-19 | 112.67 |
| 2024-06-18 | 112.67 |
| 2024-06-17 | 112.67 |
| 2024-06-14 | 114.15 |
| 2024-06-13 | 113.78 |
| 2024-06-12 | 113.78 |
| 2024-06-11 | 113.78 |
| 2024-06-07 | 113.78 |
| 2024-06-06 | 113.78 |
| 2024-06-05 | 113.78 |
| 2024-06-04 | 114.52 |
| 2024-06-03 | 114.52 |
| 2024-05-31 | 116.37 |
| 2024-05-30 | 116.37 |
| 2024-05-29 | 116.37 |
| 2024-05-28 | 116.74 |
| 2024-05-27 | 118.22 |
| 2024-05-24 | 118.22 |
| 2024-05-23 | 118.22 |
| 2024-05-22 | 118.22 |
| 2024-05-21 | 121.92 |
| 2024-05-20 | 121.92 |
| 2024-05-17 | 121.92 |
| 2024-05-16 | 122.66 |
| 2024-05-14 | 120.81 |
| 2024-05-13 | 121.92 |
| 2024-05-10 | 121.18 |
| 2024-05-09 | 121.18 |
| 2024-05-08 | 121.18 |
| 2024-05-07 | 121.18 |
| 2024-05-06 | 121.18 |
| 2024-05-03 | 121.18 |
| 2024-05-02 | 121.92 |
| 2024-04-30 | 120.44 |
| 2024-04-29 | 120.44 |
| 2024-04-26 | 120.07 |
| 2024-04-25 | 118.96 |
| 2024-04-24 | 118.96 |
| 2024-04-23 | 118.59 |
| 2024-04-22 | 121.18 |
| 2024-04-19 | 121.18 |
| 2024-04-18 | 121.18 |
| 2024-04-17 | 121.18 |
| 2024-04-16 | 121.18 |
| 2024-04-15 | 123.77 |
| 2024-04-12 | 123.77 |
| 2024-04-11 | 123.77 |
| 2024-04-10 | 123.77 |
| 2024-04-09 | 123.77 |
| 2024-04-08 | 122.66 |
| 2024-04-05 | 122.66 |
| 2024-04-03 | 122.66 |
| 2024-04-02 | 122.66 |
| 2024-03-28 | 120.07 |
| 2024-03-27 | 120.07 |
| 2024-03-26 | 121.55 |
| 2024-03-25 | 121.55 |
| 2024-03-22 | 121.55 |
| 2024-03-21 | 121.55 |
| 2024-03-20 | 121.55 |
| 2024-03-19 | 121.55 |
| 2024-03-18 | 121.18 |
| 2024-03-15 | 121.18 |
| 2024-03-14 | 120.81 |
| 2024-03-13 | 121.55 |
| 2024-03-12 | 120.81 |
| 2024-03-11 | 123.03 |
| 2024-03-08 | 121.55 |
| 2024-03-07 | 121.55 |
| 2024-03-06 | 118.22 |
| 2024-03-05 | 114.52 |
| 2024-03-04 | 118.22 |
| 2024-03-01 | 114.89 |
| 2024-02-29 | 115.26 |
| 2024-02-28 | 114.52 |
| 2024-02-27 | 114.52 |
| 2024-02-26 | 114.52 |
| 2024-02-23 | 114.52 |
| 2024-02-22 | 117.48 |
| 2024-02-21 | 117.48 |
| 2024-02-20 | 114.52 |
| 2024-02-19 | 114.52 |
| 2024-02-16 | 116.37 |
| 2024-02-15 | 115.63 |
| 2024-02-14 | 115.63 |
| 2024-02-09 | 115.63 |
| 2024-02-08 | 115.63 |
| 2024-02-07 | 115.63 |
| 2024-02-06 | 115.63 |
| 2024-02-05 | 121.18 |
| 2024-02-02 | 121.18 |
| 2024-02-01 | 118.96 |
| 2024-01-31 | 124.88 |
| 2024-01-30 | 124.88 |
| 2024-01-29 | 125.25 |
| 2024-01-26 | 125.62 |
| 2024-01-25 | 138.56 |
| 2024-01-24 | 140.04 |
| 2024-01-23 | 140.41 |
| 2024-01-22 | 158.90 |
| 2024-01-19 | 158.90 |
| 2024-01-18 | 158.90 |
| 2024-01-17 | 158.90 |
| 2024-01-16 | 158.90 |
| 2024-01-15 | 158.90 |
| 2024-01-12 | 158.90 |
| 2024-01-11 | 158.90 |
| 2024-01-10 | 158.90 |
| 2024-01-09 | 158.90 |
| 2024-01-08 | 162.60 |
| 2024-01-05 | 162.60 |
| 2024-01-04 | 162.60 |
| 2024-01-03 | 162.60 |
| 2024-01-02 | 162.60 |
| 2023-12-29 | 164.45 |
| 2023-12-28 | 164.45 |
| 2023-12-27 | 164.45 |
| 2023-12-22 | 166.30 |
| 2023-12-21 | 161.12 |
| 2023-12-20 | 161.12 |
| 2023-12-19 | 161.12 |
| 2023-12-18 | 161.12 |
| 2023-12-15 | 163.34 |
| 2023-12-14 | 161.49 |
| 2023-12-13 | 161.12 |
| 2023-12-12 | 161.12 |
| 2023-12-11 | 161.12 |
| 2023-12-08 | 160.75 |
| 2023-12-07 | 161.12 |
| 2023-12-06 | 161.86 |
| 2023-12-05 | 161.12 |
| 2023-12-04 | 161.86 |
| 2023-12-01 | 161.12 |
| 2023-11-30 | 160.75 |
| 2023-11-29 | 160.75 |
| 2023-11-28 | 161.12 |
| 2023-11-27 | 161.12 |
| 2023-11-24 | 161.12 |
| 2023-11-23 | 162.60 |
| 2023-11-22 | 162.60 |
| 2023-11-21 | 163.34 |
| 2023-11-20 | 163.34 |
| 2023-11-17 | 163.34 |
| 2023-11-16 | 163.34 |
| 2023-11-15 | 163.34 |
| 2023-11-14 | 161.12 |
| 2023-11-13 | 160.38 |
| 2023-11-10 | 162.60 |
| 2023-11-09 | 162.97 |
| 2023-11-08 | 162.97 |
| 2023-11-07 | 162.60 |
| 2023-11-06 | 164.45 |
| 2023-11-03 | 166.67 |
| 2023-11-02 | 164.45 |
| 2023-11-01 | 164.08 |
| 2023-10-31 | 164.08 |
| 2023-10-30 | 164.08 |
| 2023-10-27 | 164.08 |
| 2023-10-26 | 163.34 |
| 2023-10-25 | 163.34 |
| 2023-10-24 | 163.71 |
| 2023-10-20 | 164.45 |
| 2023-10-19 | 164.45 |
| 2023-10-18 | 164.82 |
| 2023-10-17 | 164.45 |
| 2023-10-16 | 167.04 |
| 2023-10-13 | 167.04 |
| 2023-10-12 | 167.04 |
| 2023-10-11 | 164.82 |
| 2023-10-10 | 164.45 |
| 2023-10-09 | 164.45 |
| 2023-10-06 | 164.08 |
| 2023-10-05 | 164.82 |
| 2023-10-04 | 164.82 |
| 2023-10-03 | 164.45 |
| 2023-09-29 | 165.56 |
| 2023-09-28 | 164.08 |
| 2023-09-27 | 164.45 |
| 2023-09-26 | 164.45 |
| 2023-09-25 | 167.04 |
| 2023-09-22 | 169.26 |
| 2023-09-21 | 164.82 |
| 2023-09-20 | 164.45 |
| 2023-09-19 | 164.45 |
| 2023-09-18 | 163.71 |
| 2023-09-15 | 163.71 |
| 2023-09-14 | 163.71 |
| 2023-09-13 | 162.97 |
| 2023-09-12 | 162.60 |
| 2023-09-11 | 163.34 |
| 2023-09-07 | 165.56 |
| 2023-09-06 | 164.82 |
| 2023-09-05 | 166.30 |
| 2023-09-04 | 168.15 |
| 2023-08-31 | 166.30 |
| 2023-08-30 | 166.30 |
| 2023-08-29 | 166.30 |
| 2023-08-28 | 166.30 |
| 2023-08-25 | 168.52 |
| 2023-08-24 | 169.26 |
| 2023-08-23 | 169.26 |
| 2023-08-22 | 168.89 |
| 2023-08-21 | 168.52 |
| 2023-08-18 | 168.52 |
| 2023-08-17 | 169.26 |
| 2023-08-16 | 168.15 |
| 2023-08-15 | 167.78 |
| 2023-08-14 | 168.15 |
| 2023-08-11 | 168.89 |
| 2023-08-10 | 169.63 |
| 2023-08-09 | 169.63 |
| 2023-08-08 | 169.63 |
| 2023-08-07 | 169.63 |
| 2023-08-04 | 169.26 |
| 2023-08-03 | 168.15 |
| 2023-08-02 | 168.15 |
| 2023-08-01 | 168.15 |
| 2023-07-31 | 169.26 |
| 2023-07-28 | 169.26 |
| 2023-07-27 | 169.26 |
| 2023-07-26 | 169.26 |
| 2023-07-25 | 169.26 |
| 2023-07-24 | 169.26 |
| 2023-07-21 | 169.26 |
| 2023-07-20 | 167.41 |
| 2023-07-19 | 167.41 |
| 2023-07-18 | 167.41 |
| 2023-07-14 | 169.26 |
| 2023-07-13 | 171.85 |
| 2023-07-12 | 169.26 |
| 2023-07-11 | 170.00 |
| 2023-07-10 | 170.74 |
| 2023-07-07 | 170.74 |
| 2023-07-06 | 170.74 |
| 2023-07-05 | 170.74 |
| 2023-07-04 | 170.74 |
| 2023-07-03 | 170.74 |
| 2023-06-30 | 170.74 |
| 2023-06-29 | 170.74 |
| 2023-06-28 | 170.74 |
| 2023-06-27 | 170.00 |
| 2023-06-26 | 168.89 |
| 2023-06-23 | 168.15 |
| 2023-06-21 | 168.89 |
| 2023-06-20 | 168.89 |
| 2023-06-19 | 168.89 |
| 2023-06-16 | 168.15 |
| 2023-06-15 | 171.85 |
| 2023-06-14 | 168.15 |
| 2023-06-13 | 170.00 |
| 2023-06-12 | 170.00 |
| 2023-06-09 | 170.00 |
| 2023-06-08 | 170.00 |
| 2023-06-07 | 170.00 |
| 2023-06-06 | 170.00 |
| 2023-06-05 | 170.00 |
| 2023-06-02 | 170.00 |
| 2023-06-01 | 168.15 |
| 2023-05-31 | 168.15 |
| 2023-05-30 | 168.15 |
| 2023-05-29 | 168.15 |
| 2023-05-25 | 175.55 |
| 2023-05-24 | 167.41 |
| 2023-05-23 | 167.41 |
| 2023-05-22 | 167.41 |
| 2023-05-19 | 166.30 |
| 2023-05-18 | 166.30 |
| 2023-05-17 | 162.97 |
| 2023-05-16 | 166.30 |
| 2023-05-15 | 170.00 |
| 2023-05-12 | 168.15 |
| 2023-05-11 | 168.15 |
| 2023-05-10 | 168.15 |
| 2023-05-09 | 168.15 |
| 2023-05-08 | 168.15 |
| 2023-05-05 | 168.15 |
| 2023-05-04 | 171.85 |
| 2023-05-03 | 170.00 |
| 2023-05-02 | 171.48 |
| 2023-04-28 | 171.85 |
| 2023-04-27 | 174.44 |
| 2023-04-26 | 175.55 |
| 2023-04-25 | 169.26 |
| 2023-04-24 | 169.26 |
| 2023-04-21 | 170.00 |
| 2023-04-20 | 170.00 |
| 2023-04-19 | 168.15 |
| 2023-04-18 | 168.15 |
| 2023-04-17 | 168.15 |
| 2023-04-14 | 163.34 |
| 2023-04-13 | 163.34 |
| 2023-04-12 | 166.30 |
| 2023-04-11 | 162.97 |
| 2023-04-06 | 170.00 |
| 2023-04-04 | 170.00 |
| 2023-04-03 | 172.22 |
| 2023-03-31 | 172.96 |
| 2023-03-30 | 172.96 |
| 2023-03-29 | 172.96 |
| 2023-03-28 | 172.96 |
| 2023-03-27 | 172.96 |
| 2023-03-24 | 172.96 |
| 2023-03-23 | 170.00 |
| 2023-03-22 | 168.89 |
| 2023-03-21 | 168.89 |
| 2023-03-20 | 163.34 |
| 2023-03-17 | 168.15 |
| 2023-03-16 | 168.15 |
| 2023-03-15 | 168.15 |
| 2023-03-14 | 168.15 |
| 2023-03-13 | 166.30 |
| 2023-03-10 | 166.30 |
| 2023-03-09 | 168.52 |
| 2023-03-08 | 168.15 |
| 2023-03-07 | 173.70 |
| 2023-03-06 | 173.70 |
| 2023-03-03 | 173.70 |
| 2023-03-02 | 166.30 |
| 2023-03-01 | 166.30 |
| 2023-02-28 | 164.08 |
| 2023-02-27 | 162.23 |
| 2023-02-24 | 162.60 |
| 2023-02-23 | 162.60 |
| 2023-02-22 | 168.89 |
| 2023-02-21 | 169.63 |
| 2023-02-20 | 170.00 |
| 2023-02-17 | 166.30 |
| 2023-02-16 | 166.30 |
| 2023-02-15 | 166.30 |
| 2023-02-14 | 170.00 |
| 2023-02-13 | 170.00 |
| 2023-02-10 | 171.85 |
| 2023-02-09 | 171.11 |
| 2023-02-08 | 170.00 |
| 2023-02-07 | 170.00 |
| 2023-02-06 | 168.15 |
| 2023-02-03 | 171.85 |
| 2023-02-02 | 172.22 |
| 2023-02-01 | 172.22 |
| 2023-01-31 | 171.85 |
| 2023-01-30 | 171.85 |
| 2023-01-27 | 171.85 |
| 2023-01-26 | 168.15 |
| 2023-01-20 | 166.30 |
| 2023-01-19 | 166.30 |
| 2023-01-18 | 166.30 |
| 2023-01-17 | 165.56 |
| 2023-01-16 | 166.30 |
| 2023-01-13 | 164.45 |
| 2023-01-12 | 162.60 |
| 2023-01-11 | 162.60 |
| 2023-01-10 | 162.60 |
| 2023-01-09 | 165.19 |
| 2023-01-06 | 166.30 |
| 2023-01-05 | 175.55 |
| 2023-01-04 | 175.55 |
| 2023-01-03 | 175.55 |
| 2022-12-30 | 166.67 |
| 2022-12-29 | 166.67 |
| 2022-12-28 | 164.82 |
| 2022-12-23 | 156.69 |
| 2022-12-22 | 157.06 |
| 2022-12-21 | 153.36 |
| 2022-12-20 | 153.36 |
| 2022-12-19 | 153.36 |
| 2022-12-16 | 155.21 |
| 2022-12-15 | 151.51 |
| 2022-12-14 | 155.58 |
| 2022-12-13 | 158.90 |
| 2022-12-12 | 151.51 |
| 2022-12-09 | 162.60 |
| 2022-12-08 | 149.66 |
| 2022-12-07 | 138.93 |
| 2022-12-06 | 141.52 |
| 2022-12-05 | 143.00 |
| 2022-12-02 | 137.45 |
| 2022-12-01 | 138.56 |
| 2022-11-30 | 141.15 |
| 2022-11-29 | 137.45 |
| 2022-11-28 | 140.41 |
| 2022-11-25 | 140.41 |
| 2022-11-24 | 140.41 |
| 2022-11-23 | 143.00 |
| 2022-11-22 | 143.00 |
| 2022-11-21 | 143.00 |
| 2022-11-18 | 142.63 |
| 2022-11-17 | 137.45 |
| 2022-11-16 | 137.45 |
| 2022-11-15 | 138.56 |
| 2022-11-14 | 138.56 |
| 2022-11-11 | 138.56 |
| 2022-11-10 | 133.38 |
| 2022-11-09 | 138.56 |
| 2022-11-08 | 138.56 |
| 2022-11-07 | 138.56 |
| 2022-11-04 | 139.67 |
| 2022-11-03 | 137.45 |
| 2022-11-02 | 139.67 |
| 2022-11-01 | 140.41 |
| 2022-10-31 | 134.86 |
| 2022-10-28 | 136.71 |
| 2022-10-27 | 142.63 |
| 2022-10-26 | 144.48 |
| 2022-10-25 | 144.48 |
| 2022-10-24 | 144.48 |
| 2022-10-21 | 149.66 |
| 2022-10-20 | 151.51 |
| 2022-10-19 | 153.36 |
| 2022-10-18 | 154.47 |
| 2022-10-17 | 152.62 |
| 2022-10-14 | 154.47 |
| 2022-10-13 | 151.14 |
| 2022-10-12 | 151.51 |
| 2022-10-11 | 153.73 |
| 2022-10-10 | 153.73 |
| 2022-10-07 | 153.73 |
| 2022-10-06 | 153.73 |
| 2022-10-05 | 153.73 |
| 2022-10-03 | 150.77 |
| 2022-09-30 | 151.51 |
| 2022-09-29 | 152.25 |
| 2022-09-28 | 152.25 |
| 2022-09-27 | 153.36 |
| 2022-09-26 | 155.21 |
| 2022-09-23 | 155.21 |
| 2022-09-22 | 155.21 |
| 2022-09-21 | 155.21 |
| 2022-09-20 | 155.21 |
| 2022-09-19 | 156.32 |
| 2022-09-16 | 153.36 |
| 2022-09-15 | 153.36 |
| 2022-09-14 | 151.51 |
| 2022-09-13 | 153.36 |
| 2022-09-09 | 153.36 |
| 2022-09-08 | 153.36 |
| 2022-09-07 | 153.36 |
| 2022-09-06 | 153.36 |
| 2022-09-05 | 153.36 |
| 2022-09-02 | 153.36 |
| 2022-09-01 | 150.77 |
| 2022-08-31 | 155.21 |
| 2022-08-30 | 155.21 |
| 2022-08-29 | 157.06 |
| 2022-08-26 | 162.60 |
| 2022-08-25 | 162.60 |
| 2022-08-24 | 158.17 |
| 2022-08-23 | 158.90 |
| 2022-08-22 | 158.54 |
| 2022-08-19 | 158.90 |
| 2022-08-18 | 158.17 |
| 2022-08-17 | 158.17 |
| 2022-08-16 | 159.64 |
| 2022-08-15 | 158.17 |
| 2022-08-12 | 158.17 |
| 2022-08-11 | 158.17 |
| 2022-08-10 | 158.17 |
| 2022-08-09 | 158.17 |
| 2022-08-08 | 154.84 |
| 2022-08-05 | 154.84 |
| 2022-08-04 | 154.47 |
| 2022-08-03 | 154.47 |
| 2022-08-02 | 149.66 |
| 2022-08-01 | 149.66 |
| 2022-07-29 | 149.66 |
| 2022-07-28 | 150.03 |
| 2022-07-27 | 149.66 |
| 2022-07-26 | 158.90 |
| 2022-07-25 | 158.90 |
| 2022-07-22 | 158.90 |
| 2022-07-21 | 158.90 |
| 2022-07-20 | 158.90 |
| 2022-07-19 | 158.90 |
| 2022-07-18 | 158.90 |
| 2022-07-15 | 158.90 |
| 2022-07-14 | 158.90 |
| 2022-07-13 | 158.90 |
| 2022-07-12 | 158.90 |
| 2022-07-11 | 162.60 |
| 2022-07-08 | 161.86 |
| 2022-07-07 | 161.86 |
| 2022-07-06 | 161.86 |
| 2022-07-05 | 157.43 |
| 2022-07-04 | 158.17 |
| 2022-06-30 | 158.90 |
| 2022-06-29 | 160.01 |
| 2022-06-28 | 160.01 |
| 2022-06-27 | 160.01 |
| 2022-06-24 | 159.64 |
| 2022-06-23 | 159.64 |
| 2022-06-22 | 158.90 |
| 2022-06-21 | 158.90 |
| 2022-06-20 | 159.64 |
| 2022-06-17 | 158.90 |
| 2022-06-16 | 158.90 |
| 2022-06-15 | 158.90 |
| 2022-06-14 | 158.90 |
| 2022-06-13 | 158.90 |
| 2022-06-10 | 158.90 |
| 2022-06-09 | 157.06 |
| 2022-06-08 | 157.06 |
| 2022-06-07 | 160.75 |
| 2022-06-06 | 160.75 |
| 2022-06-02 | 158.90 |
| 2022-06-01 | 158.90 |
| 2022-05-31 | 157.06 |
| 2022-05-30 | 155.95 |
| 2022-05-27 | 155.21 |
| 2022-05-26 | 155.21 |
| 2022-05-25 | 151.51 |
| 2022-05-24 | 154.47 |
| 2022-05-23 | 150.77 |
| 2022-05-20 | 158.17 |
| 2022-05-19 | 157.06 |
| 2022-05-18 | 158.17 |
| 2022-05-17 | 158.17 |
| 2022-05-16 | 155.21 |
| 2022-05-13 | 155.21 |
| 2022-05-12 | 155.21 |
| 2022-05-11 | 157.43 |
| 2022-05-10 | 152.62 |
| 2022-05-06 | 152.62 |
| 2022-05-05 | 152.62 |
| 2022-05-04 | 152.25 |
| 2022-05-03 | 152.25 |
| 2022-04-29 | 149.29 |
| 2022-04-28 | 149.29 |
| 2022-04-27 | 149.29 |
| 2022-04-26 | 149.29 |
| 2022-04-25 | 149.29 |
| 2022-04-22 | 149.29 |
| 2022-04-21 | 149.66 |
| 2022-04-20 | 149.29 |
| 2022-04-19 | 149.29 |
| 2022-04-14 | 148.92 |
| 2022-04-13 | 148.92 |
| 2022-04-12 | 148.55 |
| 2022-04-11 | 150.03 |
| 2022-04-08 | 157.80 |
| 2022-04-07 | 157.80 |
| 2022-04-06 | 150.03 |
| 2022-04-04 | 150.03 |
| 2022-04-01 | 150.03 |
| 2022-03-31 | 150.03 |
| 2022-03-30 | 150.03 |
| 2022-03-29 | 150.03 |
| 2022-03-28 | 147.81 |
| 2022-03-25 | 147.44 |
| 2022-03-24 | 147.44 |
| 2022-03-23 | 147.44 |
| 2022-03-22 | 146.33 |
| 2022-03-21 | 144.11 |
| 2022-03-18 | 147.81 |
| 2022-03-17 | 147.81 |
| 2022-03-16 | 145.96 |
| 2022-03-15 | 145.96 |
| 2022-03-14 | 145.96 |
| 2022-03-11 | 145.96 |
| 2022-03-10 | 145.96 |
| 2022-03-09 | 147.81 |
| 2022-03-08 | 147.81 |
| 2022-03-07 | 147.07 |
| 2022-03-04 | 147.07 |
| 2022-03-03 | 147.07 |
| 2022-03-02 | 147.07 |
| 2022-03-01 | 147.07 |
| 2022-02-28 | 150.77 |
| 2022-02-25 | 150.77 |
| 2022-02-24 | 153.36 |
| 2022-02-23 | 157.06 |
| 2022-02-22 | 157.06 |
| 2022-02-21 | 158.17 |
| 2022-02-18 | 155.58 |
| 2022-02-17 | 155.58 |
| 2022-02-16 | 155.21 |
| 2022-02-15 | 155.21 |
| 2022-02-14 | 151.51 |
| 2022-02-11 | 151.51 |
| 2022-02-10 | 151.51 |
| 2022-02-09 | 154.10 |
| 2022-02-08 | 155.58 |
| 2022-02-07 | 156.69 |
| 2022-02-04 | 151.51 |
| 2022-01-31 | 155.21 |
| 2022-01-28 | 155.21 |
| 2022-01-27 | 144.11 |
| 2022-01-26 | 143.37 |
| 2022-01-25 | 144.11 |
| 2022-01-24 | 151.51 |
| 2022-01-21 | 151.51 |
| 2022-01-20 | 151.51 |
| 2022-01-19 | 151.51 |
| 2022-01-18 | 151.51 |
| 2022-01-17 | 151.51 |
| 2022-01-14 | 150.77 |
| 2022-01-13 | 150.77 |
| 2022-01-12 | 150.77 |
| 2022-01-11 | 150.77 |
| 2022-01-10 | 150.77 |
| 2022-01-07 | 152.25 |
| 2022-01-06 | 142.26 |
| 2022-01-05 | 142.26 |
| 2022-01-04 | 164.45 |
| 2022-01-03 | 157.80 |
| 2021-12-31 | 157.80 |
| 2021-12-30 | 157.80 |
| 2021-12-29 | 157.80 |
| 2021-12-28 | 146.33 |
| 2021-12-24 | 146.33 |
| 2021-12-23 | 146.33 |
| 2021-12-22 | 145.96 |
| 2021-12-21 | 145.96 |
| 2021-12-20 | 150.40 |
| 2021-12-17 | 150.40 |
| 2021-12-16 | 150.40 |
| 2021-12-15 | 143.37 |
| 2021-12-14 | 142.26 |
| 2021-12-13 | 158.54 |
| 2021-12-10 | 158.54 |
| 2021-12-09 | 158.54 |
| 2021-12-08 | 158.54 |
| 2021-12-07 | 158.54 |
| 2021-12-06 | 158.54 |
| 2021-12-03 | 162.60 |
| 2021-12-02 | 162.60 |
| 2021-12-01 | 162.60 |
| 2021-11-30 | 162.60 |
| 2021-11-29 | 162.60 |
| 2021-11-26 | 162.60 |
| 2021-11-25 | 162.60 |
| 2021-11-24 | 161.49 |
| 2021-11-23 | 161.49 |
| 2021-11-22 | 161.49 |
| 2021-11-19 | 161.49 |
| 2021-11-18 | 160.75 |
| 2021-11-17 | 160.75 |
| 2021-11-16 | 160.75 |
| 2021-11-15 | 160.75 |
| 2021-11-12 | 160.75 |
| 2021-11-11 | 160.75 |
| 2021-11-10 | 160.75 |
| 2021-11-09 | 160.75 |
| 2021-11-08 | 160.75 |
| 2021-11-05 | 160.75 |
| 2021-11-04 | 160.75 |
| 2021-11-03 | 160.75 |
| 2021-11-02 | 158.90 |
| 2021-11-01 | 158.90 |
| 2021-10-29 | 158.54 |
| 2021-10-28 | 160.75 |
| 2021-10-27 | 159.27 |
| 2021-10-26 | 158.90 |
| 2021-10-25 | 162.97 |
| 2021-10-22 | 162.97 |
| 2021-10-21 | 162.60 |
| 2021-10-20 | 162.60 |
| 2021-10-19 | 173.33 |
| 2021-10-18 | 163.34 |
| 2021-10-15 | 162.60 |
| 2021-10-12 | 162.60 |
| 2021-10-11 | 162.60 |
| 2021-10-08 | 162.60 |
| 2021-10-07 | 162.60 |
| 2021-10-06 | 158.90 |
| 2021-10-05 | 161.86 |
| 2021-10-04 | 161.49 |
| 2021-09-30 | 161.49 |
| 2021-09-29 | 161.49 |
| 2021-09-28 | 160.75 |
| 2021-09-27 | 162.23 |
| 2021-09-24 | 162.23 |
| 2021-09-23 | 164.45 |
| 2021-09-21 | 162.60 |
| 2021-09-20 | 162.60 |
| 2021-09-17 | 179.25 |
| 2021-09-16 | 179.25 |
| 2021-09-15 | 178.51 |
| 2021-09-14 | 192.19 |
| 2021-09-13 | 188.49 |
| 2021-09-10 | 193.30 |
| 2021-09-09 | 193.30 |
| 2021-09-08 | 193.30 |
| 2021-09-07 | 193.30 |
| 2021-09-06 | 192.56 |
| 2021-09-03 | 192.19 |
| 2021-09-02 | 194.04 |
| 2021-09-01 | 194.04 |
| 2021-08-31 | 195.89 |
| 2021-08-30 | 195.89 |
| 2021-08-27 | 195.89 |
| 2021-08-26 | 195.89 |
| 2021-08-25 | 195.89 |
| 2021-08-24 | 199.59 |
| 2021-08-23 | 199.59 |
| 2021-08-20 | 199.59 |
| 2021-08-19 | 203.29 |
| 2021-08-18 | 203.29 |
| 2021-08-17 | 206.99 |
| 2021-08-16 | 206.99 |
| 2021-08-13 | 209.95 |
| 2021-08-12 | 209.95 |
| 2021-08-11 | 209.95 |
| 2021-08-10 | 209.95 |
| 2021-08-09 | 209.95 |
| 2021-08-06 | 209.95 |
| 2021-08-05 | 209.95 |
| 2021-08-04 | 209.95 |
| 2021-08-03 | 202.55 |
| 2021-08-02 | 203.29 |
| 2021-07-30 | 205.14 |
| 2021-07-29 | 206.99 |
| 2021-07-28 | 206.99 |
| 2021-07-27 | 210.69 |
| 2021-07-26 | 210.69 |
| 2021-07-23 | 210.69 |
| 2021-07-22 | 210.69 |
| 2021-07-21 | 210.69 |
| 2021-07-20 | 210.69 |
| 2021-07-19 | 210.69 |
| 2021-07-16 | 212.54 |
| 2021-07-15 | 209.95 |
| 2021-07-14 | 214.38 |
| 2021-07-13 | 214.38 |
| 2021-07-12 | 214.38 |
| 2021-07-09 | 210.69 |
| 2021-07-08 | 214.38 |
| 2021-07-07 | 214.38 |
| 2021-07-06 | 214.38 |
| 2021-07-05 | 214.38 |
| 2021-07-02 | 214.38 |
| 2021-06-30 | 214.38 |
| 2021-06-29 | 214.38 |
| 2021-06-28 | 214.38 |
| 2021-06-25 | 214.38 |
| 2021-06-24 | 210.69 |
| 2021-06-23 | 210.69 |
| 2021-06-22 | 210.69 |
| 2021-06-21 | 214.38 |
| 2021-06-18 | 202.55 |
| 2021-06-17 | 202.55 |
| 2021-06-16 | 202.55 |
| 2021-06-15 | 202.55 |
| 2021-06-11 | 202.55 |
| 2021-06-10 | 202.55 |
| 2021-06-09 | 201.44 |
| 2021-06-08 | 196.63 |
| 2021-06-07 | 195.89 |
| 2021-06-04 | 196.26 |
| 2021-06-03 | 196.26 |
| 2021-06-02 | 197.74 |
| 2021-06-01 | 197.74 |
| 2021-05-31 | 196.63 |
| 2021-05-28 | 195.89 |
| 2021-05-27 | 195.15 |
| 2021-05-26 | 195.15 |
| 2021-05-25 | 195.52 |
| 2021-05-24 | 195.52 |
| 2021-05-21 | 195.52 |
| 2021-05-20 | 195.52 |
| 2021-05-18 | 195.52 |
| 2021-05-17 | 197.37 |
| 2021-05-14 | 192.19 |
| 2021-05-13 | 194.04 |
| 2021-05-12 | 194.04 |
| 2021-05-11 | 194.04 |
| 2021-05-10 | 199.59 |
| 2021-05-07 | 199.59 |
| 2021-05-06 | 199.59 |
| 2021-05-05 | 206.25 |
| 2021-05-04 | 206.99 |
| 2021-05-03 | 206.62 |
| 2021-04-30 | 206.62 |
| 2021-04-29 | 206.62 |
| 2021-04-28 | 196.63 |
| 2021-04-27 | 196.63 |
| 2021-04-26 | 196.63 |
| 2021-04-23 | 196.63 |
| 2021-04-22 | 195.89 |
| 2021-04-21 | 199.59 |
| 2021-04-20 | 199.59 |
| 2021-04-19 | 202.55 |
| 2021-04-16 | 197.74 |
| 2021-04-15 | 195.89 |
| 2021-04-14 | 195.89 |
| 2021-04-13 | 195.89 |
| 2021-04-12 | 195.89 |
| 2021-04-09 | 190.34 |
| 2021-04-08 | 190.34 |
| 2021-04-07 | 190.34 |
| 2021-04-01 | 190.34 |
| 2021-03-31 | 189.60 |
| 2021-03-30 | 197.00 |
| 2021-03-29 | 192.19 |
| 2021-03-26 | 192.19 |
| 2021-03-25 | 192.19 |
| 2021-03-24 | 192.19 |
| 2021-03-23 | 192.19 |
| 2021-03-22 | 197.00 |
| 2021-03-19 | 193.33 |
| 2021-03-18 | 191.50 |
| 2021-03-17 | 189.67 |
| 2021-03-16 | 186.00 |
| 2021-03-15 | 186.00 |
| 2021-03-12 | 189.67 |
| 2021-03-11 | 193.33 |
| 2021-03-10 | 193.33 |
| 2021-03-09 | 193.33 |
| 2021-03-08 | 193.33 |
| 2021-03-05 | 193.33 |
| 2021-03-04 | 193.33 |
| 2021-03-03 | 195.17 |
| 2021-03-02 | 193.33 |
| 2021-03-01 | 196.63 |
| 2021-02-26 | 197.00 |
| 2021-02-25 | 193.33 |
| 2021-02-24 | 193.33 |
| 2021-02-23 | 195.17 |
| 2021-02-22 | 185.63 |
| 2021-02-19 | 180.50 |
| 2021-02-18 | 178.67 |
| 2021-02-17 | 176.83 |
| 2021-02-16 | 173.17 |
| 2021-02-11 | 165.83 |
| 2021-02-10 | 165.83 |
| 2021-02-09 | 167.67 |
| 2021-02-08 | 167.67 |
| 2021-02-05 | 162.90 |
| 2021-02-04 | 162.53 |
| 2021-02-03 | 164.73 |
| 2021-02-02 | 164.73 |
| 2021-02-01 | 164.73 |
| 2021-01-29 | 164.73 |
| 2021-01-28 | 164.73 |
| 2021-01-27 | 167.67 |
| 2021-01-26 | 164.37 |
| 2021-01-25 | 164.37 |
| 2021-01-22 | 166.93 |
| 2021-01-21 | 166.93 |
| 2021-01-20 | 167.30 |
| 2021-01-19 | 167.67 |
| 2021-01-18 | 166.57 |
| 2021-01-15 | 167.67 |
| 2021-01-14 | 167.67 |
| 2021-01-13 | 167.67 |
| 2021-01-12 | 167.67 |
| 2021-01-11 | 167.67 |
| 2021-01-08 | 167.67 |
| 2021-01-07 | 168.03 |
| 2021-01-06 | 168.03 |
| 2021-01-05 | 168.03 |
| 2021-01-04 | 168.77 |
| 2020-12-31 | 164.73 |
| 2020-12-30 | 163.27 |
| 2020-12-29 | 160.33 |
| 2020-12-28 | 160.33 |
| 2020-12-24 | 160.33 |
| 2020-12-23 | 159.97 |
| 2020-12-22 | 159.60 |
| 2020-12-21 | 159.60 |
| 2020-12-18 | 159.60 |
| 2020-12-17 | 159.60 |
| 2020-12-16 | 159.60 |
| 2020-12-15 | 159.60 |
| 2020-12-14 | 159.60 |
| 2020-12-11 | 162.17 |
| 2020-12-10 | 159.97 |
| 2020-12-09 | 160.33 |
| 2020-12-08 | 161.80 |
| 2020-12-07 | 164.00 |
| 2020-12-04 | 164.00 |
| 2020-12-03 | 164.00 |
| 2020-12-02 | 167.67 |
| 2020-12-01 | 175.00 |
| 2020-11-30 | 175.00 |
| 2020-11-27 | 175.00 |
| 2020-11-26 | 175.00 |
| 2020-11-25 | 175.00 |
| 2020-11-24 | 165.83 |
| 2020-11-23 | 166.57 |
| 2020-11-20 | 169.50 |
| 2020-11-19 | 169.50 |
| 2020-11-18 | 167.67 |
| 2020-11-17 | 164.00 |
| 2020-11-16 | 164.00 |
| 2020-11-13 | 160.33 |
| 2020-11-12 | 160.33 |
| 2020-11-11 | 160.33 |
| 2020-11-10 | 162.17 |
| 2020-11-09 | 156.67 |
| 2020-11-06 | 153.00 |
| 2020-11-05 | 156.67 |
| 2020-11-04 | 159.23 |
| 2020-11-03 | 160.33 |
| 2020-11-02 | 160.33 |
| 2020-10-30 | 160.33 |
| 2020-10-29 | 160.33 |
| 2020-10-28 | 160.33 |
| 2020-10-27 | 160.33 |
| 2020-10-23 | 160.33 |
| 2020-10-22 | 160.33 |
| 2020-10-21 | 160.33 |
| 2020-10-20 | 160.33 |
| 2020-10-19 | 160.33 |
| 2020-10-16 | 158.50 |
| 2020-10-15 | 158.50 |
| 2020-10-14 | 161.43 |
| 2020-10-12 | 161.43 |
| 2020-10-09 | 159.23 |
| 2020-10-08 | 156.67 |
| 2020-10-07 | 166.93 |
| 2020-10-06 | 167.67 |
| 2020-10-05 | 169.50 |
| 2020-09-30 | 169.50 |
| 2020-09-29 | 168.40 |
| 2020-09-28 | 168.40 |
| 2020-09-25 | 186.00 |
| 2020-09-24 | 186.00 |
| 2020-09-23 | 186.00 |
| 2020-09-22 | 186.00 |
| 2020-09-21 | 192.60 |
| 2020-09-18 | 192.60 |
| 2020-09-17 | 180.50 |
| 2020-09-16 | 185.27 |
| 2020-09-15 | 180.50 |
| 2020-09-14 | 179.40 |
| 2020-09-11 | 178.67 |
| 2020-09-10 | 178.67 |
| 2020-09-09 | 180.50 |
| 2020-09-08 | 183.43 |
| 2020-09-07 | 183.43 |
| 2020-09-04 | 183.43 |
| 2020-09-03 | 183.43 |
| 2020-09-02 | 183.43 |
| 2020-09-01 | 184.53 |
| 2020-08-31 | 184.53 |
| 2020-08-28 | 185.27 |
| 2020-08-27 | 185.27 |
| 2020-08-26 | 185.27 |
| 2020-08-25 | 186.37 |
| 2020-08-24 | 186.37 |
| 2020-08-21 | 181.60 |
| 2020-08-20 | 179.77 |
| 2020-08-19 | 179.77 |
| 2020-08-18 | 179.77 |
| 2020-08-17 | 179.77 |
| 2020-08-14 | 179.03 |
| 2020-08-13 | 179.03 |
| 2020-08-12 | 178.31 |
| 2020-08-11 | 176.13 |
| 2020-08-10 | 177.22 |
| 2020-08-07 | 184.85 |
| 2020-08-06 | 184.12 |
| 2020-08-05 | 181.58 |
| 2020-08-04 | 183.39 |
| 2020-08-03 | 183.03 |
| 2020-07-31 | 184.12 |
| 2020-07-30 | 184.12 |
| 2020-07-29 | 179.03 |
| 2020-07-28 | 179.76 |
| 2020-07-27 | 183.39 |
| 2020-07-24 | 187.03 |
| 2020-07-23 | 188.84 |
| 2020-07-22 | 190.66 |
| 2020-07-21 | 190.66 |
| 2020-07-20 | 197.93 |
| 2020-07-17 | 201.56 |
| 2020-07-16 | 201.56 |
| 2020-07-15 | 201.56 |
| 2020-07-14 | 201.56 |
| 2020-07-13 | 201.56 |
| 2020-07-10 | 205.19 |
| 2020-07-09 | 205.19 |
| 2020-07-08 | 208.83 |
| 2020-07-07 | 210.64 |
| 2020-07-06 | 210.64 |
| 2020-07-03 | 204.83 |
| 2020-07-02 | 204.83 |
| 2020-06-30 | 201.56 |
| 2020-06-29 | 201.56 |
| 2020-06-26 | 201.92 |
| 2020-06-24 | 201.92 |
| 2020-06-23 | 203.38 |
| 2020-06-22 | 206.65 |
| 2020-06-19 | 203.38 |
| 2020-06-18 | 205.19 |
| 2020-06-17 | 205.19 |
| 2020-06-16 | 205.19 |
| 2020-06-15 | 203.38 |
| 2020-06-12 | 203.38 |
| 2020-06-11 | 203.38 |
| 2020-06-10 | 205.19 |
| 2020-06-09 | 205.19 |
| 2020-06-08 | 205.19 |
| 2020-06-05 | 200.47 |
| 2020-06-04 | 192.48 |
| 2020-06-03 | 192.48 |
| 2020-06-02 | 192.48 |
| 2020-06-01 | 187.03 |
| 2020-05-29 | 181.58 |
| 2020-05-28 | 187.03 |
| 2020-05-27 | 187.03 |
| 2020-05-26 | 190.66 |
| 2020-05-25 | 179.76 |
| 2020-05-22 | 179.76 |
| 2020-05-21 | 201.56 |
| 2020-05-20 | 201.56 |
| 2020-05-19 | 197.93 |
| 2020-05-18 | 201.56 |
| 2020-05-15 | 201.56 |
| 2020-05-14 | 201.56 |
| 2020-05-13 | 197.93 |
| 2020-05-12 | 197.93 |
| 2020-05-11 | 197.93 |
| 2020-05-08 | 197.93 |
| 2020-05-07 | 205.19 |
| 2020-05-06 | 207.01 |
| 2020-05-05 | 207.01 |
| 2020-05-04 | 207.01 |
| 2020-04-29 | 207.01 |
| 2020-04-28 | 211.37 |
| 2020-04-27 | 192.48 |
| 2020-04-24 | 189.21 |
| 2020-04-23 | 190.66 |
| 2020-04-22 | 192.48 |
| 2020-04-21 | 192.48 |
| 2020-04-20 | 192.48 |
| 2020-04-17 | 191.02 |
| 2020-04-16 | 190.66 |
| 2020-04-15 | 194.29 |
| 2020-04-14 | 199.74 |
| 2020-04-09 | 199.74 |
| 2020-04-08 | 194.66 |
| 2020-04-07 | 194.66 |
| 2020-04-06 | 187.75 |
| 2020-04-03 | 194.29 |
| 2020-04-02 | 198.29 |
| 2020-04-01 | 197.93 |
| 2020-03-31 | 192.48 |
| 2020-03-30 | 192.48 |
| 2020-03-27 | 192.48 |
| 2020-03-26 | 206.74 |
| 2020-03-25 | 206.74 |
| 2020-03-24 | 199.61 |
| 2020-03-23 | 185.34 |
| 2020-03-20 | 213.16 |
| 2020-03-19 | 196.40 |
| 2020-03-18 | 232.07 |
| 2020-03-17 | 238.13 |
| 2020-03-16 | 240.99 |
| 2020-03-13 | 240.99 |
| 2020-03-12 | 240.99 |
| 2020-03-11 | 249.55 |
| 2020-03-10 | 249.55 |
| 2020-03-09 | 256.68 |
| 2020-03-06 | 270.23 |
| 2020-03-05 | 271.66 |
| 2020-03-04 | 275.94 |
| 2020-03-03 | 277.37 |
| 2020-03-02 | 276.65 |
| 2020-02-28 | 260.96 |
| 2020-02-27 | 277.37 |
| 2020-02-26 | 284.50 |
| 2020-02-25 | 270.23 |
| 2020-02-24 | 288.78 |
| 2020-02-21 | 278.08 |
| 2020-02-20 | 285.21 |
| 2020-02-19 | 285.21 |
| 2020-02-18 | 278.79 |
| 2020-02-17 | 286.64 |
| 2020-02-14 | 287.35 |
| 2020-02-13 | 283.79 |
| 2020-02-12 | 290.92 |
| 2020-02-11 | 290.92 |
| 2020-02-10 | 290.92 |
| 2020-02-07 | 291.63 |
| 2020-02-06 | 283.79 |
| 2020-02-05 | 286.64 |
| 2020-02-04 | 283.07 |
| 2020-02-03 | 285.21 |
| 2020-01-31 | 288.78 |
| 2020-01-30 | 298.77 |
| 2020-01-29 | 302.33 |
| 2020-01-24 | 305.90 |
| 2020-01-23 | 305.90 |
| 2020-01-22 | 306.61 |
| 2020-01-21 | 306.61 |
| 2020-01-20 | 309.47 |
| 2020-01-17 | 309.47 |
| 2020-01-16 | 313.75 |
| 2020-01-15 | 313.75 |
| 2020-01-14 | 310.89 |
| 2020-01-13 | 320.88 |
| 2020-01-10 | 333.72 |
| 2020-01-09 | 333.72 |
| 2020-01-08 | 334.44 |
| 2020-01-07 | 334.44 |
| 2020-01-06 | 332.30 |
| 2020-01-03 | 335.15 |
| 2020-01-02 | 335.86 |
| 2019-12-31 | 352.27 |
| 2019-12-30 | 320.17 |
| 2019-12-27 | 320.17 |
| 2019-12-24 | 320.17 |
| 2019-12-23 | 320.17 |
| 2019-12-20 | 320.88 |
| 2019-12-19 | 305.90 |
| 2019-12-18 | 305.19 |
| 2019-12-17 | 320.17 |
| 2019-12-16 | 316.60 |
| 2019-12-13 | 320.17 |
| 2019-12-12 | 320.88 |
| 2019-12-11 | 320.88 |
| 2019-12-10 | 320.88 |
| 2019-12-09 | 327.30 |
| 2019-12-06 | 327.30 |
| 2019-12-05 | 327.30 |
| 2019-12-04 | 327.30 |
| 2019-12-03 | 331.58 |
| 2019-12-02 | 331.58 |
| 2019-11-29 | 328.73 |
| 2019-11-28 | 338.72 |
| 2019-11-27 | 339.43 |
| 2019-11-26 | 339.43 |
| 2019-11-25 | 340.14 |
| 2019-11-22 | 340.86 |
| 2019-11-21 | 347.28 |
| 2019-11-20 | 349.42 |
| 2019-11-19 | 347.99 |
| 2019-11-18 | 345.85 |
| 2019-11-15 | 345.14 |
| 2019-11-14 | 345.14 |
| 2019-11-13 | 345.14 |
| 2019-11-12 | 344.42 |
| 2019-11-11 | 344.42 |
| 2019-11-08 | 350.84 |
| 2019-11-07 | 350.84 |
| 2019-11-06 | 350.84 |
| 2019-11-05 | 350.84 |
| 2019-11-04 | 350.84 |
| 2019-11-01 | 343.71 |
| 2019-10-31 | 352.27 |
| 2019-10-30 | 352.98 |
| 2019-10-29 | 355.12 |
| 2019-10-28 | 355.12 |
| 2019-10-25 | 343.71 |
| 2019-10-24 | 347.28 |
| 2019-10-23 | 347.28 |
| 2019-10-22 | 352.27 |
| 2019-10-21 | 352.27 |
| 2019-10-18 | 352.27 |
| 2019-10-17 | 356.55 |
| 2019-10-16 | 356.55 |
| 2019-10-15 | 355.84 |
| 2019-10-14 | 355.84 |
| 2019-10-11 | 363.68 |
| 2019-10-10 | 363.68 |
| 2019-10-09 | 363.68 |
| 2019-10-08 | 363.68 |
| 2019-10-04 | 363.68 |
| 2019-10-03 | 363.68 |
| 2019-10-02 | 362.97 |
| 2019-09-30 | 361.54 |
| 2019-09-27 | 363.68 |
| 2019-09-26 | 363.68 |
| 2019-09-25 | 363.68 |
| 2019-09-24 | 363.68 |
| 2019-09-23 | 363.68 |
| 2019-09-20 | 363.68 |
| 2019-09-19 | 363.68 |
| 2019-09-18 | 362.97 |
| 2019-09-17 | 363.68 |
| 2019-09-16 | 362.97 |
| 2019-09-13 | 362.97 |
| 2019-09-12 | 362.97 |
| 2019-09-11 | 362.97 |
| 2019-09-10 | 359.40 |
| 2019-09-09 | 363.68 |
| 2019-09-06 | 361.54 |
| 2019-09-05 | 356.55 |
| 2019-09-04 | 367.25 |
| 2019-09-03 | 362.97 |
| 2019-09-02 | 356.55 |
| 2019-08-30 | 355.12 |
| 2019-08-29 | 350.84 |
| 2019-08-28 | 355.12 |
| 2019-08-27 | 364.40 |
| 2019-08-26 | 367.96 |
| 2019-08-23 | 366.54 |
| 2019-08-22 | 365.11 |
| 2019-08-21 | 363.68 |
| 2019-08-20 | 366.54 |
| 2019-08-19 | 371.53 |
| 2019-08-16 | 358.69 |
| 2019-08-15 | 362.61 |
| 2019-08-14 | 361.90 |
| 2019-08-13 | 361.19 |
| 2019-08-12 | 385.32 |
| 2019-08-09 | 371.84 |
| 2019-08-08 | 371.13 |
| 2019-08-07 | 371.13 |
| 2019-08-06 | 371.13 |
| 2019-08-05 | 371.13 |
| 2019-08-02 | 376.09 |
| 2019-08-01 | 381.06 |
| 2019-07-31 | 381.06 |
| 2019-07-30 | 388.16 |
| 2019-07-29 | 388.16 |
| 2019-07-26 | 388.16 |
| 2019-07-25 | 383.19 |
| 2019-07-24 | 396.67 |
| 2019-07-23 | 397.38 |
| 2019-07-22 | 388.16 |
| 2019-07-19 | 398.80 |
| 2019-07-18 | 396.67 |
| 2019-07-17 | 396.67 |
| 2019-07-16 | 396.67 |
| 2019-07-15 | 391.70 |
| 2019-07-12 | 403.77 |
| 2019-07-11 | 403.77 |
| 2019-07-10 | 403.77 |
| 2019-07-09 | 403.77 |
| 2019-07-08 | 403.06 |
| 2019-07-05 | 407.31 |
| 2019-07-04 | 407.31 |
| 2019-07-03 | 403.77 |
| 2019-07-02 | 407.31 |
| 2019-06-28 | 407.31 |
| 2019-06-27 | 406.60 |
| 2019-06-26 | 407.31 |
| 2019-06-25 | 407.31 |
| 2019-06-24 | 400.22 |
| 2019-06-21 | 400.22 |
| 2019-06-20 | 407.31 |
| 2019-06-19 | 400.22 |
| 2019-06-18 | 393.83 |
| 2019-06-17 | 400.22 |
| 2019-06-14 | 400.22 |
| 2019-06-13 | 406.60 |
| 2019-06-12 | 406.60 |
| 2019-06-11 | 400.22 |
| 2019-06-10 | 401.64 |
| 2019-06-06 | 405.89 |
| 2019-06-05 | 406.60 |
| 2019-06-04 | 405.89 |
| 2019-06-03 | 405.89 |
| 2019-05-31 | 404.48 |
| 2019-05-30 | 406.60 |
| 2019-05-29 | 410.15 |
| 2019-05-28 | 410.15 |
| 2019-05-27 | 410.15 |
| 2019-05-24 | 410.15 |
| 2019-05-23 | 410.15 |
| 2019-05-22 | 410.15 |
| 2019-05-21 | 410.15 |
| 2019-05-20 | 410.15 |
| 2019-05-17 | 410.15 |
| 2019-05-16 | 410.15 |
| 2019-05-15 | 409.44 |
| 2019-05-14 | 412.99 |
| 2019-05-10 | 412.99 |
| 2019-05-09 | 412.99 |
| 2019-05-08 | 412.99 |
| 2019-05-07 | 416.54 |
| 2019-05-06 | 410.86 |
| 2019-05-03 | 413.70 |
| 2019-05-02 | 412.99 |
| 2019-04-30 | 410.86 |
| 2019-04-29 | 417.96 |
| 2019-04-26 | 417.96 |
| 2019-04-25 | 414.41 |
| 2019-04-24 | 410.86 |
| 2019-04-23 | 415.83 |
| 2019-04-18 | 415.83 |
| 2019-04-17 | 412.99 |
| 2019-04-16 | 414.41 |
| 2019-04-15 | 413.70 |
| 2019-04-12 | 414.41 |
| 2019-04-11 | 414.41 |
| 2019-04-10 | 414.41 |
| 2019-04-09 | 417.96 |
| 2019-04-08 | 412.99 |
| 2019-04-04 | 405.89 |
| 2019-04-03 | 428.60 |
| 2019-04-02 | 418.67 |
| 2019-04-01 | 418.67 |
| 2019-03-29 | 418.31 |
| 2019-03-28 | 419.01 |
| 2019-03-27 | 416.22 |
| 2019-03-26 | 416.22 |
| 2019-03-25 | 416.91 |
| 2019-03-22 | 417.61 |
| 2019-03-21 | 417.61 |
| 2019-03-20 | 410.63 |
| 2019-03-19 | 409.93 |
| 2019-03-18 | 411.33 |
| 2019-03-15 | 411.33 |
| 2019-03-14 | 409.93 |
| 2019-03-13 | 416.91 |
| 2019-03-12 | 416.91 |
| 2019-03-11 | 419.71 |
| 2019-03-08 | 413.42 |
| 2019-03-07 | 416.91 |
| 2019-03-06 | 419.71 |
| 2019-03-05 | 419.01 |
| 2019-03-04 | 444.86 |
| 2019-03-01 | 441.36 |
| 2019-02-28 | 441.36 |
| 2019-02-27 | 444.16 |
| 2019-02-26 | 444.86 |
| 2019-02-25 | 444.16 |
| 2019-02-22 | 442.76 |
| 2019-02-21 | 443.46 |
| 2019-02-20 | 444.16 |
| 2019-02-19 | 444.86 |
| 2019-02-18 | 441.36 |
| 2019-02-15 | 441.36 |
| 2019-02-14 | 441.36 |
| 2019-02-13 | 443.46 |
| 2019-02-12 | 444.16 |
| 2019-02-11 | 441.36 |
| 2019-02-08 | 437.87 |
| 2019-02-04 | 434.38 |
| 2019-02-01 | 434.38 |
| 2019-01-31 | 430.89 |
| 2019-01-30 | 419.01 |
| 2019-01-29 | 415.52 |
| 2019-01-28 | 415.52 |
| 2019-01-25 | 415.52 |
| 2019-01-24 | 413.42 |
| 2019-01-23 | 413.42 |
| 2019-01-22 | 414.12 |
| 2019-01-21 | 409.93 |
| 2019-01-18 | 408.53 |
| 2019-01-17 | 408.53 |
| 2019-01-16 | 408.53 |
| 2019-01-15 | 408.53 |
| 2019-01-14 | 405.74 |
| 2019-01-11 | 406.44 |
| 2019-01-10 | 406.44 |
| 2019-01-09 | 406.44 |
| 2019-01-08 | 399.45 |
| 2019-01-07 | 399.45 |
| 2019-01-04 | 396.66 |
| 2019-01-03 | 395.26 |
| 2019-01-02 | 395.26 |
| 2018-12-31 | 395.26 |
| 2018-12-28 | 395.26 |
| 2018-12-27 | 394.56 |
| 2018-12-24 | 393.16 |
| 2018-12-21 | 393.16 |
| 2018-12-20 | 398.05 |
| 2018-12-19 | 398.05 |
| 2018-12-18 | 398.05 |
| 2018-12-17 | 398.75 |
| 2018-12-14 | 398.75 |
| 2018-12-13 | 399.45 |
| 2018-12-12 | 400.85 |
| 2018-12-11 | 393.16 |
| 2018-12-10 | 398.75 |
| 2018-12-07 | 393.16 |
| 2018-12-06 | 399.45 |
| 2018-12-05 | 402.25 |
| 2018-12-04 | 402.25 |
| 2018-12-03 | 402.94 |
| 2018-11-30 | 402.94 |
| 2018-11-29 | 399.45 |
| 2018-11-28 | 395.96 |
| 2018-11-27 | 395.96 |
| 2018-11-26 | 395.96 |
| 2018-11-23 | 395.96 |
| 2018-11-22 | 399.45 |
| 2018-11-21 | 399.45 |
| 2018-11-20 | 399.45 |
| 2018-11-19 | 395.96 |
| 2018-11-16 | 395.96 |
| 2018-11-15 | 395.96 |
| 2018-11-14 | 392.47 |
| 2018-11-13 | 395.96 |
| 2018-11-12 | 395.96 |
| 2018-11-09 | 395.96 |
| 2018-11-08 | 395.96 |
| 2018-11-07 | 395.96 |
| 2018-11-06 | 395.96 |
| 2018-11-05 | 395.96 |
| 2018-11-02 | 401.55 |
| 2018-11-01 | 399.45 |
| 2018-10-31 | 398.05 |
| 2018-10-30 | 398.75 |
| 2018-10-29 | 406.44 |
| 2018-10-26 | 399.45 |
| 2018-10-25 | 399.45 |
| 2018-10-24 | 399.45 |
| 2018-10-23 | 399.45 |
| 2018-10-22 | 406.44 |
| 2018-10-19 | 406.44 |
| 2018-10-18 | 406.44 |
| 2018-10-16 | 406.44 |
| 2018-10-15 | 409.93 |
| 2018-10-12 | 409.93 |
| 2018-10-11 | 406.44 |
| 2018-10-10 | 416.91 |
| 2018-10-09 | 423.90 |
| 2018-10-08 | 412.72 |
| 2018-10-05 | 413.42 |
| 2018-10-04 | 423.20 |
| 2018-10-03 | 423.90 |
| 2018-10-02 | 421.80 |
| 2018-09-28 | 418.31 |
| 2018-09-27 | 416.91 |
| 2018-09-26 | 416.91 |
| 2018-09-24 | 416.91 |
| 2018-09-21 | 415.52 |
| 2018-09-20 | 417.61 |
| 2018-09-19 | 419.01 |
| 2018-09-18 | 426.00 |
| 2018-09-17 | 426.00 |
| 2018-09-14 | 427.39 |
| 2018-09-13 | 427.39 |
| 2018-09-12 | 430.89 |
| 2018-09-11 | 430.89 |
| 2018-09-10 | 430.89 |
| 2018-09-07 | 430.89 |
| 2018-09-06 | 430.89 |
| 2018-09-05 | 430.89 |
| 2018-09-04 | 430.89 |
| 2018-09-03 | 430.89 |
| 2018-08-31 | 430.89 |
| 2018-08-30 | 430.89 |
| 2018-08-29 | 430.89 |
| 2018-08-28 | 430.89 |
| 2018-08-27 | 430.89 |
| 2018-08-24 | 421.45 |
| 2018-08-23 | 421.45 |
| 2018-08-22 | 421.45 |
| 2018-08-21 | 421.45 |
| 2018-08-20 | 421.45 |
| 2018-08-17 | 421.45 |
| 2018-08-16 | 421.45 |
| 2018-08-15 | 421.45 |
| 2018-08-14 | 421.45 |
| 2018-08-13 | 421.45 |
| 2018-08-10 | 429.10 |
| 2018-08-09 | 429.10 |
| 2018-08-08 | 429.10 |
| 2018-08-07 | 427.02 |
| 2018-08-06 | 421.45 |
| 2018-08-03 | 417.98 |
| 2018-08-02 | 421.45 |
| 2018-08-01 | 424.93 |
| 2018-07-31 | 424.93 |
| 2018-07-30 | 424.93 |
| 2018-07-27 | 424.24 |
| 2018-07-26 | 424.24 |
| 2018-07-25 | 423.54 |
| 2018-07-24 | 421.45 |
| 2018-07-23 | 421.45 |
| 2018-07-20 | 421.45 |
| 2018-07-19 | 421.45 |
| 2018-07-18 | 421.45 |
| 2018-07-17 | 421.45 |
| 2018-07-16 | 421.45 |
| 2018-07-13 | 421.45 |
| 2018-07-12 | 421.45 |
| 2018-07-11 | 421.45 |
| 2018-07-10 | 421.45 |
| 2018-07-09 | 421.45 |
| 2018-07-06 | 421.45 |
| 2018-07-05 | 421.45 |
| 2018-07-04 | 427.71 |
| 2018-07-03 | 431.19 |
| 2018-06-29 | 431.88 |
| 2018-06-28 | 435.36 |
| 2018-06-27 | 435.36 |
| 2018-06-26 | 435.36 |
| 2018-06-25 | 439.53 |
| 2018-06-22 | 440.92 |
| 2018-06-21 | 441.62 |
| 2018-06-20 | 442.31 |
| 2018-06-19 | 443.01 |
| 2018-06-15 | 444.40 |
| 2018-06-14 | 438.84 |
| 2018-06-13 | 438.84 |
| 2018-06-12 | 438.84 |
| 2018-06-11 | 438.84 |
| 2018-06-08 | 442.31 |
| 2018-06-07 | 442.31 |
| 2018-06-06 | 444.40 |
| 2018-06-05 | 442.31 |
| 2018-06-04 | 449.27 |
| 2018-06-01 | 449.27 |
| 2018-05-31 | 437.45 |
| 2018-05-30 | 438.84 |
| 2018-05-29 | 438.84 |
| 2018-05-28 | 445.79 |
| 2018-05-25 | 442.31 |
| 2018-05-24 | 442.31 |
| 2018-05-23 | 449.27 |
| 2018-05-21 | 455.52 |
| 2018-05-18 | 457.61 |
| 2018-05-17 | 455.52 |
| 2018-05-16 | 454.83 |
| 2018-05-15 | 466.65 |
| 2018-05-14 | 428.41 |
| 2018-05-11 | 425.63 |
| 2018-05-10 | 424.93 |
| 2018-05-09 | 420.76 |
| 2018-05-08 | 420.76 |
| 2018-05-07 | 421.45 |
| 2018-05-04 | 420.76 |
| 2018-05-03 | 416.59 |
| 2018-05-02 | 410.33 |
| 2018-04-30 | 406.16 |
| 2018-04-27 | 406.16 |
| 2018-04-26 | 406.85 |
| 2018-04-25 | 408.24 |
| 2018-04-24 | 408.24 |
| 2018-04-23 | 408.24 |
| 2018-04-20 | 403.38 |
| 2018-04-19 | 404.07 |
| 2018-04-18 | 404.77 |
| 2018-04-17 | 404.77 |
| 2018-04-16 | 397.82 |
| 2018-04-13 | 397.82 |
| 2018-04-12 | 403.38 |
| 2018-04-11 | 403.38 |
| 2018-04-10 | 406.85 |
| 2018-04-09 | 404.77 |
| 2018-04-06 | 404.77 |
| 2018-04-04 | 404.77 |
| 2018-04-03 | 404.07 |
| 2018-03-29 | 406.85 |
| 2018-03-28 | 405.46 |
| 2018-03-27 | 408.81 |
| 2018-03-26 | 403.46 |
| 2018-03-23 | 402.12 |
| 2018-03-22 | 404.79 |
| 2018-03-21 | 406.80 |
| 2018-03-20 | 406.80 |
| 2018-03-19 | 405.46 |
| 2018-03-16 | 405.46 |
| 2018-03-15 | 405.46 |
| 2018-03-14 | 402.12 |
| 2018-03-13 | 405.46 |
| 2018-03-12 | 409.48 |
| 2018-03-09 | 409.48 |
| 2018-03-08 | 409.48 |
| 2018-03-07 | 405.46 |
| 2018-03-06 | 408.14 |
| 2018-03-05 | 408.81 |
| 2018-03-02 | 408.14 |
| 2018-03-01 | 409.48 |
| 2018-02-28 | 402.12 |
| 2018-02-27 | 405.46 |
| 2018-02-26 | 402.12 |
| 2018-02-23 | 402.12 |
| 2018-02-22 | 402.12 |
| 2018-02-21 | 402.12 |
| 2018-02-20 | 402.12 |
| 2018-02-15 | 397.43 |
| 2018-02-14 | 397.43 |
| 2018-02-13 | 394.75 |
| 2018-02-12 | 391.40 |
| 2018-02-09 | 382.03 |
| 2018-02-08 | 395.42 |
| 2018-02-07 | 392.74 |
| 2018-02-06 | 392.07 |
| 2018-02-05 | 398.77 |
| 2018-02-02 | 405.46 |
| 2018-02-01 | 402.79 |
| 2018-01-31 | 406.80 |
| 2018-01-30 | 407.47 |
| 2018-01-29 | 408.14 |
| 2018-01-26 | 403.46 |
| 2018-01-25 | 402.12 |
| 2018-01-24 | 408.81 |
| 2018-01-23 | 408.81 |
| 2018-01-22 | 405.46 |
| 2018-01-19 | 408.81 |
| 2018-01-18 | 411.49 |
| 2018-01-17 | 411.49 |
| 2018-01-16 | 411.49 |
| 2018-01-15 | 411.49 |
| 2018-01-12 | 412.16 |
| 2018-01-11 | 408.14 |
| 2018-01-10 | 406.80 |
| 2018-01-09 | 403.46 |
| 2018-01-08 | 400.78 |
| 2018-01-05 | 400.78 |
| 2018-01-04 | 402.12 |
| 2018-01-03 | 395.42 |
| 2018-01-02 | 395.42 |
| 2017-12-29 | 398.10 |
| 2017-12-28 | 395.42 |
| 2017-12-27 | 392.07 |
| 2017-12-22 | 392.07 |
| 2017-12-21 | 392.07 |
| 2017-12-20 | 391.40 |
| 2017-12-19 | 391.40 |
| 2017-12-18 | 390.73 |
| 2017-12-15 | 390.73 |
| 2017-12-14 | 390.73 |
| 2017-12-13 | 393.41 |
| 2017-12-12 | 392.07 |
| 2017-12-11 | 395.42 |
| 2017-12-08 | 392.74 |
| 2017-12-07 | 392.07 |
| 2017-12-06 | 392.07 |
| 2017-12-05 | 392.07 |
| 2017-12-04 | 390.73 |
| 2017-12-01 | 390.73 |
| 2017-11-30 | 392.07 |
| 2017-11-29 | 393.41 |
| 2017-11-28 | 392.07 |
| 2017-11-27 | 392.07 |
| 2017-11-24 | 392.07 |
| 2017-11-23 | 392.07 |
| 2017-11-22 | 392.07 |
| 2017-11-21 | 391.40 |
| 2017-11-20 | 392.07 |
| 2017-11-17 | 395.42 |
| 2017-11-16 | 396.76 |
| 2017-11-15 | 395.42 |
| 2017-11-14 | 397.43 |
| 2017-11-13 | 397.43 |
| 2017-11-10 | 397.43 |
| 2017-11-09 | 397.43 |
| 2017-11-08 | 395.42 |
| 2017-11-07 | 395.42 |
| 2017-11-06 | 394.08 |
| 2017-11-03 | 395.42 |
| 2017-11-02 | 396.76 |
| 2017-11-01 | 398.10 |
| 2017-10-31 | 394.75 |
| 2017-10-30 | 392.74 |
| 2017-10-27 | 394.75 |
| 2017-10-26 | 392.74 |
| 2017-10-25 | 394.08 |
| 2017-10-24 | 396.09 |
| 2017-10-23 | 396.09 |
| 2017-10-20 | 396.09 |
| 2017-10-19 | 395.42 |
| 2017-10-18 | 400.11 |
| 2017-10-17 | 400.11 |
| 2017-10-16 | 395.42 |
| 2017-10-13 | 394.75 |
| 2017-10-12 | 398.10 |
| 2017-10-11 | 395.42 |
| 2017-10-10 | 398.77 |
| 2017-10-09 | 398.10 |
| 2017-10-06 | 395.42 |
| 2017-10-04 | 398.77 |
| 2017-10-03 | 395.42 |
| 2017-09-29 | 395.42 |
| 2017-09-28 | 394.75 |
| 2017-09-27 | 393.41 |
| 2017-09-26 | 395.42 |
| 2017-09-25 | 395.42 |
| 2017-09-22 | 397.43 |
| 2017-09-21 | 392.07 |
| 2017-09-20 | 393.41 |
| 2017-09-19 | 396.09 |
| 2017-09-18 | 401.45 |
| 2017-09-15 | 392.07 |
| 2017-09-14 | 392.07 |
| 2017-09-13 | 392.07 |
| 2017-09-12 | 392.07 |
| 2017-09-11 | 393.41 |
| 2017-09-08 | 394.75 |
| 2017-09-07 | 389.40 |
| 2017-09-06 | 392.74 |
| 2017-09-05 | 391.40 |
| 2017-09-04 | 392.07 |
| 2017-09-01 | 393.41 |
| 2017-08-31 | 392.07 |
| 2017-08-30 | 394.08 |
| 2017-08-29 | 393.41 |
| 2017-08-28 | 392.07 |
| 2017-08-25 | 392.07 |
| 2017-08-24 | 396.09 |
| 2017-08-22 | 398.10 |
| 2017-08-21 | 395.42 |
| 2017-08-18 | 390.73 |
| 2017-08-17 | 395.42 |
| 2017-08-16 | 396.08 |
| 2017-08-15 | 395.42 |
| 2017-08-14 | 394.09 |
| 2017-08-11 | 388.79 |
| 2017-08-10 | 402.72 |
| 2017-08-09 | 404.71 |
| 2017-08-08 | 406.70 |
| 2017-08-07 | 401.39 |
| 2017-08-04 | 393.43 |
| 2017-08-03 | 397.41 |
| 2017-08-02 | 391.44 |
| 2017-08-01 | 385.47 |
| 2017-07-31 | 384.15 |
| 2017-07-28 | 384.15 |
| 2017-07-27 | 379.50 |
| 2017-07-26 | 378.18 |
| 2017-07-25 | 380.17 |
| 2017-07-24 | 380.83 |
| 2017-07-21 | 389.45 |
| 2017-07-20 | 394.76 |
| 2017-07-19 | 395.42 |
| 2017-07-18 | 392.77 |
| 2017-07-17 | 390.12 |
| 2017-07-14 | 395.42 |
| 2017-07-13 | 394.09 |
| 2017-07-12 | 390.78 |
| 2017-07-11 | 389.45 |
| 2017-07-10 | 389.45 |
| 2017-07-07 | 395.42 |
| 2017-07-06 | 385.47 |
| 2017-07-05 | 388.79 |
| 2017-07-04 | 394.76 |
| 2017-07-03 | 400.06 |
| 2017-06-30 | 400.06 |
| 2017-06-29 | 397.41 |
| 2017-06-28 | 394.09 |
| 2017-06-27 | 392.11 |
| 2017-06-26 | 393.43 |
| 2017-06-23 | 390.78 |
| 2017-06-22 | 387.46 |
| 2017-06-21 | 380.83 |
| 2017-06-20 | 382.16 |
| 2017-06-19 | 381.49 |
| 2017-06-16 | 376.19 |
| 2017-06-15 | 374.86 |
| 2017-06-14 | 374.20 |
| 2017-06-13 | 375.52 |
| 2017-06-12 | 374.20 |
| 2017-06-09 | 377.51 |
| 2017-06-08 | 377.51 |
| 2017-06-07 | 377.51 |
| 2017-06-06 | 377.51 |
| 2017-06-05 | 374.86 |
| 2017-06-02 | 380.83 |
| 2017-06-01 | 383.48 |
| 2017-05-31 | 385.47 |
| 2017-05-29 | 380.17 |
| 2017-05-26 | 376.19 |
| 2017-05-25 | 378.84 |
| 2017-05-24 | 380.17 |
| 2017-05-23 | 374.20 |
| 2017-05-22 | 374.20 |
| 2017-05-19 | 380.83 |
| 2017-05-18 | 374.20 |
| 2017-05-17 | 373.54 |
| 2017-05-16 | 370.22 |
| 2017-05-15 | 370.88 |
| 2017-05-12 | 373.54 |
| 2017-05-11 | 373.54 |
| 2017-05-10 | 364.25 |
| 2017-05-09 | 372.87 |
| 2017-05-08 | 370.88 |
| 2017-05-05 | 370.88 |
| 2017-05-04 | 370.88 |
| 2017-05-02 | 370.22 |
| 2017-04-28 | 371.55 |
| 2017-04-27 | 372.87 |
| 2017-04-26 | 372.87 |
| 2017-04-25 | 372.87 |
| 2017-04-24 | 370.88 |
| 2017-04-21 | 370.88 |
| 2017-04-20 | 368.89 |
| 2017-04-19 | 366.90 |
| 2017-04-18 | 364.25 |
| 2017-04-13 | 371.55 |
| 2017-04-12 | 370.88 |
| 2017-04-11 | 369.56 |
| 2017-04-10 | 369.56 |
| 2017-04-07 | 369.56 |
| 2017-04-06 | 369.56 |
| 2017-04-05 | 369.56 |
| 2017-04-03 | 369.56 |
| 2017-03-31 | 368.23 |
| 2017-03-30 | 366.90 |
| 2017-03-29 | 367.57 |
| 2017-03-28 | 373.54 |
| 2017-03-27 | 375.52 |
| 2017-03-24 | 372.94 |
| 2017-03-23 | 372.29 |
| 2017-03-22 | 372.94 |
| 2017-03-21 | 369.06 |
| 2017-03-20 | 369.06 |
| 2017-03-17 | 369.06 |
| 2017-03-16 | 371.64 |
| 2017-03-15 | 368.41 |
| 2017-03-14 | 365.82 |
| 2017-03-13 | 365.82 |
| 2017-03-10 | 365.17 |
| 2017-03-09 | 361.29 |
| 2017-03-08 | 363.23 |
| 2017-03-07 | 360.64 |
| 2017-03-06 | 360.64 |
| 2017-03-03 | 360.64 |
| 2017-03-02 | 363.23 |
| 2017-03-01 | 389.76 |
| 2017-02-28 | 385.23 |
| 2017-02-27 | 381.35 |
| 2017-02-24 | 380.70 |
| 2017-02-23 | 385.23 |
| 2017-02-22 | 375.52 |
| 2017-02-21 | 375.52 |
| 2017-02-20 | 381.35 |
| 2017-02-17 | 377.47 |
| 2017-02-16 | 370.35 |
| 2017-02-15 | 369.70 |
| 2017-02-14 | 365.82 |
| 2017-02-13 | 365.82 |
| 2017-02-10 | 369.06 |
| 2017-02-09 | 363.23 |
| 2017-02-08 | 363.23 |
| 2017-02-07 | 363.23 |
| 2017-02-06 | 365.82 |
| 2017-02-03 | 366.47 |
| 2017-02-02 | 362.59 |
| 2017-02-01 | 361.29 |
| 2017-01-27 | 365.17 |
| 2017-01-26 | 358.70 |
| 2017-01-25 | 365.17 |
| 2017-01-24 | 364.53 |
| 2017-01-23 | 364.53 |
| 2017-01-20 | 364.53 |
| 2017-01-19 | 364.53 |
| 2017-01-18 | 364.53 |
| 2017-01-17 | 363.88 |
| 2017-01-16 | 362.59 |
| 2017-01-13 | 365.17 |
| 2017-01-12 | 365.17 |
| 2017-01-11 | 365.17 |
| 2017-01-10 | 366.47 |
| 2017-01-09 | 366.47 |
| 2017-01-06 | 366.47 |
| 2017-01-05 | 364.53 |
| 2017-01-04 | 364.53 |
| 2017-01-03 | 365.17 |
| 2016-12-30 | 365.17 |
| 2016-12-29 | 365.17 |
| 2016-12-28 | 365.17 |
| 2016-12-23 | 366.47 |
| 2016-12-22 | 359.35 |
| 2016-12-21 | 359.35 |
| 2016-12-20 | 357.41 |
| 2016-12-19 | 359.35 |
| 2016-12-16 | 360.00 |
| 2016-12-15 | 360.00 |
| 2016-12-14 | 361.94 |
| 2016-12-13 | 361.29 |
| 2016-12-12 | 360.00 |
| 2016-12-09 | 360.00 |
| 2016-12-08 | 363.23 |
| 2016-12-07 | 361.94 |
| 2016-12-06 | 361.94 |
| 2016-12-05 | 362.59 |
| 2016-12-02 | 359.35 |
| 2016-12-01 | 363.23 |
| 2016-11-30 | 362.59 |
| 2016-11-29 | 362.59 |
| 2016-11-28 | 362.59 |
| 2016-11-25 | 365.82 |
| 2016-11-24 | 359.35 |
| 2016-11-23 | 365.82 |
| 2016-11-22 | 358.06 |
| 2016-11-21 | 356.76 |
| 2016-11-18 | 359.35 |
| 2016-11-17 | 359.35 |
| 2016-11-16 | 359.35 |
| 2016-11-15 | 359.35 |
| 2016-11-14 | 359.35 |
| 2016-11-11 | 361.29 |
| 2016-11-10 | 360.00 |
| 2016-11-09 | 358.70 |
| 2016-11-08 | 362.59 |
| 2016-11-07 | 360.64 |
| 2016-11-04 | 359.35 |
| 2016-11-03 | 359.35 |
| 2016-11-02 | 356.12 |
| 2016-11-01 | 357.41 |
| 2016-10-31 | 354.82 |
| 2016-10-28 | 356.12 |
| 2016-10-27 | 359.35 |
| 2016-10-26 | 358.70 |
| 2016-10-25 | 362.59 |
| 2016-10-24 | 368.41 |
| 2016-10-20 | 356.12 |
| 2016-10-19 | 356.76 |
| 2016-10-18 | 356.76 |
| 2016-10-17 | 352.23 |
| 2016-10-14 | 354.17 |
| 2016-10-13 | 356.76 |
| 2016-10-12 | 358.06 |
| 2016-10-11 | 361.94 |
| 2016-10-07 | 358.70 |
| 2016-10-06 | 356.76 |
| 2016-10-05 | 355.47 |
| 2016-10-04 | 352.88 |
| 2016-10-03 | 352.88 |
| 2016-09-30 | 349.65 |
| 2016-09-29 | 352.88 |
| 2016-09-28 | 351.59 |
| 2016-09-27 | 350.94 |
| 2016-09-26 | 352.88 |
| 2016-09-23 | 354.82 |
| 2016-09-22 | 355.47 |
| 2016-09-21 | 353.53 |
| 2016-09-20 | 353.53 |
| 2016-09-19 | 350.94 |
| 2016-09-15 | 350.94 |
| 2016-09-14 | 348.35 |
| 2016-09-13 | 347.71 |
| 2016-09-12 | 349.00 |
| 2016-09-09 | 350.94 |
| 2016-09-08 | 350.94 |
| 2016-09-07 | 346.41 |
| 2016-09-06 | 349.00 |
| 2016-09-05 | 349.00 |
| 2016-09-02 | 347.71 |
| 2016-09-01 | 347.71 |
| 2016-08-31 | 346.41 |
| 2016-08-30 | 348.35 |
| 2016-08-29 | 342.53 |
| 2016-08-26 | 343.18 |
| 2016-08-25 | 343.18 |
| 2016-08-24 | 343.18 |
| 2016-08-23 | 343.18 |
| 2016-08-22 | 341.88 |
| 2016-08-19 | 340.59 |
| 2016-08-18 | 340.59 |
| 2016-08-17 | 340.59 |
| 2016-08-16 | 340.59 |
| 2016-08-15 | 341.23 |
| 2016-08-12 | 339.31 |
| 2016-08-11 | 338.03 |
| 2016-08-10 | 337.39 |
| 2016-08-09 | 335.47 |
| 2016-08-08 | 335.47 |
| 2016-08-05 | 333.54 |
| 2016-08-04 | 332.90 |
| 2016-08-03 | 338.67 |
| 2016-08-01 | 340.59 |
| 2016-07-29 | 336.11 |
| 2016-07-28 | 341.23 |
| 2016-07-27 | 332.90 |
| 2016-07-26 | 339.31 |
| 2016-07-25 | 332.26 |
| 2016-07-22 | 336.11 |
| 2016-07-21 | 336.11 |
| 2016-07-20 | 331.62 |
| 2016-07-19 | 329.70 |
| 2016-07-18 | 327.78 |
| 2016-07-15 | 327.14 |
| 2016-07-14 | 325.86 |
| 2016-07-13 | 324.58 |
| 2016-07-12 | 322.66 |
| 2016-07-11 | 320.10 |
| 2016-07-08 | 319.46 |
| 2016-07-07 | 319.46 |
| 2016-07-06 | 319.46 |
| 2016-07-05 | 320.74 |
| 2016-07-04 | 323.94 |
| 2016-06-30 | 323.94 |
| 2016-06-29 | 320.74 |
| 2016-06-28 | 318.82 |
| 2016-06-27 | 320.74 |
| 2016-06-24 | 320.10 |
| 2016-06-23 | 319.46 |
| 2016-06-22 | 322.66 |
| 2016-06-21 | 322.66 |
| 2016-06-20 | 322.66 |
| 2016-06-17 | 319.46 |
| 2016-06-16 | 318.17 |
| 2016-06-15 | 321.38 |
| 2016-06-14 | 321.38 |
| 2016-06-13 | 324.58 |
| 2016-06-10 | 327.14 |
| 2016-06-08 | 327.78 |
| 2016-06-07 | 327.14 |
| 2016-06-06 | 325.86 |
| 2016-06-03 | 323.94 |
| 2016-06-02 | 325.22 |
| 2016-06-01 | 325.22 |
| 2016-05-31 | 324.58 |
| 2016-05-30 | 320.74 |
| 2016-05-27 | 320.74 |
| 2016-05-26 | 321.38 |
| 2016-05-25 | 321.38 |
| 2016-05-24 | 318.17 |
| 2016-05-23 | 318.17 |
| 2016-05-20 | 319.46 |
| 2016-05-19 | 319.46 |
| 2016-05-18 | 318.17 |
| 2016-05-17 | 321.38 |
| 2016-05-16 | 322.02 |
| 2016-05-13 | 322.02 |
| 2016-05-12 | 322.02 |
| 2016-05-11 | 321.38 |
| 2016-05-10 | 321.38 |
| 2016-05-09 | 320.74 |
| 2016-05-06 | 320.74 |
| 2016-05-05 | 320.74 |
| 2016-05-04 | 322.66 |
| 2016-05-03 | 322.66 |
| 2016-04-29 | 322.66 |
| 2016-04-28 | 325.86 |
| 2016-04-27 | 320.74 |
| 2016-04-26 | 323.30 |
| 2016-04-25 | 322.66 |
| 2016-04-22 | 320.74 |
| 2016-04-21 | 320.74 |
| 2016-04-20 | 319.46 |
| 2016-04-19 | 319.46 |
| 2016-04-18 | 321.38 |
| 2016-04-15 | 322.66 |
| 2016-04-14 | 323.94 |
| 2016-04-13 | 323.30 |
| 2016-04-12 | 322.02 |
| 2016-04-11 | 322.02 |
| 2016-04-08 | 321.38 |
| 2016-04-07 | 322.66 |
| 2016-04-06 | 322.66 |
| 2016-04-05 | 322.66 |
| 2016-04-01 | 322.02 |
| 2016-03-31 | 327.78 |
| 2016-03-30 | 330.34 |
| 2016-03-29 | 327.27 |
| 2016-03-24 | 329.11 |
| 2016-03-23 | 330.34 |
| 2016-03-22 | 330.34 |
| 2016-03-21 | 330.96 |
| 2016-03-18 | 330.34 |
| 2016-03-17 | 324.19 |
| 2016-03-16 | 324.81 |
| 2016-03-15 | 328.50 |
| 2016-03-14 | 329.73 |
| 2016-03-11 | 322.96 |
| 2016-03-10 | 319.89 |
| 2016-03-09 | 311.90 |
| 2016-03-08 | 308.82 |
| 2016-03-07 | 308.82 |
| 2016-03-04 | 308.82 |
| 2016-03-03 | 304.52 |
| 2016-03-02 | 305.75 |
| 2016-03-01 | 294.07 |
| 2016-02-29 | 294.07 |
| 2016-02-26 | 298.99 |
| 2016-02-25 | 299.60 |
| 2016-02-24 | 297.14 |
| 2016-02-23 | 297.14 |
| 2016-02-22 | 297.14 |
| 2016-02-19 | 295.91 |
| 2016-02-18 | 293.46 |
| 2016-02-17 | 292.23 |
| 2016-02-16 | 293.46 |
| 2016-02-15 | 295.91 |
| 2016-02-12 | 295.91 |
| 2016-02-11 | 295.91 |
| 2016-02-05 | 295.91 |
| 2016-02-04 | 295.91 |
| 2016-02-03 | 295.91 |
| 2016-02-02 | 295.91 |
| 2016-02-01 | 295.91 |
| 2016-01-29 | 298.99 |
| 2016-01-28 | 295.91 |
| 2016-01-27 | 297.76 |
| 2016-01-26 | 296.53 |
| 2016-01-25 | 296.53 |
| 2016-01-22 | 296.53 |
| 2016-01-21 | 296.53 |
| 2016-01-20 | 303.91 |
| 2016-01-19 | 303.91 |
| 2016-01-18 | 302.68 |
| 2016-01-15 | 303.29 |
| 2016-01-14 | 303.29 |
| 2016-01-13 | 303.29 |
| 2016-01-12 | 302.68 |
| 2016-01-11 | 301.45 |
| 2016-01-08 | 311.90 |
| 2016-01-07 | 302.68 |
| 2016-01-06 | 305.75 |
| 2016-01-05 | 305.75 |
| 2016-01-04 | 305.75 |
| 2015-12-31 | 310.05 |
| 2015-12-30 | 311.28 |
| 2015-12-29 | 304.52 |
| 2015-12-28 | 303.29 |
| 2015-12-24 | 304.52 |
| 2015-12-23 | 303.91 |
| 2015-12-22 | 302.68 |
| 2015-12-21 | 302.68 |
| 2015-12-18 | 302.68 |
| 2015-12-17 | 302.68 |
| 2015-12-16 | 302.06 |
| 2015-12-15 | 301.45 |
| 2015-12-14 | 302.68 |
| 2015-12-11 | 303.91 |
| 2015-12-10 | 306.37 |
| 2015-12-09 | 307.60 |
| 2015-12-08 | 307.60 |
| 2015-12-07 | 310.67 |
| 2015-12-04 | 310.67 |
| 2015-12-03 | 310.67 |
| 2015-12-02 | 309.44 |
| 2015-12-01 | 308.82 |
| 2015-11-30 | 308.82 |
| 2015-11-27 | 308.82 |
| 2015-11-26 | 305.75 |
| 2015-11-25 | 299.60 |
| 2015-11-24 | 299.60 |
| 2015-11-23 | 300.22 |
| 2015-11-20 | 300.83 |
| 2015-11-19 | 300.22 |
| 2015-11-18 | 300.22 |
| 2015-11-17 | 300.22 |
| 2015-11-16 | 300.22 |
| 2015-11-13 | 300.22 |
| 2015-11-12 | 300.83 |
| 2015-11-11 | 296.53 |
| 2015-11-10 | 296.53 |
| 2015-11-09 | 299.60 |
| 2015-11-06 | 299.60 |
| 2015-11-05 | 304.52 |
| 2015-11-04 | 303.91 |
| 2015-11-03 | 302.68 |
| 2015-11-02 | 302.68 |
| 2015-10-30 | 300.22 |
| 2015-10-29 | 300.22 |
| 2015-10-28 | 300.22 |
| 2015-10-27 | 300.22 |
| 2015-10-26 | 299.60 |
| 2015-10-23 | 308.82 |
| 2015-10-22 | 320.51 |
| 2015-10-20 | 305.75 |
| 2015-10-19 | 305.75 |
| 2015-10-16 | 303.29 |
| 2015-10-15 | 300.83 |
| 2015-10-14 | 302.68 |
| 2015-10-13 | 302.68 |
| 2015-10-12 | 308.21 |
| 2015-10-09 | 308.21 |
| 2015-10-08 | 308.21 |
| 2015-10-07 | 308.21 |
| 2015-10-06 | 308.21 |
| 2015-10-05 | 318.05 |
| 2015-10-02 | 305.75 |
| 2015-09-30 | 305.75 |
| 2015-09-29 | 304.52 |
| 2015-09-25 | 299.60 |
| 2015-09-24 | 299.60 |
| 2015-09-23 | 299.60 |
| 2015-09-22 | 305.75 |
| 2015-09-21 | 305.75 |
| 2015-09-18 | 305.75 |
| 2015-09-17 | 305.75 |
| 2015-09-16 | 311.90 |
| 2015-09-15 | 314.97 |
| 2015-09-14 | 314.97 |
| 2015-09-11 | 304.52 |
| 2015-09-10 | 304.52 |
| 2015-09-09 | 308.82 |
| 2015-09-08 | 308.21 |
| 2015-09-07 | 300.22 |
| 2015-09-04 | 300.83 |
| 2015-09-02 | 299.60 |
| 2015-09-01 | 299.60 |
| 2015-08-31 | 301.45 |
| 2015-08-28 | 301.45 |
| 2015-08-27 | 301.45 |
| 2015-08-26 | 289.28 |
| 2015-08-25 | 289.28 |
| 2015-08-24 | 294.15 |
| 2015-08-21 | 301.45 |
| 2015-08-20 | 304.49 |
| 2015-08-19 | 306.31 |
| 2015-08-18 | 311.79 |
| 2015-08-17 | 306.31 |
| 2015-08-14 | 309.35 |
| 2015-08-13 | 310.57 |
| 2015-08-12 | 310.57 |
| 2015-08-11 | 307.53 |
| 2015-08-10 | 311.79 |
| 2015-08-07 | 310.57 |
| 2015-08-06 | 304.49 |
| 2015-08-05 | 307.53 |
| 2015-08-04 | 304.49 |
| 2015-08-03 | 304.49 |
| 2015-07-31 | 304.49 |
| 2015-07-30 | 304.49 |
| 2015-07-29 | 307.53 |
| 2015-07-28 | 306.92 |
| 2015-07-27 | 303.88 |
| 2015-07-24 | 309.96 |
| 2015-07-23 | 309.96 |
| 2015-07-22 | 309.96 |
| 2015-07-21 | 310.57 |
| 2015-07-20 | 309.35 |
| 2015-07-17 | 308.14 |
| 2015-07-16 | 304.49 |
| 2015-07-15 | 307.53 |
| 2015-07-14 | 313.61 |
| 2015-07-13 | 313.61 |
| 2015-07-10 | 310.57 |
| 2015-07-09 | 304.49 |
| 2015-07-08 | 292.32 |
| 2015-07-07 | 304.49 |
| 2015-07-06 | 307.53 |
| 2015-07-03 | 315.44 |
| 2015-07-02 | 317.26 |
| 2015-06-30 | 315.44 |
| 2015-06-29 | 316.65 |
| 2015-06-26 | 326.39 |
| 2015-06-25 | 326.99 |
| 2015-06-24 | 325.78 |
| 2015-06-23 | 329.43 |
| 2015-06-22 | 322.74 |
| 2015-06-19 | 322.74 |
| 2015-06-18 | 313.61 |
| 2015-06-17 | 318.48 |
| 2015-06-16 | 318.48 |
| 2015-06-15 | 321.52 |
| 2015-06-12 | 321.52 |
| 2015-06-11 | 317.87 |
| 2015-06-10 | 319.09 |
| 2015-06-09 | 319.70 |
| 2015-06-08 | 319.70 |
| 2015-06-05 | 322.74 |
| 2015-06-04 | 322.74 |
| 2015-06-03 | 323.34 |
| 2015-06-02 | 322.74 |
| 2015-06-01 | 322.74 |
| 2015-05-29 | 320.30 |
| 2015-05-28 | 319.70 |
| 2015-05-27 | 322.13 |
| 2015-05-26 | 323.95 |
| 2015-05-22 | 324.56 |
| 2015-05-21 | 323.95 |
| 2015-05-20 | 323.95 |
| 2015-05-19 | 323.95 |
| 2015-05-18 | 322.13 |
| 2015-05-15 | 325.17 |
| 2015-05-14 | 325.78 |
| 2015-05-13 | 324.56 |
| 2015-05-12 | 323.95 |
| 2015-05-11 | 325.78 |
| 2015-05-08 | 323.95 |
| 2015-05-07 | 320.91 |
| 2015-05-06 | 321.52 |
| 2015-05-05 | 323.34 |
| 2015-05-04 | 325.78 |
| 2015-04-30 | 330.64 |
| 2015-04-29 | 333.08 |
| 2015-04-28 | 328.37 |
| 2015-04-27 | 327.78 |
| 2015-04-24 | 323.66 |
| 2015-04-23 | 320.72 |
| 2015-04-22 | 321.90 |
| 2015-04-21 | 321.31 |
| 2015-04-20 | 320.72 |
| 2015-04-17 | 323.07 |
| 2015-04-16 | 322.49 |
| 2015-04-15 | 322.49 |
| 2015-04-14 | 320.13 |
| 2015-04-13 | 321.31 |
| 2015-04-10 | 317.78 |
| 2015-04-09 | 311.89 |
| 2015-04-08 | 311.31 |
| 2015-04-02 | 309.54 |
| 2015-04-01 | 309.54 |
| 2015-03-31 | 310.72 |
| 2015-03-30 | 311.31 |
| 2015-03-27 | 310.72 |
| 2015-03-26 | 310.72 |
| 2015-03-25 | 311.31 |
| 2015-03-24 | 311.31 |
| 2015-03-23 | 310.72 |
| 2015-03-20 | 311.31 |
| 2015-03-19 | 311.89 |
| 2015-03-18 | 311.31 |
| 2015-03-17 | 311.31 |
| 2015-03-16 | 311.89 |
| 2015-03-13 | 311.89 |
| 2015-03-12 | 312.48 |
| 2015-03-11 | 313.07 |
| 2015-03-10 | 310.72 |
| 2015-03-09 | 312.48 |
| 2015-03-06 | 311.89 |
| 2015-03-05 | 311.89 |
| 2015-03-04 | 311.89 |
| 2015-03-03 | 311.89 |
| 2015-03-02 | 311.89 |
| 2015-02-27 | 310.13 |
| 2015-02-26 | 310.13 |
| 2015-02-25 | 307.77 |
| 2015-02-24 | 307.77 |
| 2015-02-23 | 313.66 |
| 2015-02-18 | 314.84 |
| 2015-02-17 | 314.84 |
| 2015-02-16 | 314.84 |
| 2015-02-13 | 318.37 |
| 2015-02-12 | 318.37 |
| 2015-02-11 | 318.37 |
| 2015-02-10 | 319.54 |
| 2015-02-09 | 319.54 |
| 2015-02-06 | 314.25 |
| 2015-02-05 | 314.84 |
| 2015-02-04 | 317.78 |
| 2015-02-03 | 317.78 |
| 2015-02-02 | 317.78 |
| 2015-01-30 | 316.60 |
| 2015-01-29 | 316.60 |
| 2015-01-28 | 317.19 |
| 2015-01-27 | 317.19 |
| 2015-01-26 | 311.31 |
| 2015-01-23 | 312.48 |
| 2015-01-22 | 311.89 |
| 2015-01-21 | 314.25 |
| 2015-01-20 | 314.84 |
| 2015-01-19 | 314.84 |
| 2015-01-16 | 314.84 |
| 2015-01-15 | 314.84 |
| 2015-01-14 | 314.84 |
| 2015-01-13 | 315.42 |
| 2015-01-12 | 313.07 |
| 2015-01-09 | 311.31 |
| 2015-01-08 | 311.31 |
| 2015-01-07 | 311.31 |
| 2015-01-06 | 311.89 |
| 2015-01-05 | 311.89 |
| 2015-01-02 | 314.84 |
| 2014-12-31 | 314.84 |
| 2014-12-30 | 314.84 |
| 2014-12-29 | 317.19 |
| 2014-12-24 | 308.95 |
| 2014-12-23 | 308.95 |
| 2014-12-22 | 311.89 |
| 2014-12-19 | 308.95 |
| 2014-12-18 | 308.95 |
| 2014-12-17 | 308.95 |
| 2014-12-16 | 308.95 |
| 2014-12-15 | 308.95 |
| 2014-12-12 | 306.01 |
| 2014-12-11 | 306.01 |
| 2014-12-10 | 304.24 |
| 2014-12-09 | 304.83 |
| 2014-12-08 | 307.19 |
| 2014-12-05 | 308.95 |
| 2014-12-04 | 308.95 |
| 2014-12-03 | 308.36 |
| 2014-12-02 | 307.19 |
| 2014-12-01 | 301.30 |
| 2014-11-28 | 305.42 |
| 2014-11-27 | 306.01 |
| 2014-11-26 | 306.60 |
| 2014-11-25 | 306.01 |
| 2014-11-24 | 306.01 |
| 2014-11-21 | 303.66 |
| 2014-11-20 | 301.89 |
| 2014-11-19 | 303.66 |
| 2014-11-18 | 304.83 |
| 2014-11-17 | 305.42 |
| 2014-11-14 | 307.19 |
| 2014-11-13 | 307.19 |
| 2014-11-12 | 306.01 |
| 2014-11-11 | 303.66 |
| 2014-11-10 | 311.89 |
| 2014-11-07 | 311.89 |
| 2014-11-06 | 311.89 |
| 2014-11-05 | 311.89 |
| 2014-11-04 | 311.89 |
| 2014-11-03 | 311.89 |
| 2014-10-31 | 314.84 |
| 2014-10-30 | 313.66 |
| 2014-10-29 | 314.84 |
| 2014-10-28 | 311.89 |
| 2014-10-27 | 310.13 |
| 2014-10-24 | 310.13 |
| 2014-10-23 | 311.89 |
| 2014-10-22 | 311.89 |
| 2014-10-21 | 311.89 |
| 2014-10-20 | 317.19 |
| 2014-10-17 | 308.36 |
| 2014-10-16 | 308.36 |
| 2014-10-15 | 308.36 |
| 2014-10-14 | 308.36 |
| 2014-10-13 | 308.36 |
| 2014-10-10 | 308.36 |
| 2014-10-09 | 311.89 |
| 2014-10-08 | 311.89 |
| 2014-10-07 | 311.89 |
| 2014-10-06 | 308.95 |
| 2014-10-03 | 308.95 |
| 2014-09-30 | 308.95 |
| 2014-09-29 | 317.78 |
| 2014-09-26 | 320.72 |
| 2014-09-25 | 320.72 |
| 2014-09-24 | 317.78 |
| 2014-09-23 | 319.54 |
| 2014-09-22 | 311.89 |
| 2014-09-19 | 317.19 |
| 2014-09-18 | 314.25 |
| 2014-09-17 | 317.19 |
| 2014-09-16 | 314.25 |
| 2014-09-15 | 310.13 |
| 2014-09-12 | 310.13 |
| 2014-09-11 | 310.13 |
| 2014-09-10 | 308.95 |
| 2014-09-08 | 308.37 |
| 2014-09-05 | 308.37 |
| 2014-09-04 | 308.37 |
| 2014-09-03 | 308.37 |
| 2014-09-02 | 305.45 |
| 2014-09-01 | 305.45 |
| 2014-08-29 | 305.45 |
| 2014-08-28 | 302.53 |
| 2014-08-27 | 304.87 |
| 2014-08-26 | 304.87 |
| 2014-08-25 | 304.87 |
| 2014-08-22 | 305.45 |
| 2014-08-21 | 301.95 |
| 2014-08-20 | 304.87 |
| 2014-08-19 | 304.87 |
| 2014-08-18 | 306.03 |
| 2014-08-15 | 307.20 |
| 2014-08-14 | 301.95 |
| 2014-08-13 | 301.37 |
| 2014-08-12 | 299.62 |
| 2014-08-11 | 303.70 |
| 2014-08-08 | 302.53 |
| 2014-08-07 | 307.78 |
| 2014-08-06 | 308.37 |
| 2014-08-05 | 308.95 |
| 2014-08-04 | 308.95 |
| 2014-08-01 | 307.78 |
| 2014-07-31 | 312.45 |
| 2014-07-30 | 313.04 |
| 2014-07-29 | 309.54 |
| 2014-07-28 | 302.53 |
| 2014-07-25 | 302.53 |
| 2014-07-24 | 307.78 |
| 2014-07-23 | 302.53 |
| 2014-07-22 | 304.28 |
| 2014-07-21 | 302.53 |
| 2014-07-18 | 302.53 |
| 2014-07-17 | 299.62 |
| 2014-07-16 | 294.37 |
| 2014-07-15 | 290.87 |
| 2014-07-14 | 285.62 |
| 2014-07-11 | 290.87 |
| 2014-07-10 | 287.95 |
| 2014-07-09 | 287.95 |
| 2014-07-08 | 286.78 |
| 2014-07-07 | 283.28 |
| 2014-07-04 | 283.28 |
| 2014-07-03 | 283.28 |
| 2014-07-02 | 282.12 |
| 2014-06-30 | 279.20 |
| 2014-06-27 | 283.87 |
| 2014-06-26 | 283.87 |
| 2014-06-25 | 285.03 |
| 2014-06-24 | 283.87 |
| 2014-06-23 | 283.87 |
| 2014-06-20 | 275.12 |
| 2014-06-19 | 279.20 |
| 2014-06-18 | 283.28 |
| 2014-06-17 | 283.28 |
| 2014-06-16 | 283.28 |
| 2014-06-13 | 283.28 |
| 2014-06-12 | 282.70 |
| 2014-06-11 | 282.70 |
| 2014-06-10 | 282.70 |
| 2014-06-09 | 281.53 |
| 2014-06-06 | 285.03 |
| 2014-06-05 | 285.03 |
| 2014-06-04 | 285.03 |
| 2014-06-03 | 287.95 |
| 2014-05-30 | 285.03 |
| 2014-05-29 | 286.20 |
| 2014-05-28 | 286.20 |
| 2014-05-27 | 286.78 |
| 2014-05-26 | 286.78 |
| 2014-05-23 | 289.70 |
| 2014-05-22 | 289.12 |
| 2014-05-21 | 290.28 |
| 2014-05-20 | 290.28 |
| 2014-05-19 | 292.62 |
| 2014-05-16 | 287.37 |
| 2014-05-15 | 293.20 |
| 2014-05-14 | 293.78 |
| 2014-05-13 | 280.95 |
| 2014-05-12 | 279.82 |
| 2014-05-09 | 281.51 |
| 2014-05-08 | 281.51 |
| 2014-05-07 | 281.51 |
| 2014-05-05 | 281.51 |
| 2014-05-02 | 282.07 |
| 2014-04-30 | 282.07 |
| 2014-04-29 | 282.07 |
| 2014-04-28 | 277.57 |
| 2014-04-25 | 279.26 |
| 2014-04-24 | 280.39 |
| 2014-04-23 | 286.01 |
| 2014-04-22 | 286.01 |
| 2014-04-17 | 285.45 |
| 2014-04-16 | 285.45 |
| 2014-04-15 | 282.64 |
| 2014-04-14 | 280.39 |
| 2014-04-11 | 278.14 |
| 2014-04-10 | 278.14 |
| 2014-04-09 | 277.01 |
| 2014-04-08 | 281.51 |
| 2014-04-07 | 274.76 |
| 2014-04-04 | 282.64 |
| 2014-04-03 | 281.51 |
| 2014-04-02 | 288.26 |
| 2014-04-01 | 290.52 |
| 2014-03-31 | 275.32 |
| 2014-03-28 | 275.32 |
| 2014-03-27 | 271.38 |
| 2014-03-26 | 271.38 |
| 2014-03-25 | 271.38 |
| 2014-03-24 | 275.88 |
| 2014-03-21 | 265.76 |
| 2014-03-20 | 271.38 |
| 2014-03-19 | 272.51 |
| 2014-03-18 | 274.20 |
| 2014-03-17 | 277.57 |
| 2014-03-14 | 279.82 |
| 2014-03-13 | 282.64 |
| 2014-03-12 | 288.26 |
| 2014-03-11 | 293.33 |
| 2014-03-10 | 293.33 |
| 2014-03-07 | 293.89 |
| 2014-03-06 | 294.45 |
| 2014-03-05 | 293.89 |
| 2014-03-04 | 293.89 |
| 2014-03-03 | 293.89 |
| 2014-02-28 | 293.89 |
| 2014-02-27 | 293.89 |
| 2014-02-26 | 293.89 |
| 2014-02-25 | 289.39 |
| 2014-02-24 | 290.52 |
| 2014-02-21 | 293.89 |
| 2014-02-20 | 292.77 |
| 2014-02-19 | 295.02 |
| 2014-02-18 | 295.58 |
| 2014-02-17 | 293.33 |
| 2014-02-14 | 296.14 |
| 2014-02-13 | 295.02 |
| 2014-02-12 | 299.52 |
| 2014-02-11 | 291.08 |
| 2014-02-10 | 287.70 |
| 2014-02-07 | 288.26 |
| 2014-02-06 | 284.33 |
| 2014-02-05 | 279.82 |
| 2014-02-04 | 281.51 |
| 2014-01-30 | 283.20 |
| 2014-01-29 | 282.64 |
| 2014-01-28 | 289.95 |
| 2014-01-27 | 281.51 |
| 2014-01-24 | 290.52 |
| 2014-01-23 | 294.45 |
| 2014-01-22 | 296.70 |
| 2014-01-21 | 295.58 |
| 2014-01-20 | 296.14 |
| 2014-01-17 | 288.26 |
| 2014-01-16 | 288.26 |
| 2014-01-15 | 284.89 |
| 2014-01-14 | 284.89 |
| 2014-01-13 | 279.82 |
| 2014-01-10 | 279.26 |
| 2014-01-09 | 279.26 |
| 2014-01-08 | 281.51 |
| 2014-01-07 | 280.95 |
| 2014-01-06 | 280.95 |
| 2014-01-03 | 288.26 |
| 2014-01-02 | 291.08 |
| 2013-12-31 | 291.08 |
| 2013-12-30 | 291.08 |
| 2013-12-27 | 292.20 |
| 2013-12-24 | 292.20 |
| 2013-12-23 | 289.39 |
| 2013-12-20 | 287.70 |
| 2013-12-19 | 291.08 |
| 2013-12-18 | 296.70 |
| 2013-12-17 | 299.52 |
| 2013-12-16 | 295.02 |
| 2013-12-13 | 293.33 |
| 2013-12-12 | 293.33 |
| 2013-12-11 | 294.45 |
| 2013-12-10 | 298.39 |
| 2013-12-09 | 300.64 |
| 2013-12-06 | 297.83 |
| 2013-12-05 | 296.14 |
| 2013-12-04 | 297.27 |
| 2013-12-03 | 299.52 |
| 2013-12-02 | 302.89 |
| 2013-11-29 | 307.40 |
| 2013-11-28 | 309.08 |
| 2013-11-27 | 309.08 |
| 2013-11-26 | 307.96 |
| 2013-11-25 | 305.71 |
| 2013-11-22 | 306.83 |
| 2013-11-21 | 303.46 |
| 2013-11-20 | 310.77 |
| 2013-11-19 | 309.08 |
| 2013-11-18 | 308.52 |
| 2013-11-15 | 313.02 |
| 2013-11-14 | 308.52 |
| 2013-11-13 | 315.84 |
| 2013-11-12 | 315.84 |
| 2013-11-11 | 316.96 |
| 2013-11-08 | 311.90 |
| 2013-11-07 | 303.46 |
| 2013-11-06 | 293.33 |
| 2013-11-05 | 296.70 |
| 2013-11-04 | 299.52 |
| 2013-11-01 | 302.33 |
| 2013-10-31 | 302.33 |
| 2013-10-30 | 300.64 |
| 2013-10-29 | 300.08 |
| 2013-10-28 | 304.58 |
| 2013-10-25 | 304.58 |
| 2013-10-24 | 304.58 |
| 2013-10-23 | 304.02 |
| 2013-10-22 | 304.02 |
| 2013-10-21 | 301.77 |
| 2013-10-18 | 299.52 |
| 2013-10-17 | 298.39 |
| 2013-10-16 | 296.70 |
| 2013-10-15 | 296.70 |
| 2013-10-11 | 297.27 |
| 2013-10-10 | 296.70 |
| 2013-10-09 | 296.70 |
| 2013-10-08 | 295.02 |
| 2013-10-07 | 298.96 |
| 2013-10-04 | 300.64 |
| 2013-10-03 | 299.52 |
| 2013-10-02 | 296.14 |
| 2013-09-30 | 298.39 |
| 2013-09-27 | 298.39 |
| 2013-09-26 | 298.39 |
| 2013-09-25 | 299.52 |
| 2013-09-24 | 300.64 |
| 2013-09-23 | 296.70 |
| 2013-09-19 | 299.52 |
| 2013-09-18 | 295.02 |
| 2013-09-17 | 298.96 |
| 2013-09-16 | 297.83 |
| 2013-09-13 | 297.83 |
| 2013-09-12 | 293.89 |
| 2013-09-11 | 294.44 |
| 2013-09-10 | 293.89 |
| 2013-09-09 | 293.89 |
| 2013-09-06 | 296.65 |
| 2013-09-05 | 296.65 |
| 2013-09-04 | 298.85 |
| 2013-09-03 | 302.15 |
| 2013-09-02 | 296.65 |
| 2013-08-30 | 296.65 |
| 2013-08-29 | 293.89 |
| 2013-08-28 | 288.93 |
| 2013-08-27 | 294.44 |
| 2013-08-26 | 296.65 |
| 2013-08-23 | 296.65 |
| 2013-08-22 | 294.44 |
| 2013-08-21 | 293.89 |
| 2013-08-20 | 293.89 |
| 2013-08-19 | 299.40 |
| 2013-08-16 | 312.07 |
| 2013-08-15 | 304.91 |
| 2013-08-13 | 307.66 |
| 2013-08-12 | 304.91 |
| 2013-08-09 | 297.75 |
| 2013-08-08 | 297.75 |
| 2013-08-07 | 297.75 |
| 2013-08-06 | 294.99 |
| 2013-08-05 | 297.20 |
| 2013-08-02 | 296.65 |
| 2013-08-01 | 289.48 |
| 2013-07-31 | 287.83 |
| 2013-07-30 | 285.63 |
| 2013-07-29 | 290.04 |
| 2013-07-26 | 291.14 |
| 2013-07-25 | 291.14 |
| 2013-07-24 | 291.14 |
| 2013-07-23 | 291.69 |
| 2013-07-22 | 288.38 |
| 2013-07-19 | 291.14 |
| 2013-07-18 | 291.14 |
| 2013-07-17 | 298.30 |
| 2013-07-16 | 298.85 |
| 2013-07-15 | 290.59 |
| 2013-07-12 | 290.59 |
| 2013-07-11 | 290.59 |
| 2013-07-10 | 290.59 |
| 2013-07-09 | 291.14 |
| 2013-07-08 | 291.14 |
| 2013-07-05 | 291.14 |
| 2013-07-04 | 288.38 |
| 2013-07-03 | 285.63 |
| 2013-07-02 | 299.40 |
| 2013-06-28 | 299.40 |
| 2013-06-27 | 296.65 |
| 2013-06-26 | 296.65 |
| 2013-06-25 | 285.63 |
| 2013-06-24 | 280.67 |
| 2013-06-21 | 294.44 |
| 2013-06-20 | 301.05 |
| 2013-06-19 | 303.81 |
| 2013-06-18 | 303.81 |
| 2013-06-17 | 303.81 |
| 2013-06-14 | 291.14 |
| 2013-06-13 | 296.65 |
| 2013-06-11 | 306.56 |
| 2013-06-10 | 309.32 |
| 2013-06-07 | 307.66 |
| 2013-06-06 | 309.32 |
| 2013-06-05 | 318.13 |
| 2013-06-04 | 321.99 |
| 2013-06-03 | 321.99 |
| 2013-05-31 | 321.99 |
| 2013-05-30 | 328.60 |
| 2013-05-29 | 329.15 |
| 2013-05-28 | 329.15 |
| 2013-05-27 | 327.50 |
| 2013-05-24 | 337.41 |
| 2013-05-23 | 337.96 |
| 2013-05-22 | 339.62 |
| 2013-05-21 | 335.21 |
| 2013-05-20 | 340.72 |
| 2013-05-16 | 339.62 |
| 2013-05-15 | 344.57 |
| 2013-05-14 | 340.17 |
| 2013-05-13 | 330.54 |
| 2013-05-10 | 338.03 |
| 2013-05-09 | 337.49 |
| 2013-05-08 | 338.56 |
| 2013-05-07 | 338.03 |
| 2013-05-06 | 327.87 |
| 2013-05-03 | 320.91 |
| 2013-05-02 | 323.05 |
| 2013-04-30 | 323.05 |
| 2013-04-29 | 322.52 |
| 2013-04-26 | 320.91 |
| 2013-04-25 | 321.45 |
| 2013-04-24 | 323.05 |
| 2013-04-23 | 324.66 |
| 2013-04-22 | 327.33 |
| 2013-04-19 | 326.26 |
| 2013-04-18 | 320.91 |
| 2013-04-17 | 325.19 |
| 2013-04-16 | 325.19 |
| 2013-04-15 | 327.87 |
| 2013-04-12 | 327.33 |
| 2013-04-11 | 319.84 |
| 2013-04-10 | 314.49 |
| 2013-04-09 | 315.56 |
| 2013-04-08 | 309.68 |
| 2013-04-05 | 314.49 |
| 2013-04-03 | 322.52 |
| 2013-04-02 | 322.52 |
| 2013-03-28 | 319.84 |
| 2013-03-27 | 322.52 |
| 2013-03-26 | 325.19 |
| 2013-03-25 | 327.87 |
| 2013-03-22 | 328.40 |
| 2013-03-21 | 330.54 |
| 2013-03-20 | 325.19 |
| 2013-03-19 | 317.17 |
| 2013-03-18 | 321.98 |
| 2013-03-15 | 323.05 |
| 2013-03-14 | 324.12 |
| 2013-03-13 | 325.19 |
| 2013-03-12 | 325.73 |
| 2013-03-11 | 312.36 |
| 2013-03-08 | 308.61 |
| 2013-03-07 | 304.87 |
| 2013-03-06 | 301.12 |
| 2013-03-05 | 303.26 |
| 2013-03-04 | 303.26 |
| 2013-03-01 | 301.12 |
| 2013-02-28 | 295.24 |
| 2013-02-27 | 287.75 |
| 2013-02-26 | 286.15 |
| 2013-02-25 | 287.75 |
| 2013-02-22 | 298.45 |
| 2013-02-21 | 298.45 |
| 2013-02-20 | 301.66 |
| 2013-02-19 | 300.59 |
| 2013-02-18 | 303.80 |
| 2013-02-15 | 305.40 |
| 2013-02-14 | 301.12 |
| 2013-02-08 | 301.12 |
| 2013-02-07 | 305.40 |
| 2013-02-06 | 298.45 |
| 2013-02-05 | 301.12 |
| 2013-02-04 | 304.87 |
| 2013-02-01 | 300.59 |
| 2013-01-31 | 284.54 |
| 2013-01-30 | 276.52 |
| 2013-01-29 | 272.78 |
| 2013-01-28 | 269.03 |
| 2013-01-25 | 269.03 |
| 2013-01-24 | 270.64 |
| 2013-01-23 | 261.55 |
| 2013-01-22 | 261.01 |
| 2013-01-21 | 262.08 |
| 2013-01-18 | 264.22 |
| 2013-01-17 | 258.34 |
| 2013-01-16 | 261.01 |
| 2013-01-15 | 258.34 |
| 2013-01-14 | 261.01 |
| 2013-01-11 | 263.15 |
| 2013-01-10 | 264.22 |
| 2013-01-09 | 251.92 |
| 2013-01-08 | 250.32 |
| 2013-01-07 | 248.71 |
| 2013-01-04 | 244.97 |
| 2013-01-03 | 244.43 |
| 2013-01-02 | 242.29 |
| 2012-12-31 | 244.97 |
| 2012-12-28 | 241.22 |
| 2012-12-27 | 244.97 |
| 2012-12-24 | 244.97 |
| 2012-12-21 | 242.29 |
| 2012-12-20 | 246.04 |
| 2012-12-19 | 247.11 |
| 2012-12-18 | 247.64 |
| 2012-12-17 | 249.78 |
| 2012-12-14 | 251.92 |
| 2012-12-13 | 250.32 |
| 2012-12-12 | 244.97 |
| 2012-12-11 | 242.83 |
| 2012-12-10 | 242.83 |
| 2012-12-07 | 242.83 |
| 2012-12-06 | 241.22 |
| 2012-12-05 | 240.15 |
| 2012-12-04 | 234.80 |
| 2012-12-03 | 238.01 |
| 2012-11-30 | 234.27 |
| 2012-11-29 | 228.92 |
| 2012-11-28 | 226.78 |
| 2012-11-27 | 222.50 |
| 2012-11-26 | 218.23 |
| 2012-11-23 | 220.36 |
| 2012-11-22 | 211.27 |
| 2012-11-21 | 217.69 |
| 2012-11-20 | 217.69 |
| 2012-11-19 | 210.20 |
| 2012-11-16 | 217.69 |
| 2012-11-15 | 217.69 |
| 2012-11-14 | 216.62 |
| 2012-11-13 | 215.55 |
| 2012-11-12 | 217.69 |
| 2012-11-09 | 214.48 |
| 2012-11-08 | 212.34 |
| 2012-11-07 | 212.88 |
| 2012-11-06 | 212.88 |
| 2012-11-05 | 215.55 |
| 2012-11-02 | 215.55 |
| 2012-11-01 | 215.55 |
| 2012-10-31 | 215.55 |
| 2012-10-30 | 212.88 |
| 2012-10-29 | 212.34 |
| 2012-10-26 | 217.69 |
| 2012-10-25 | 217.69 |
| 2012-10-24 | 220.36 |
| 2012-10-22 | 220.90 |
| 2012-10-19 | 220.36 |
| 2012-10-18 | 210.20 |
| 2012-10-17 | 217.16 |
| 2012-10-16 | 218.23 |
| 2012-10-15 | 213.95 |
| 2012-10-12 | 212.88 |
| 2012-10-11 | 212.88 |
| 2012-10-10 | 208.60 |
| 2012-10-09 | 206.46 |
| 2012-10-08 | 204.32 |
| 2012-10-05 | 201.11 |
| 2012-10-04 | 204.32 |
| 2012-10-03 | 198.44 |
| 2012-09-28 | 198.97 |
| 2012-09-27 | 198.44 |
| 2012-09-26 | 198.44 |
| 2012-09-25 | 196.30 |
| 2012-09-24 | 196.83 |
| 2012-09-21 | 195.76 |
| 2012-09-20 | 193.62 |
| 2012-09-19 | 195.76 |
| 2012-09-18 | 191.48 |
| 2012-09-17 | 190.41 |
| 2012-09-14 | 192.55 |
| 2012-09-13 | 190.95 |
| 2012-09-12 | 187.88 |
| 2012-09-11 | 186.34 |
| 2012-09-10 | 187.36 |
| 2012-09-07 | 183.78 |
| 2012-09-06 | 181.73 |
| 2012-09-05 | 183.78 |
| 2012-09-04 | 184.29 |
| 2012-09-03 | 183.27 |
| 2012-08-31 | 178.14 |
| 2012-08-30 | 175.07 |
| 2012-08-29 | 178.14 |
| 2012-08-28 | 178.14 |
| 2012-08-27 | 178.14 |
| 2012-08-24 | 178.14 |
| 2012-08-23 | 178.14 |
| 2012-08-22 | 179.17 |
| 2012-08-21 | 178.14 |
| 2012-08-20 | 180.70 |
| 2012-08-17 | 178.66 |
| 2012-08-16 | 179.17 |
| 2012-08-15 | 152.28 |
| 2012-08-14 | 152.28 |
| 2012-08-13 | 152.02 |
| 2012-08-10 | 140.75 |
| 2012-08-09 | 137.68 |
| 2012-08-08 | 142.03 |
| 2012-08-07 | 142.03 |
| 2012-08-06 | 142.03 |
| 2012-08-03 | 140.49 |
| 2012-08-02 | 140.49 |
| 2012-08-01 | 140.49 |
| 2012-07-31 | 140.75 |
| 2012-07-30 | 140.75 |
| 2012-07-27 | 139.47 |
| 2012-07-26 | 139.47 |
| 2012-07-25 | 139.47 |
| 2012-07-24 | 138.19 |
| 2012-07-23 | 140.75 |
| 2012-07-20 | 140.75 |
| 2012-07-19 | 140.75 |
| 2012-07-18 | 142.80 |
| 2012-07-17 | 140.49 |
| 2012-07-16 | 145.87 |
| 2012-07-13 | 140.75 |
| 2012-07-12 | 140.49 |
| 2012-07-11 | 143.31 |
| 2012-07-10 | 143.31 |
| 2012-07-09 | 141.26 |
| 2012-07-06 | 141.26 |
| 2012-07-05 | 140.49 |
| 2012-07-04 | 138.44 |
| 2012-07-03 | 143.31 |
| 2012-06-29 | 152.28 |
| 2012-06-28 | 147.15 |
| 2012-06-27 | 140.75 |
| 2012-06-26 | 140.75 |
| 2012-06-25 | 138.19 |
| 2012-06-22 | 138.19 |
| 2012-06-21 | 138.19 |
| 2012-06-20 | 138.19 |
| 2012-06-19 | 138.19 |
| 2012-06-18 | 138.19 |
| 2012-06-15 | 138.19 |
| 2012-06-14 | 138.19 |
| 2012-06-13 | 138.19 |
| 2012-06-12 | 138.19 |
| 2012-06-11 | 138.19 |
| 2012-06-08 | 138.19 |
| 2012-06-07 | 138.19 |
| 2012-06-06 | 138.19 |
| 2012-06-05 | 140.75 |
| 2012-06-04 | 140.75 |
| 2012-06-01 | 140.75 |
| 2012-05-31 | 140.24 |
| 2012-05-30 | 139.47 |
| 2012-05-29 | 139.47 |
| 2012-05-28 | 139.47 |
| 2012-05-25 | 139.47 |
| 2012-05-24 | 137.16 |
| 2012-05-23 | 134.86 |
| 2012-05-22 | 134.86 |
| 2012-05-21 | 134.86 |
| 2012-05-18 | 136.91 |
| 2012-05-17 | 138.19 |
| 2012-05-16 | 134.86 |
| 2012-05-15 | 134.86 |
| 2012-05-14 | 134.86 |
| 2012-05-11 | 137.37 |
| 2012-05-10 | 137.37 |
| 2012-05-09 | 137.37 |
| 2012-05-08 | 141.14 |
| 2012-05-07 | 141.14 |
| 2012-05-04 | 143.65 |
| 2012-05-03 | 143.65 |
| 2012-05-02 | 143.65 |
| 2012-04-30 | 138.63 |
| 2012-04-27 | 138.63 |
| 2012-04-26 | 136.11 |
| 2012-04-25 | 135.86 |
| 2012-04-24 | 136.11 |
| 2012-04-23 | 132.10 |
| 2012-04-20 | 132.35 |
| 2012-04-19 | 133.60 |
| 2012-04-18 | 133.60 |
| 2012-04-17 | 132.35 |
| 2012-04-16 | 132.35 |
| 2012-04-13 | 131.59 |
| 2012-04-12 | 133.60 |
| 2012-04-11 | 133.60 |
| 2012-04-10 | 129.08 |
| 2012-04-05 | 129.08 |
| 2012-04-03 | 133.10 |
| 2012-04-02 | 131.59 |
| 2012-03-30 | 132.35 |
| 2012-03-29 | 129.08 |
| 2012-03-28 | 127.83 |
| 2012-03-27 | 138.63 |
| 2012-03-26 | 141.14 |
| 2012-03-23 | 143.65 |
| 2012-03-22 | 148.67 |
| 2012-03-21 | 148.67 |
| 2012-03-20 | 148.67 |
| 2012-03-19 | 149.18 |
| 2012-03-16 | 149.18 |
| 2012-03-15 | 148.17 |
| 2012-03-14 | 149.18 |
| 2012-03-13 | 149.18 |
| 2012-03-12 | 148.17 |
| 2012-03-09 | 148.93 |
| 2012-03-08 | 142.39 |
| 2012-03-07 | 141.14 |
| 2012-03-06 | 141.14 |
| 2012-03-05 | 148.17 |
| 2012-03-02 | 141.39 |
| 2012-03-01 | 141.14 |
| 2012-02-29 | 148.67 |
| 2012-02-28 | 147.42 |
| 2012-02-27 | 147.42 |
| 2012-02-24 | 147.42 |
| 2012-02-23 | 148.67 |
| 2012-02-22 | 147.42 |
| 2012-02-21 | 148.42 |
| 2012-02-20 | 148.42 |
| 2012-02-17 | 146.16 |
| 2012-02-16 | 143.65 |
| 2012-02-15 | 145.66 |
| 2012-02-14 | 136.11 |
| 2012-02-13 | 133.60 |
| 2012-02-10 | 134.86 |
| 2012-02-09 | 134.11 |
| 2012-02-08 | 132.10 |
| 2012-02-07 | 132.10 |
| 2012-02-06 | 132.10 |
| 2012-02-03 | 137.37 |
| 2012-02-02 | 131.09 |
| 2012-02-01 | 146.16 |
| 2012-01-31 | 146.16 |
| 2012-01-30 | 140.13 |
| 2012-01-27 | 140.13 |
| 2012-01-26 | 140.13 |
| 2012-01-20 | 140.13 |
| 2012-01-19 | 146.16 |
| 2012-01-18 | 143.65 |
| 2012-01-17 | 138.63 |
| 2012-01-16 | 131.09 |
| 2012-01-13 | 131.09 |
| 2012-01-12 | 126.07 |
| 2012-01-11 | 126.07 |
| 2012-01-10 | 122.55 |
| 2012-01-09 | 126.07 |
| 2012-01-06 | 126.07 |
| 2012-01-05 | 126.07 |
| 2012-01-04 | 126.07 |
| 2012-01-03 | 126.07 |
| 2011-12-30 | 126.07 |
| 2011-12-29 | 126.07 |
| 2011-12-28 | 123.05 |
| 2011-12-23 | 123.05 |
| 2011-12-22 | 121.04 |
| 2011-12-21 | 121.04 |
| 2011-12-20 | 121.04 |
| 2011-12-19 | 121.04 |
| 2011-12-16 | 121.04 |
| 2011-12-15 | 121.04 |
| 2011-12-14 | 126.07 |
| 2011-12-13 | 126.07 |
| 2011-12-12 | 126.07 |
| 2011-12-09 | 128.58 |
| 2011-12-08 | 128.58 |
| 2011-12-07 | 126.07 |
| 2011-12-06 | 126.07 |
| 2011-12-05 | 126.07 |
| 2011-12-02 | 126.07 |
| 2011-12-01 | 131.09 |
| 2011-11-30 | 121.04 |
| 2011-11-29 | 118.53 |
| 2011-11-28 | 118.53 |
| 2011-11-25 | 118.53 |
| 2011-11-24 | 118.53 |
| 2011-11-23 | 118.53 |
| 2011-11-22 | 118.53 |
| 2011-11-21 | 118.53 |
| 2011-11-18 | 122.55 |
| 2011-11-17 | 125.57 |
| 2011-11-16 | 121.04 |
| 2011-11-15 | 122.30 |
| 2011-11-14 | 122.30 |
| 2011-11-11 | 122.30 |
| 2011-11-10 | 126.07 |
| 2011-11-09 | 126.07 |
| 2011-11-08 | 121.04 |
| 2011-11-07 | 121.04 |
| 2011-11-04 | 118.53 |
| 2011-11-03 | 123.05 |
| 2011-11-02 | 123.05 |
| 2011-11-01 | 123.56 |
| 2011-10-31 | 126.07 |
| 2011-10-28 | 126.07 |
| 2011-10-27 | 126.07 |
| 2011-10-26 | 113.51 |
| 2011-10-25 | 113.51 |
| 2011-10-24 | 113.51 |
| 2011-10-21 | 113.01 |
| 2011-10-20 | 113.01 |
| 2011-10-19 | 113.01 |
| 2011-10-18 | 113.01 |
| 2011-10-17 | 113.01 |
| 2011-10-14 | 113.01 |
| 2011-10-13 | 113.01 |
| 2011-10-12 | 108.23 |
| 2011-10-11 | 108.23 |
| 2011-10-10 | 103.46 |
| 2011-10-07 | 105.97 |
| 2011-10-06 | 100.95 |
| 2011-10-04 | 100.95 |
| 2011-10-03 | 100.95 |
| 2011-09-30 | 100.95 |
| 2011-09-28 | 105.97 |
| 2011-09-27 | 109.74 |
| 2011-09-26 | 108.48 |
| 2011-09-23 | 114.76 |
| 2011-09-22 | 116.02 |
| 2011-09-21 | 125.82 |
| 2011-09-20 | 126.07 |
| 2011-09-19 | 126.07 |
| 2011-09-16 | 126.07 |
| 2011-09-15 | 124.56 |
| 2011-09-14 | 124.56 |
| 2011-09-12 | 132.05 |
| 2011-09-09 | 137.04 |
| 2011-09-08 | 137.04 |
| 2011-09-07 | 137.04 |
| 2011-09-06 | 138.28 |
| 2011-09-05 | 138.28 |
| 2011-09-02 | 139.53 |
| 2011-09-01 | 140.78 |
| 2011-08-31 | 140.78 |
| 2011-08-30 | 140.78 |
| 2011-08-29 | 140.78 |
| 2011-08-26 | 138.28 |
| 2011-08-25 | 144.52 |
| 2011-08-24 | 144.52 |
| 2011-08-23 | 144.52 |
| 2011-08-22 | 141.53 |
| 2011-08-19 | 141.53 |
| 2011-08-18 | 147.02 |
| 2011-08-17 | 147.02 |
| 2011-08-16 | 147.77 |
| 2011-08-15 | 145.52 |
| 2011-08-12 | 143.27 |
| 2011-08-11 | 137.04 |
| 2011-08-10 | 139.28 |
| 2011-08-09 | 144.52 |
| 2011-08-08 | 149.01 |
| 2011-08-05 | 149.51 |
| 2011-08-04 | 157.00 |
| 2011-08-03 | 157.00 |
| 2011-08-02 | 164.48 |
| 2011-08-01 | 165.98 |
| 2011-07-29 | 158.49 |
| 2011-07-28 | 157.00 |
| 2011-07-27 | 157.00 |
| 2011-07-26 | 156.00 |
| 2011-07-25 | 161.99 |
| 2011-07-22 | 166.48 |
| 2011-07-21 | 170.97 |
| 2011-07-20 | 170.97 |
| 2011-07-19 | 174.46 |
| 2011-07-18 | 170.47 |
| 2011-07-15 | 175.46 |
| 2011-07-14 | 171.47 |
| 2011-07-13 | 171.47 |
| 2011-07-12 | 169.97 |
| 2011-07-11 | 174.46 |
| 2011-07-08 | 174.96 |
| 2011-07-07 | 176.96 |
| 2011-07-06 | 178.95 |
| 2011-07-05 | 186.44 |
| 2011-07-04 | 183.94 |
| 2011-06-30 | 182.45 |
| 2011-06-29 | 185.94 |
| 2011-06-28 | 186.44 |
| 2011-06-27 | 179.95 |
| 2011-06-24 | 185.44 |
| 2011-06-23 | 183.94 |
| 2011-06-22 | 179.45 |
| 2011-06-21 | 179.45 |
| 2011-06-20 | 179.45 |
| 2011-06-17 | 177.96 |
| 2011-06-16 | 184.44 |
| 2011-06-15 | 194.42 |
| 2011-06-14 | 191.93 |
| 2011-06-13 | 194.42 |
| 2011-06-10 | 198.42 |
| 2011-06-09 | 196.92 |
| 2011-06-08 | 198.91 |
| 2011-06-07 | 205.90 |
| 2011-06-03 | 203.41 |
| 2011-06-02 | 201.91 |
| 2011-06-01 | 207.40 |
| 2011-05-31 | 212.89 |
| 2011-05-30 | 208.40 |
| 2011-05-27 | 207.90 |
| 2011-05-26 | 207.40 |
| 2011-05-25 | 207.40 |
| 2011-05-24 | 205.40 |
| 2011-05-23 | 204.40 |
| 2011-05-20 | 202.91 |
| 2011-05-19 | 199.41 |
| 2011-05-18 | 195.67 |
| 2011-05-17 | 192.71 |
| 2011-05-16 | 183.35 |
| 2011-05-13 | 182.37 |
| 2011-05-12 | 177.93 |
| 2011-05-11 | 178.92 |
| 2011-05-09 | 177.44 |
| 2011-05-06 | 176.45 |
| 2011-05-05 | 176.45 |
| 2011-05-04 | 176.45 |
| 2011-05-03 | 177.44 |
| 2011-04-29 | 176.95 |
| 2011-04-28 | 177.44 |
| 2011-04-27 | 179.41 |
| 2011-04-26 | 178.92 |
| 2011-04-21 | 180.39 |
| 2011-04-20 | 179.90 |
| 2011-04-19 | 178.92 |
| 2011-04-18 | 179.41 |
| 2011-04-15 | 179.90 |
| 2011-04-14 | 179.90 |
| 2011-04-13 | 180.39 |
| 2011-04-12 | 181.87 |
| 2011-04-11 | 182.86 |
| 2011-04-08 | 184.34 |
| 2011-04-07 | 181.38 |
| 2011-04-06 | 176.95 |
| 2011-04-04 | 175.96 |
| 2011-04-01 | 178.42 |
| 2011-03-31 | 178.42 |
| 2011-03-30 | 178.42 |
| 2011-03-29 | 171.03 |
| 2011-03-28 | 174.97 |
| 2011-03-25 | 180.89 |
| 2011-03-24 | 179.90 |
| 2011-03-23 | 178.42 |
| 2011-03-22 | 176.95 |
| 2011-03-21 | 175.96 |
| 2011-03-18 | 175.47 |
| 2011-03-17 | 171.03 |
| 2011-03-16 | 176.45 |
| 2011-03-15 | 178.42 |
| 2011-03-14 | 183.35 |
| 2011-03-11 | 181.87 |
| 2011-03-10 | 179.41 |
| 2011-03-09 | 181.87 |
| 2011-03-08 | 175.96 |
| 2011-03-07 | 173.50 |
| 2011-03-04 | 173.50 |
| 2011-03-03 | 173.50 |
| 2011-03-02 | 174.97 |
| 2011-03-01 | 174.97 |
| 2011-02-28 | 173.00 |
| 2011-02-25 | 176.45 |
| 2011-02-24 | 173.50 |
| 2011-02-23 | 180.89 |
| 2011-02-22 | 180.89 |
| 2011-02-21 | 188.77 |
| 2011-02-18 | 187.29 |
| 2011-02-17 | 183.35 |
| 2011-02-16 | 180.89 |
| 2011-02-15 | 178.42 |
| 2011-02-14 | 171.03 |
| 2011-02-11 | 173.50 |
| 2011-02-10 | 161.18 |
| 2011-02-09 | 169.55 |
| 2011-02-08 | 170.05 |
| 2011-02-07 | 168.08 |
| 2011-02-02 | 165.12 |
| 2011-02-01 | 166.60 |
| 2011-01-31 | 166.10 |
| 2011-01-28 | 168.08 |
| 2011-01-27 | 168.08 |
| 2011-01-26 | 168.57 |
| 2011-01-25 | 169.55 |
| 2011-01-24 | 169.55 |
| 2011-01-21 | 173.50 |
| 2011-01-20 | 173.50 |
| 2011-01-19 | 176.95 |
| 2011-01-18 | 178.92 |
| 2011-01-17 | 176.45 |
| 2011-01-14 | 178.92 |
| 2011-01-13 | 180.39 |
| 2011-01-12 | 178.42 |
| 2011-01-11 | 171.03 |
| 2011-01-10 | 166.10 |
| 2011-01-07 | 163.64 |
| 2011-01-06 | 162.16 |
| 2011-01-05 | 158.71 |
| 2011-01-04 | 157.23 |
| 2011-01-03 | 154.77 |
| 2010-12-31 | 153.78 |
| 2010-12-30 | 152.80 |
| 2010-12-29 | 146.89 |
| 2010-12-28 | 148.86 |
| 2010-12-24 | 149.35 |
| 2010-12-23 | 146.39 |
| 2010-12-22 | 148.86 |
| 2010-12-21 | 146.39 |
| 2010-12-20 | 146.39 |
| 2010-12-17 | 146.39 |
| 2010-12-16 | 148.86 |
| 2010-12-15 | 148.86 |
| 2010-12-14 | 149.35 |
| 2010-12-13 | 152.31 |
| 2010-12-10 | 154.28 |
| 2010-12-09 | 154.77 |
| 2010-12-08 | 155.76 |
| 2010-12-07 | 156.25 |
| 2010-12-06 | 152.31 |
| 2010-12-03 | 153.29 |
| 2010-12-02 | 158.22 |
| 2010-12-01 | 151.32 |
| 2010-11-30 | 146.89 |
| 2010-11-29 | 146.89 |
| 2010-11-26 | 146.39 |
| 2010-11-25 | 146.89 |
| 2010-11-24 | 148.86 |
| 2010-11-23 | 149.84 |
| 2010-11-22 | 150.83 |
| 2010-11-19 | 151.32 |
| 2010-11-18 | 154.28 |
| 2010-11-17 | 148.36 |
| 2010-11-16 | 147.38 |
| 2010-11-15 | 152.80 |
| 2010-11-12 | 146.39 |
| 2010-11-11 | 141.46 |
| 2010-11-10 | 139.49 |
| 2010-11-09 | 139.00 |
| 2010-11-08 | 135.80 |
| 2010-11-05 | 135.80 |
| 2010-11-04 | 136.29 |
| 2010-11-03 | 131.61 |
| 2010-11-02 | 131.12 |
| 2010-11-01 | 131.12 |
| 2010-10-29 | 131.12 |
| 2010-10-28 | 131.12 |
| 2010-10-27 | 131.61 |
| 2010-10-26 | 131.36 |
| 2010-10-25 | 135.06 |
| 2010-10-22 | 131.61 |
| 2010-10-21 | 132.10 |
| 2010-10-20 | 131.61 |
| 2010-10-19 | 132.10 |
| 2010-10-18 | 131.61 |
| 2010-10-15 | 131.61 |
| 2010-10-14 | 131.61 |
| 2010-10-13 | 131.12 |
| 2010-10-12 | 130.38 |
| 2010-10-11 | 131.12 |
| 2010-10-08 | 130.38 |
| 2010-10-07 | 131.12 |
| 2010-10-06 | 129.64 |
| 2010-10-05 | 129.15 |
| 2010-10-04 | 127.91 |
| 2010-09-30 | 126.68 |
| 2010-09-29 | 125.45 |
| 2010-09-28 | 124.96 |
| 2010-09-27 | 124.46 |
| 2010-09-24 | 122.74 |
| 2010-09-22 | 123.72 |
| 2010-09-21 | 126.19 |
| 2010-09-20 | 125.45 |
| 2010-09-17 | 130.13 |
| 2010-09-16 | 127.91 |
| 2010-09-15 | 131.61 |
| 2010-09-14 | 132.34 |
| 2010-09-13 | 135.04 |
| 2010-09-10 | 132.83 |
| 2010-09-09 | 133.81 |
| 2010-09-08 | 120.58 |
| 2010-09-07 | 117.64 |
| 2010-09-06 | 115.68 |
| 2010-09-03 | 114.45 |
| 2010-09-02 | 113.23 |
| 2010-09-01 | 112.00 |
| 2010-08-31 | 109.55 |
| 2010-08-30 | 109.55 |
| 2010-08-27 | 107.10 |
| 2010-08-26 | 106.12 |
| 2010-08-25 | 105.87 |
| 2010-08-24 | 110.78 |
| 2010-08-23 | 107.35 |
| 2010-08-20 | 113.23 |
| 2010-08-19 | 113.23 |
| 2010-08-18 | 112.74 |
| 2010-08-17 | 114.21 |
| 2010-08-16 | 115.19 |
| 2010-08-13 | 115.68 |
| 2010-08-12 | 110.78 |
| 2010-08-11 | 114.45 |
| 2010-08-10 | 112.98 |
| 2010-08-09 | 112.49 |
| 2010-08-06 | 111.02 |
| 2010-08-05 | 109.31 |
| 2010-08-04 | 108.33 |
| 2010-08-03 | 110.78 |
| 2010-08-02 | 108.82 |
| 2010-07-30 | 108.33 |
| 2010-07-29 | 103.18 |
| 2010-07-28 | 103.42 |
| 2010-07-27 | 103.42 |
| 2010-07-26 | 103.42 |
| 2010-07-23 | 103.42 |
| 2010-07-22 | 100.97 |
| 2010-07-21 | 101.46 |
| 2010-07-20 | 101.95 |
| 2010-07-19 | 102.20 |
| 2010-07-16 | 100.97 |
| 2010-07-15 | 100.97 |
| 2010-07-14 | 102.20 |
| 2010-07-13 | 101.95 |
| 2010-07-12 | 99.26 |
| 2010-07-09 | 97.30 |
| 2010-07-08 | 94.11 |
| 2010-07-07 | 93.62 |
| 2010-07-06 | 93.62 |
| 2010-07-05 | 93.62 |
| 2010-07-02 | 94.85 |
| 2010-06-30 | 96.07 |
| 2010-06-29 | 93.87 |
| 2010-06-28 | 101.22 |
| 2010-06-25 | 101.71 |
| 2010-06-24 | 103.42 |
| 2010-06-23 | 99.50 |
| 2010-06-22 | 99.26 |
| 2010-06-21 | 100.24 |
| 2010-06-18 | 88.96 |
| 2010-06-17 | 85.78 |
| 2010-06-15 | 77.44 |
| 2010-06-14 | 76.22 |
| 2010-06-11 | 79.65 |
| 2010-06-10 | 80.14 |
| 2010-06-09 | 81.86 |
| 2010-06-08 | 77.69 |
| 2010-06-07 | 71.56 |
| 2010-06-04 | 74.50 |
| 2010-06-03 | 69.36 |
| 2010-06-02 | 62.74 |
| 2010-06-01 | 64.21 |
| 2010-05-31 | 70.58 |
| 2010-05-28 | 70.58 |
| 2010-05-27 | 70.34 |
| 2010-05-26 | 66.17 |
| 2010-05-25 | 62.49 |
| 2010-05-24 | 65.44 |
| 2010-05-20 | 61.27 |
| 2010-05-19 | 61.76 |
| 2010-05-18 | 62.49 |
| 2010-05-17 | 61.06 |
| 2010-05-14 | 61.78 |
| 2010-05-13 | 61.30 |
| 2010-05-12 | 60.10 |
| 2010-05-11 | 61.78 |
| 2010-05-10 | 61.78 |
| 2010-05-07 | 58.66 |
| 2010-05-06 | 60.58 |
| 2010-05-05 | 61.78 |
| 2010-05-04 | 62.97 |
| 2010-05-03 | 62.25 |
| 2010-04-30 | 64.89 |
| 2010-04-29 | 67.77 |
| 2010-04-28 | 73.76 |
| 2010-04-27 | 59.86 |
| 2010-04-26 | 62.97 |
| 2010-04-23 | 63.45 |
| 2010-04-22 | 62.97 |
| 2010-04-21 | 62.49 |
| 2010-04-20 | 62.49 |
| 2010-04-19 | 58.18 |
| 2010-04-16 | 58.90 |
| 2010-04-15 | 62.01 |
| 2010-04-14 | 62.01 |
| 2010-04-13 | 62.01 |
| 2010-04-12 | 60.58 |
| 2010-04-09 | 61.06 |
| 2010-04-08 | 58.18 |
| 2010-04-07 | 58.18 |
| 2010-04-01 | 55.78 |
| 2010-03-31 | 59.38 |
| 2010-03-30 | 59.38 |
| 2010-03-29 | 59.38 |
| 2010-03-26 | 58.90 |
| 2010-03-25 | 56.98 |
| 2010-03-24 | 56.98 |
| 2010-03-23 | 60.10 |
| 2010-03-22 | 55.78 |
| 2010-03-19 | 55.78 |
| 2010-03-18 | 56.98 |
| 2010-03-17 | 52.19 |
| 2010-03-16 | 50.75 |
| 2010-03-15 | 50.75 |
| 2010-03-12 | 53.87 |
| 2010-03-11 | 53.39 |
| 2010-03-10 | 58.18 |
| 2010-03-09 | 53.87 |
| 2010-03-08 | 53.39 |
| 2010-03-05 | 53.39 |
| 2010-03-04 | 53.39 |
| 2010-03-03 | 53.39 |
| 2010-03-02 | 53.39 |
| 2010-03-01 | 53.39 |
| 2010-02-26 | 50.99 |
| 2010-02-25 | 54.35 |
| 2010-02-24 | 53.39 |
| 2010-02-23 | 53.39 |
| 2010-02-22 | 53.39 |
| 2010-02-19 | 53.39 |
| 2010-02-18 | 53.39 |
| 2010-02-17 | 53.39 |
| 2010-02-12 | 52.91 |
| 2010-02-11 | 52.91 |
| 2010-02-10 | 48.59 |
| 2010-02-09 | 48.59 |
| 2010-02-08 | 45.24 |
| 2010-02-05 | 48.83 |
| 2010-02-04 | 48.83 |
| 2010-02-03 | 50.99 |
| 2010-02-02 | 50.99 |
| 2010-02-01 | 50.51 |
| 2010-01-29 | 50.51 |
| 2010-01-28 | 54.59 |
| 2010-01-27 | 54.59 |
| 2010-01-26 | 51.47 |
| 2010-01-25 | 54.59 |
| 2010-01-22 | 52.19 |
| 2010-01-21 | 52.91 |
| 2010-01-20 | 55.78 |
| 2010-01-19 | 55.78 |
| 2010-01-18 | 55.78 |
| 2010-01-15 | 56.26 |
| 2010-01-14 | 54.82 |
| 2010-01-13 | 54.82 |
| 2010-01-12 | 59.86 |
| 2010-01-11 | 60.58 |
| 2010-01-08 | 62.97 |
| 2010-01-07 | 60.58 |
| 2010-01-06 | 61.78 |
| 2010-01-05 | 62.49 |
| 2010-01-04 | 58.18 |
| 2009-12-31 | 58.18 |
| 2009-12-30 | 55.78 |
| 2009-12-29 | 55.78 |
| 2009-12-28 | 54.59 |
| 2009-12-24 | 54.11 |
| 2009-12-23 | 50.27 |
| 2009-12-22 | 47.87 |
| 2009-12-21 | 48.11 |
| 2009-12-18 | 48.11 |
| 2009-12-17 | 50.99 |
| 2009-12-16 | 53.39 |
| 2009-12-15 | 54.82 |
| 2009-12-14 | 54.11 |
| 2009-12-11 | 53.63 |
| 2009-12-10 | 53.63 |
| 2009-12-09 | 58.18 |
| 2009-12-08 | 58.18 |
| 2009-12-07 | 59.14 |
| 2009-12-04 | 57.22 |
| 2009-12-03 | 58.18 |
| 2009-12-02 | 58.42 |
| 2009-12-01 | 56.98 |
| 2009-11-30 | 58.42 |
| 2009-11-27 | 53.39 |
| 2009-11-26 | 60.10 |
| 2009-11-25 | 61.06 |
| 2009-11-24 | 60.10 |
| 2009-11-23 | 58.18 |
| 2009-11-20 | 59.62 |
| 2009-11-19 | 57.70 |
| 2009-11-18 | 55.78 |
| 2009-11-17 | 60.58 |
| 2009-11-16 | 61.30 |
| 2009-11-13 | 54.82 |
| 2009-11-12 | 52.19 |
| 2009-11-11 | 51.71 |
| 2009-11-10 | 51.23 |
| 2009-11-09 | 51.47 |
| 2009-11-06 | 51.47 |
| 2009-11-05 | 50.99 |
| 2009-11-04 | 50.99 |
| 2009-11-03 | 49.07 |
| 2009-11-02 | 49.07 |
| 2009-10-30 | 51.23 |
| 2009-10-29 | 50.03 |
| 2009-10-28 | 51.95 |
| 2009-10-27 | 53.39 |
| 2009-10-23 | 56.98 |
| 2009-10-22 | 53.15 |
| 2009-10-21 | 54.59 |
| 2009-10-20 | 52.91 |
| 2009-10-19 | 53.39 |
| 2009-10-16 | 51.95 |
| 2009-10-15 | 53.39 |
| 2009-10-14 | 52.43 |
| 2009-10-13 | 51.71 |
| 2009-10-12 | 51.23 |
| 2009-10-09 | 52.43 |
| 2009-10-08 | 50.99 |
| 2009-10-07 | 52.19 |
| 2009-10-06 | 50.99 |
| 2009-10-05 | 48.11 |
| 2009-10-02 | 47.63 |
| 2009-09-30 | 50.75 |
| 2009-09-29 | 50.51 |
| 2009-09-28 | 48.59 |
| 2009-09-25 | 49.79 |
| 2009-09-24 | 50.51 |
| 2009-09-23 | 53.39 |
| 2009-09-22 | 54.59 |
| 2009-09-21 | 53.39 |
| 2009-09-18 | 52.43 |
| 2009-09-17 | 53.63 |
| 2009-09-16 | 45.72 |
| 2009-09-15 | 44.04 |
| 2009-09-14 | 45.00 |
| 2009-09-11 | 45.72 |
| 2009-09-10 | 46.43 |
| 2009-09-09 | 43.82 |
| 2009-09-08 | 43.82 |
| 2009-09-07 | 42.63 |
| 2009-09-04 | 44.29 |
| 2009-09-03 | 42.63 |
| 2009-09-02 | 42.63 |
| 2009-09-01 | 43.58 |
| 2009-08-31 | 42.39 |
| 2009-08-28 | 43.58 |
| 2009-08-27 | 44.53 |
| 2009-08-26 | 44.53 |
| 2009-08-25 | 45.96 |
| 2009-08-24 | 44.77 |
| 2009-08-21 | 43.82 |
| 2009-08-20 | 46.67 |
| 2009-08-19 | 45.00 |
| 2009-08-18 | 41.91 |
| 2009-08-17 | 40.25 |
| 2009-08-14 | 46.43 |
| 2009-08-13 | 50.95 |
| 2009-08-12 | 51.18 |
| 2009-08-11 | 52.37 |
| 2009-08-10 | 52.37 |
| 2009-08-07 | 48.09 |
| 2009-08-06 | 54.04 |
| 2009-08-05 | 55.23 |
| 2009-08-04 | 44.53 |
| 2009-08-03 | 41.68 |
| 2009-07-31 | 38.82 |
| 2009-07-30 | 35.50 |
| 2009-07-29 | 35.50 |
| 2009-07-28 | 39.30 |
| 2009-07-27 | 38.59 |
| 2009-07-24 | 37.16 |
| 2009-07-23 | 35.50 |
| 2009-07-22 | 30.98 |
| 2009-07-21 | 30.74 |
| 2009-07-20 | 33.59 |
| 2009-07-17 | 31.93 |
| 2009-07-16 | 28.84 |
| 2009-07-15 | 27.18 |
| 2009-07-14 | 27.18 |
| 2009-07-13 | 25.27 |
| 2009-07-10 | 25.99 |
| 2009-07-09 | 26.22 |
| 2009-07-08 | 25.99 |
| 2009-07-07 | 28.36 |
| 2009-07-06 | 28.36 |
| 2009-07-03 | 25.99 |
| 2009-07-02 | 31.22 |
| 2009-06-30 | 33.83 |
| 2009-06-29 | 36.45 |
| 2009-06-26 | 35.50 |
| 2009-06-25 | 33.59 |
| 2009-06-24 | 32.17 |
| 2009-06-23 | 33.12 |
| 2009-06-22 | 34.54 |
| 2009-06-19 | 35.02 |
| 2009-06-18 | 37.87 |
| 2009-06-17 | 37.87 |
| 2009-06-16 | 37.87 |
| 2009-06-15 | 39.06 |
| 2009-06-12 | 37.16 |
| 2009-06-11 | 37.40 |
| 2009-06-10 | 39.77 |
| 2009-06-09 | 36.68 |
| 2009-06-08 | 37.40 |
| 2009-06-05 | 39.54 |
| 2009-06-04 | 38.82 |
| 2009-06-03 | 39.77 |
| 2009-06-02 | 39.54 |
| 2009-06-01 | 36.92 |
| 2009-05-29 | 33.36 |
| 2009-05-27 | 33.83 |
| 2009-05-26 | 32.64 |
| 2009-05-25 | 29.32 |
| 2009-05-22 | 25.04 |
| 2009-05-21 | 27.89 |
| 2009-05-20 | 30.03 |
| 2009-05-19 | 32.17 |
| 2009-05-18 | 30.98 |
| 2009-05-15 | 22.42 |
| 2009-05-14 | 17.67 |
| 2009-05-13 | 20.52 |
| 2009-05-12 | 18.86 |
| 2009-05-11 | 18.39 |
| 2009-05-08 | 21.16 |
| 2009-05-07 | 23.01 |
| 2009-05-06 | 8.70 |
| 2009-05-05 | 7.32 |
| 2009-05-04 | 7.78 |
| 2009-04-30 | 4.09 |
| 2009-04-29 | 3.85 |
| 2009-04-28 | 5.01 |
| 2009-04-27 | 16.78 |
| 2009-04-24 | 25.09 |
| 2009-04-23 | 30.40 |
| 2009-04-22 | 32.70 |
| 2009-04-21 | 33.40 |
| 2009-04-20 | 37.09 |
| 2009-04-17 | 29.93 |
| 2009-04-16 | 24.49 |
| 2009-04-15 | 22.88 |
| 2009-04-14 | 24.49 |
| 2009-04-09 | 17.85 |
| 2009-04-08 | 16.64 |
| 2009-04-07 | 16.64 |
| 2009-04-06 | 16.84 |
| 2009-04-03 | 16.84 |
| 2009-04-02 | 21.67 |
| 2009-04-01 | 21.67 |
| 2009-03-31 | 21.27 |
| 2009-03-30 | 20.87 |
| 2009-03-27 | 21.67 |
| 2009-03-26 | 21.67 |
| 2009-03-25 | 21.67 |
| 2009-03-24 | 21.67 |
| 2009-03-23 | 21.67 |
| 2009-03-20 | 20.87 |
| 2009-03-19 | 21.88 |
| 2009-03-18 | 20.87 |
| 2009-03-17 | 20.87 |
| 2009-03-16 | 20.87 |
| 2009-03-13 | 20.87 |
| 2009-03-12 | 20.87 |
| 2009-03-11 | 20.87 |
| 2009-03-10 | 20.87 |
| 2009-03-09 | 20.87 |
| 2009-03-06 | 20.87 |
| 2009-03-05 | 20.87 |
| 2009-03-04 | 24.90 |
| 2009-03-03 | 24.90 |
| 2009-03-02 | 24.90 |
| 2009-02-27 | 24.90 |
| 2009-02-26 | 26.91 |
| 2009-02-25 | 26.91 |
| 2009-02-24 | 26.91 |
| 2009-02-23 | 26.91 |
| 2009-02-20 | 26.91 |
| 2009-02-19 | 26.91 |
| 2009-02-18 | 26.91 |
| 2009-02-17 | 26.91 |
| 2009-02-16 | 26.91 |
| 2009-02-13 | 26.91 |
| 2009-02-12 | 26.91 |
| 2009-02-11 | 26.91 |
| 2009-02-10 | 26.91 |
| 2009-02-09 | 26.91 |
| 2009-02-06 | 26.91 |
| 2009-02-05 | 24.90 |
| 2009-02-04 | 22.88 |
| 2009-02-03 | 22.88 |
| 2009-02-02 | 22.88 |
| 2009-01-30 | 22.88 |
| 2009-01-29 | 22.88 |
| 2009-01-23 | 22.88 |
| 2009-01-22 | 22.88 |
| 2009-01-21 | 22.88 |
| 2009-01-20 | 22.88 |
| 2009-01-19 | 22.88 |
| 2009-01-16 | 22.88 |
| 2009-01-15 | 22.88 |
| 2009-01-14 | 22.88 |
| 2009-01-13 | 18.85 |
| 2009-01-12 | 39.00 |
| 2009-01-09 | 39.00 |
| 2009-01-08 | 39.00 |
| 2009-01-07 | 39.00 |
| 2009-01-06 | 39.00 |
| 2009-01-05 | 39.00 |
| 2009-01-02 | 45.04 |
| 2008-12-31 | 23.29 |
| 2008-12-30 | 23.29 |
| 2008-12-29 | 23.29 |
| 2008-12-24 | 23.29 |
| 2008-12-23 | 23.29 |
| 2008-12-22 | 23.29 |
| 2008-12-19 | 23.29 |
| 2008-12-18 | 22.68 |
| 2008-12-17 | 22.68 |
| 2008-12-16 | 18.65 |
| 2008-12-15 | 18.65 |
| 2008-12-12 | 22.68 |
| 2008-12-11 | 22.68 |
| 2008-12-10 | 25.90 |
| 2008-12-09 | 17.44 |
| 2008-12-08 | 20.87 |
| 2008-12-05 | 20.87 |
| 2008-12-04 | 20.87 |
| 2008-12-03 | 20.87 |
| 2008-12-02 | 21.88 |
| 2008-12-01 | 22.88 |
| 2008-11-28 | 15.83 |
| 2008-11-27 | 22.88 |
| 2008-11-26 | 10.80 |
| 2008-11-25 | 14.83 |
| 2008-11-24 | 14.83 |
| 2008-11-21 | 14.83 |
| 2008-11-20 | 14.83 |
| 2008-11-19 | 14.83 |
| 2008-11-18 | 14.83 |
| 2008-11-17 | 18.85 |
| 2008-11-14 | 16.84 |
| 2008-11-13 | 18.85 |
| 2008-11-12 | 18.85 |
| 2008-11-11 | 18.85 |
| 2008-11-10 | 18.85 |
| 2008-11-07 | 18.85 |
| 2008-11-06 | 16.84 |
| 2008-11-05 | 28.93 |
| 2008-11-04 | 23.89 |
| 2008-11-03 | 22.88 |
| 2008-10-31 | 12.81 |
| 2008-10-30 | 12.81 |
| 2008-10-29 | 12.81 |
| 2008-10-28 | 20.87 |
| 2008-10-27 | 30.94 |
| 2008-10-24 | 56.32 |
| 2008-10-23 | 56.32 |
| 2008-10-22 | 56.12 |
| 2008-10-21 | 56.12 |
| 2008-10-20 | 56.12 |
| 2008-10-17 | 56.12 |
| 2008-10-16 | 57.13 |
| 2008-10-15 | 57.13 |
| 2008-10-14 | 57.13 |
| 2008-10-13 | 57.13 |
| 2008-10-10 | 57.13 |
| 2008-10-09 | 73.25 |
| 2008-10-08 | 73.25 |
| 2008-10-06 | 73.25 |
| 2008-10-03 | 73.25 |
| 2008-10-02 | 73.25 |
| 2008-09-30 | 77.27 |
| 2008-09-29 | 77.27 |
| 2008-09-26 | 77.27 |
| 2008-09-25 | 83.32 |
| 2008-09-24 | 83.32 |
| 2008-09-23 | 83.32 |
| 2008-09-22 | 82.51 |
| 2008-09-19 | 86.32 |
| 2008-09-18 | 86.32 |
| 2008-09-17 | 87.32 |
| 2008-09-16 | 94.53 |
| 2008-09-12 | 94.53 |
| 2008-09-11 | 94.53 |
| 2008-09-10 | 96.34 |
| 2008-09-09 | 96.34 |
| 2008-09-08 | 108.36 |
| 2008-09-05 | 112.36 |
| 2008-09-04 | 112.36 |
| 2008-09-03 | 120.38 |
| 2008-09-02 | 120.38 |
| 2008-09-01 | 120.38 |
| 2008-08-29 | 120.38 |
| 2008-08-28 | 120.38 |
| 2008-08-27 | 120.38 |
| 2008-08-26 | 120.38 |
| 2008-08-25 | 120.38 |
| 2008-08-21 | 120.38 |
| 2008-08-20 | 126.39 |
| 2008-08-19 | 126.39 |
| 2008-08-18 | 126.39 |
| 2008-08-15 | 126.39 |
| 2008-08-14 | 138.41 |
| 2008-08-13 | 138.41 |
| 2008-08-12 | 138.41 |
| 2008-08-11 | 138.41 |
| 2008-08-08 | 138.41 |
| 2008-08-07 | 138.41 |
| 2008-08-05 | 138.41 |
| 2008-08-04 | 138.41 |
| 2008-08-01 | 138.41 |
| 2008-07-31 | 138.41 |
| 2008-07-30 | 138.41 |
| 2008-07-29 | 138.41 |
| 2008-07-28 | 138.41 |
| 2008-07-25 | 138.81 |
| 2008-07-24 | 138.81 |
| 2008-07-23 | 138.41 |
| 2008-07-22 | 138.41 |
| 2008-07-21 | 136.80 |
| 2008-07-18 | 136.80 |
| 2008-07-17 | 136.80 |
| 2008-07-16 | 135.20 |
| 2008-07-15 | 135.20 |
| 2008-07-14 | 135.20 |
| 2008-07-11 | 134.00 |
| 2008-07-10 | 133.60 |
| 2008-07-09 | 130.79 |
| 2008-07-08 | 130.79 |
| 2008-07-07 | 130.79 |
| 2008-07-04 | 130.39 |
| 2008-07-03 | 136.40 |
| 2008-07-02 | 136.40 |
| 2008-06-30 | 136.40 |
| 2008-06-27 | 136.40 |
| 2008-06-26 | 136.40 |
| 2008-06-25 | 136.40 |
| 2008-06-24 | 140.41 |
| 2008-06-23 | 142.41 |
| 2008-06-20 | 142.41 |
| 2008-06-19 | 144.42 |
| 2008-06-18 | 146.42 |
| 2008-06-17 | 146.42 |
| 2008-06-16 | 144.42 |
| 2008-06-13 | 140.81 |
| 2008-06-12 | 142.41 |
| 2008-06-11 | 146.02 |
| 2008-06-10 | 146.02 |
| 2008-06-06 | 147.62 |
| 2008-06-05 | 146.42 |
| 2008-06-04 | 146.42 |
| 2008-06-03 | 144.42 |
| 2008-06-02 | 144.42 |
| 2008-05-30 | 144.42 |
| 2008-05-29 | 144.42 |
| 2008-05-28 | 146.42 |
| 2008-05-27 | 146.42 |
| 2008-05-26 | 142.81 |
| 2008-05-23 | 142.81 |
| 2008-05-22 | 142.81 |
| 2008-05-21 | 144.42 |
| 2008-05-20 | 148.42 |
| 2008-05-19 | 148.42 |
| 2008-05-16 | 148.42 |
| 2008-05-15 | 148.42 |
| 2008-05-14 | 148.42 |
| 2008-05-13 | 148.42 |
| 2008-05-09 | 148.42 |
| 2008-05-08 | 148.42 |
| 2008-05-07 | 148.42 |
| 2008-05-06 | 147.62 |
| 2008-05-05 | 147.62 |
| 2008-05-02 | 147.62 |
| 2008-04-30 | 148.41 |
| 2008-04-29 | 153.52 |
| 2008-04-28 | 149.59 |
| 2008-04-25 | 147.62 |
| 2008-04-24 | 148.80 |
| 2008-04-23 | 143.69 |
| 2008-04-22 | 142.12 |
| 2008-04-21 | 142.12 |
| 2008-04-18 | 141.73 |
| 2008-04-17 | 142.12 |
| 2008-04-16 | 142.12 |
| 2008-04-15 | 149.59 |
| 2008-04-14 | 149.59 |
| 2008-04-11 | 149.59 |
| 2008-04-10 | 142.12 |
| 2008-04-09 | 143.69 |
| 2008-04-08 | 143.69 |
| 2008-04-07 | 150.37 |
| 2008-04-03 | 149.59 |
| 2008-04-02 | 149.59 |
| 2008-04-01 | 143.69 |
| 2008-03-31 | 143.30 |
| 2008-03-28 | 146.84 |
| 2008-03-27 | 146.44 |
| 2008-03-26 | 146.44 |
| 2008-03-25 | 147.62 |
| 2008-03-20 | 142.12 |
| 2008-03-19 | 142.91 |
| 2008-03-18 | 141.73 |
| 2008-03-17 | 143.69 |
| 2008-03-14 | 150.37 |
| 2008-03-13 | 150.37 |
| 2008-03-12 | 153.91 |
| 2008-03-11 | 153.13 |
| 2008-03-10 | 149.59 |
| 2008-03-07 | 152.34 |
| 2008-03-06 | 153.52 |
| 2008-03-05 | 153.13 |
| 2008-03-04 | 153.52 |
| 2008-03-03 | 153.52 |
| 2008-02-29 | 155.88 |
| 2008-02-28 | 155.48 |
| 2008-02-27 | 155.48 |
| 2008-02-26 | 155.48 |
| 2008-02-25 | 155.48 |
| 2008-02-22 | 153.52 |
| 2008-02-21 | 155.48 |
| 2008-02-20 | 157.06 |
| 2008-02-19 | 162.82 |
| 2008-02-18 | 162.82 |
| 2008-02-15 | 169.36 |
| 2008-02-14 | 172.83 |
| 2008-02-13 | 170.90 |
| 2008-02-12 | 163.59 |
| 2008-02-11 | 189.76 |
| 2008-02-06 | 203.99 |
| 2008-02-05 | 213.61 |
| 2008-02-04 | 213.61 |
| 2008-02-01 | 213.61 |
| 2008-01-31 | 217.46 |
| 2008-01-30 | 211.69 |
| 2008-01-29 | 202.07 |
| 2008-01-28 | 202.07 |
| 2008-01-25 | 200.15 |
| 2008-01-24 | 200.15 |
| 2008-01-23 | 202.84 |
| 2008-01-22 | 202.07 |
| 2008-01-21 | 223.23 |
| 2008-01-18 | 223.23 |
| 2008-01-17 | 232.85 |
| 2008-01-16 | 234.78 |
| 2008-01-15 | 246.32 |
| 2008-01-14 | 250.17 |
| 2008-01-11 | 250.17 |
| 2008-01-10 | 250.17 |
| 2008-01-09 | 250.17 |
| 2008-01-08 | 250.17 |
| 2008-01-07 | 250.17 |
| 2008-01-04 | 250.17 |
| 2008-01-03 | 249.40 |
| 2008-01-02 | 256.71 |
| 2007-12-31 | 252.10 |
| 2007-12-28 | 252.10 |
| 2007-12-27 | 252.10 |
| 2007-12-24 | 246.32 |
| 2007-12-21 | 244.40 |
| 2007-12-20 | 242.48 |
| 2007-12-19 | 244.40 |
| 2007-12-18 | 242.48 |
| 2007-12-17 | 242.48 |
| 2007-12-14 | 257.87 |
| 2007-12-13 | 265.56 |
| 2007-12-12 | 265.56 |
| 2007-12-11 | 265.56 |
| 2007-12-10 | 263.64 |
| 2007-12-07 | 263.64 |
| 2007-12-06 | 267.49 |
| 2007-12-05 | 267.49 |
| 2007-12-04 | 261.72 |
| 2007-12-03 | 261.72 |
| 2007-11-30 | 263.64 |
| 2007-11-29 | 250.17 |
| 2007-11-28 | 250.17 |
| 2007-11-27 | 250.17 |
| 2007-11-26 | 250.17 |
| 2007-11-23 | 250.17 |
| 2007-11-22 | 257.87 |
| 2007-11-21 | 261.72 |
| 2007-11-20 | 259.79 |
| 2007-11-19 | 279.03 |
| 2007-11-16 | 279.03 |
| 2007-11-15 | 279.03 |
| 2007-11-14 | 273.26 |
| 2007-11-13 | 267.49 |
| 2007-11-12 | 267.49 |
| 2007-11-09 | 279.03 |
| 2007-11-08 | 276.34 |
| 2007-11-07 | 276.34 |
| 2007-11-06 | 275.95 |
| 2007-11-05 | 275.95 |
| 2007-11-02 | 275.95 |
| 2007-11-01 | 275.57 |
| 2007-10-31 | 275.57 |
| 2007-10-30 | 279.03 |
| 2007-10-29 | 310.78 |
| 2007-10-26 | 311.74 |
| 2007-10-25 | 311.74 |
| 2007-10-24 | 331.94 |
| 2007-10-23 | 332.90 |
| 2007-10-22 | 311.74 |
| 2007-10-18 | 315.59 |
| 2007-10-17 | 313.66 |
| 2007-10-16 | 331.94 |
| 2007-10-15 | 338.68 |
| 2007-10-12 | 341.56 |
| 2007-10-11 | 342.52 |
| 2007-10-10 | 342.52 |
| 2007-10-09 | 323.28 |
| 2007-10-08 | 323.28 |
| 2007-10-05 | 323.28 |
| 2007-10-04 | 313.66 |
| 2007-10-03 | 300.20 |
| 2007-10-02 | 282.88 |
| 2007-09-28 | 265.95 |
| 2007-09-27 | 254.02 |
| 2007-09-25 | 235.93 |
| 2007-09-24 | 223.23 |
| 2007-09-21 | 224.20 |
| 2007-09-20 | 205.01 |
| 2007-09-19 | 224.96 |
| 2007-09-18 | 172.02 |
| 2007-09-17 | 172.02 |
| 2007-09-14 | 170.87 |
| 2007-09-13 | 170.48 |
| 2007-09-12 | 170.48 |
| 2007-09-11 | 170.48 |
| 2007-09-10 | 170.48 |
| 2007-09-07 | 170.48 |
| 2007-09-06 | 168.57 |
| 2007-09-05 | 168.57 |
| 2007-09-04 | 168.57 |
| 2007-09-03 | 169.72 |
| 2007-08-31 | 169.72 |
| 2007-08-30 | 169.72 |
| 2007-08-29 | 167.80 |
| 2007-08-28 | 167.80 |
| 2007-08-27 | 168.57 |
| 2007-08-24 | 168.57 |
| 2007-08-23 | 170.48 |
| 2007-08-22 | 168.57 |
| 2007-08-21 | 168.57 |
| 2007-08-20 | 168.57 |
| 2007-08-17 | 168.57 |
| 2007-08-16 | 171.25 |
| 2007-08-15 | 168.57 |
| 2007-08-14 | 172.40 |
| 2007-08-13 | 172.40 |
| 2007-08-10 | 174.32 |
| 2007-08-09 | 171.63 |
| 2007-08-08 | 171.25 |
| 2007-08-07 | 172.02 |
| 2007-08-06 | 172.02 |
| 2007-08-03 | 172.40 |
| 2007-08-02 | 174.70 |
| 2007-08-01 | 174.70 |
| 2007-07-31 | 174.70 |
| 2007-07-30 | 174.32 |
| 2007-07-27 | 174.32 |
| 2007-07-26 | 174.32 |
| 2007-07-25 | 174.32 |
| 2007-07-24 | 176.24 |
| 2007-07-23 | 177.39 |
| 2007-07-20 | 177.77 |
| 2007-07-19 | 178.16 |
| 2007-07-18 | 178.16 |
| 2007-07-17 | 175.47 |
| 2007-07-16 | 174.32 |
| 2007-07-13 | 174.32 |
| 2007-07-12 | 174.32 |
| 2007-07-11 | 174.32 |
| 2007-07-10 | 172.79 |
| 2007-07-09 | 172.79 |
| 2007-07-06 | 172.40 |
| 2007-07-05 | 172.40 |
| 2007-07-04 | 172.40 |
| 2007-07-03 | 172.40 |
| 2007-06-29 | 172.40 |
| 2007-06-28 | 168.57 |
| 2007-06-27 | 168.95 |
| 2007-06-26 | 168.95 |
| 2007-06-25 | 168.57 |
| 2007-06-22 | 168.57 |
| 2007-06-21 | 168.57 |
| 2007-06-20 | 174.32 |
| 2007-06-18 | 174.32 |
| 2007-06-15 | 174.32 |
| 2007-06-14 | 174.32 |
| 2007-06-13 | 174.32 |
| 2007-06-12 | 174.32 |
| 2007-06-11 | 176.24 |
| 2007-06-08 | 176.24 |
| 2007-06-07 | 176.24 |
| 2007-06-06 | 176.24 |
| 2007-06-05 | 174.32 |
| 2007-06-04 | 174.32 |
| 2007-06-01 | 174.32 |
| 2007-05-31 | 172.40 |
| 2007-05-30 | 174.32 |
| 2007-05-29 | 174.32 |
| 2007-05-28 | 174.32 |
| 2007-05-25 | 176.24 |
| 2007-05-23 | 178.16 |
| 2007-05-22 | 174.32 |
| 2007-05-21 | 174.32 |
| 2007-05-18 | 176.24 |
| 2007-05-17 | 176.24 |
| 2007-05-16 | 174.32 |
| 2007-05-15 | 174.32 |
| 2007-05-14 | 174.32 |
| 2007-05-11 | 172.02 |
| 2007-05-10 | 172.02 |
| 2007-05-09 | 172.40 |
| 2007-05-08 | 174.32 |
| 2007-05-07 | 174.32 |
| 2007-05-04 | 172.79 |
| 2007-05-03 | 172.79 |
| 2007-05-02 | 172.79 |
| 2007-04-30 | 172.79 |
| 2007-04-27 | 171.63 |
| 2007-04-26 | 173.90 |
| 2007-04-25 | 173.52 |
| 2007-04-24 | 167.86 |
| 2007-04-23 | 164.09 |
| 2007-04-20 | 164.09 |
| 2007-04-19 | 164.09 |
| 2007-04-18 | 164.09 |
| 2007-04-17 | 158.43 |
| 2007-04-16 | 162.20 |
| 2007-04-13 | 160.32 |
| 2007-04-12 | 162.20 |
| 2007-04-11 | 162.20 |
| 2007-04-10 | 160.69 |
| 2007-04-04 | 160.69 |
| 2007-04-03 | 160.69 |
| 2007-04-02 | 160.69 |
| 2007-03-30 | 160.32 |
| 2007-03-29 | 159.56 |
| 2007-03-28 | 159.56 |
| 2007-03-27 | 159.56 |
| 2007-03-26 | 159.56 |
| 2007-03-23 | 159.56 |
| 2007-03-22 | 159.56 |
| 2007-03-21 | 159.56 |
| 2007-03-20 | 161.45 |
| 2007-03-19 | 161.45 |
| 2007-03-16 | 161.45 |
| 2007-03-15 | 161.45 |
| 2007-03-14 | 161.45 |
| 2007-03-13 | 159.94 |
| 2007-03-12 | 159.94 |
| 2007-03-09 | 159.94 |
| 2007-03-08 | 160.32 |
| 2007-03-07 | 160.32 |
| 2007-03-06 | 160.32 |
| 2007-03-05 | 160.32 |
| 2007-03-02 | 163.71 |
| 2007-03-01 | 163.71 |
| 2007-02-28 | 163.71 |
| 2007-02-27 | 160.69 |
| 2007-02-26 | 165.22 |
| 2007-02-23 | 164.09 |
| 2007-02-22 | 164.09 |
| 2007-02-21 | 164.09 |
| 2007-02-16 | 164.09 |
| 2007-02-15 | 164.09 |
| 2007-02-14 | 164.09 |
| 2007-02-13 | 163.71 |
| 2007-02-12 | 164.09 |
| 2007-02-09 | 156.54 |
| 2007-02-08 | 154.66 |
| 2007-02-07 | 154.66 |
| 2007-02-06 | 154.66 |
| 2007-02-05 | 154.66 |
| 2007-02-02 | 152.39 |
| 2007-02-01 | 152.39 |
| 2007-01-31 | 152.39 |
| 2007-01-30 | 152.39 |
| 2007-01-29 | 152.39 |
| 2007-01-26 | 153.90 |
| 2007-01-25 | 153.90 |
| 2007-01-24 | 155.03 |
| 2007-01-23 | 161.45 |
| 2007-01-22 | 161.45 |
| 2007-01-19 | 150.88 |
| 2007-01-18 | 150.13 |
| 2007-01-17 | 147.11 |
| 2007-01-16 | 145.23 |
| 2007-01-15 | 145.23 |
| 2007-01-12 | 145.23 |
| 2007-01-11 | 141.45 |
| 2007-01-10 | 141.45 |
| 2007-01-09 | 147.11 |
| 2007-01-08 | 143.34 |
| 2007-01-05 | 138.06 |
| 2007-01-04 | 137.68 |
| 2007-01-03 | 137.68 |
| 2007-01-02 | 137.68 |
| 2006-12-29 | 137.68 |
| 2006-12-28 | 137.68 |
| 2006-12-27 | 137.68 |
| 2006-12-22 | 138.06 |
| 2006-12-21 | 138.06 |
| 2006-12-20 | 138.06 |
| 2006-12-19 | 141.45 |
| 2006-12-18 | 141.45 |
| 2006-12-15 | 140.70 |
| 2006-12-14 | 140.70 |
| 2006-12-13 | 138.06 |
| 2006-12-12 | 138.06 |
| 2006-12-11 | 138.06 |
| 2006-12-08 | 141.45 |
| 2006-12-07 | 137.68 |
| 2006-12-06 | 136.17 |
| 2006-12-05 | 136.17 |
| 2006-12-04 | 136.17 |
| 2006-12-01 | 136.55 |
| 2006-11-30 | 136.17 |
| 2006-11-29 | 136.17 |
| 2006-11-28 | 136.17 |
| 2006-11-27 | 136.17 |
| 2006-11-24 | 136.17 |
| 2006-11-23 | 137.68 |
| 2006-11-22 | 135.79 |
| 2006-11-21 | 137.68 |
| 2006-11-20 | 137.68 |
| 2006-11-17 | 137.68 |
| 2006-11-16 | 139.57 |
| 2006-11-15 | 139.19 |
| 2006-11-14 | 146.73 |
| 2006-11-13 | 148.24 |
| 2006-11-10 | 148.62 |
| 2006-11-09 | 133.53 |
| 2006-11-08 | 133.91 |
| 2006-11-07 | 133.53 |
| 2006-11-06 | 135.04 |
| 2006-11-03 | 133.53 |
| 2006-11-02 | 132.40 |
| 2006-11-01 | 132.40 |
| 2006-10-31 | 131.64 |
| 2006-10-27 | 130.89 |
| 2006-10-26 | 132.02 |
| 2006-10-25 | 133.53 |
| 2006-10-24 | 133.91 |
| 2006-10-23 | 133.53 |
| 2006-10-20 | 135.42 |
| 2006-10-19 | 129.76 |
| 2006-10-18 | 129.76 |
| 2006-10-17 | 129.76 |
| 2006-10-16 | 129.76 |
| 2006-10-13 | 129.76 |
| 2006-10-12 | 130.14 |
| 2006-10-11 | 130.14 |
| 2006-10-10 | 128.63 |
| 2006-10-09 | 128.63 |
| 2006-10-06 | 128.63 |
| 2006-10-05 | 128.63 |
| 2006-10-04 | 128.63 |
| 2006-10-03 | 128.63 |
| 2006-09-29 | 128.63 |
| 2006-09-28 | 131.27 |
| 2006-09-27 | 131.27 |
| 2006-09-26 | 131.08 |
| 2006-09-25 | 131.08 |
| 2006-09-22 | 131.08 |
| 2006-09-21 | 131.83 |
| 2006-09-20 | 132.96 |
| 2006-09-19 | 131.45 |
| 2006-09-18 | 131.45 |
| 2006-09-15 | 131.45 |
| 2006-09-14 | 131.45 |
| 2006-09-13 | 131.08 |
| 2006-09-12 | 131.45 |
| 2006-09-11 | 131.45 |
| 2006-09-08 | 131.45 |
| 2006-09-07 | 131.45 |
| 2006-09-06 | 132.96 |
| 2006-09-05 | 132.96 |
| 2006-09-04 | 132.96 |
| 2006-09-01 | 131.08 |
| 2006-08-31 | 131.08 |
| 2006-08-30 | 133.71 |
| 2006-08-29 | 133.71 |
| 2006-08-28 | 133.71 |
| 2006-08-25 | 133.71 |
| 2006-08-24 | 133.71 |
| 2006-08-23 | 133.71 |
| 2006-08-22 | 131.45 |
| 2006-08-21 | 131.45 |
| 2006-08-18 | 134.84 |
| 2006-08-17 | 134.84 |
| 2006-08-16 | 136.71 |
| 2006-08-15 | 131.08 |
| 2006-08-14 | 131.08 |
| 2006-08-11 | 131.08 |
| 2006-08-10 | 131.08 |
| 2006-08-09 | 131.08 |
| 2006-08-08 | 131.08 |
| 2006-08-07 | 130.70 |
| 2006-08-04 | 130.70 |
| 2006-08-03 | 131.45 |
| 2006-08-02 | 131.45 |
| 2006-08-01 | 135.96 |
| 2006-07-31 | 136.34 |
| 2006-07-28 | 136.34 |
| 2006-07-27 | 134.84 |
| 2006-07-26 | 132.96 |
| 2006-07-25 | 132.96 |
| 2006-07-24 | 133.90 |
| 2006-07-21 | 133.90 |
| 2006-07-20 | 133.90 |
| 2006-07-19 | 133.90 |
| 2006-07-18 | 133.90 |
| 2006-07-17 | 133.90 |
| 2006-07-14 | 133.90 |
| 2006-07-13 | 133.90 |
| 2006-07-12 | 133.90 |
| 2006-07-11 | 134.84 |
| 2006-07-10 | 132.02 |
| 2006-07-07 | 133.90 |
| 2006-07-06 | 133.90 |
| 2006-07-05 | 133.90 |
| 2006-07-04 | 133.90 |
| 2006-07-03 | 133.90 |
| 2006-06-30 | 133.90 |
| 2006-06-29 | 132.96 |
| 2006-06-28 | 135.77 |
| 2006-06-27 | 135.77 |
| 2006-06-26 | 135.77 |
| 2006-06-23 | 132.96 |
| 2006-06-22 | 133.90 |
| 2006-06-21 | 133.90 |
| 2006-06-20 | 133.90 |
| 2006-06-19 | 133.90 |
| 2006-06-16 | 133.90 |
| 2006-06-15 | 132.96 |
| 2006-06-14 | 131.08 |
| 2006-06-13 | 129.20 |
| 2006-06-12 | 131.08 |
| 2006-06-09 | 131.08 |
| 2006-06-08 | 129.20 |
| 2006-06-07 | 132.02 |
| 2006-06-06 | 132.02 |
| 2006-06-05 | 131.08 |
| 2006-06-02 | 131.08 |
| 2006-06-01 | 131.08 |
| 2006-05-30 | 133.90 |
| 2006-05-29 | 134.84 |
| 2006-05-26 | 134.84 |
| 2006-05-25 | 132.02 |
| 2006-05-24 | 132.02 |
| 2006-05-23 | 132.02 |
| 2006-05-22 | 132.02 |
| 2006-05-19 | 132.02 |
| 2006-05-18 | 132.02 |
| 2006-05-17 | 132.02 |
| 2006-05-16 | 132.96 |
| 2006-05-15 | 133.90 |
| 2006-05-12 | 133.90 |
| 2006-05-11 | 134.84 |
| 2006-05-10 | 134.84 |
| 2006-05-09 | 134.84 |
| 2006-05-08 | 136.71 |
| 2006-05-04 | 138.59 |
| 2006-05-03 | 136.34 |
| 2006-05-02 | 136.34 |
| 2006-04-28 | 136.34 |
| 2006-04-27 | 136.34 |
| 2006-04-26 | 134.48 |
| 2006-04-25 | 136.34 |
| 2006-04-24 | 138.20 |
| 2006-04-21 | 138.20 |
| 2006-04-20 | 139.13 |
| 2006-04-19 | 139.13 |
| 2006-04-18 | 138.20 |
| 2006-04-13 | 138.20 |
| 2006-04-12 | 137.27 |
| 2006-04-11 | 137.27 |
| 2006-04-10 | 137.27 |
| 2006-04-07 | 138.20 |
| 2006-04-06 | 137.27 |
| 2006-04-04 | 138.20 |
| 2006-04-03 | 139.13 |
| 2006-03-31 | 140.99 |
| 2006-03-30 | 140.99 |
| 2006-03-29 | 134.48 |
| 2006-03-28 | 134.48 |
| 2006-03-27 | 135.41 |
| 2006-03-24 | 136.34 |
| 2006-03-23 | 137.27 |
| 2006-03-22 | 136.34 |
| 2006-03-21 | 136.34 |
| 2006-03-20 | 136.34 |
| 2006-03-17 | 136.34 |
| 2006-03-16 | 137.27 |
| 2006-03-15 | 137.27 |
| 2006-03-14 | 136.34 |
| 2006-03-13 | 136.34 |
| 2006-03-10 | 128.89 |
| 2006-03-09 | 131.69 |
| 2006-03-08 | 130.76 |
| 2006-03-07 | 132.62 |
| 2006-03-06 | 132.62 |
| 2006-03-03 | 132.62 |
| 2006-03-02 | 132.62 |
| 2006-03-01 | 132.62 |
| 2006-02-28 | 138.20 |
| 2006-02-27 | 128.89 |
| 2006-02-24 | 125.17 |
| 2006-02-23 | 125.17 |
| 2006-02-22 | 123.31 |
| 2006-02-21 | 123.31 |
| 2006-02-20 | 125.17 |
| 2006-02-17 | 124.24 |
| 2006-02-16 | 123.31 |
| 2006-02-15 | 123.31 |
| 2006-02-14 | 123.31 |
| 2006-02-13 | 124.24 |
| 2006-02-10 | 123.31 |
| 2006-02-09 | 123.31 |
| 2006-02-08 | 119.59 |
| 2006-02-07 | 117.73 |
| 2006-02-06 | 123.31 |
| 2006-02-03 | 123.31 |
| 2006-02-02 | 130.76 |
| 2006-02-01 | 131.69 |
| 2006-01-27 | 131.69 |
| 2006-01-26 | 120.52 |
| 2006-01-25 | 120.52 |
| 2006-01-24 | 120.52 |
| 2006-01-23 | 117.73 |
| 2006-01-20 | 119.59 |
| 2006-01-19 | 123.31 |
| 2006-01-18 | 123.31 |
| 2006-01-17 | 123.31 |
| 2006-01-16 | 123.31 |
| 2006-01-13 | 125.17 |
| 2006-01-12 | 121.45 |
| 2006-01-11 | 121.45 |
| 2006-01-10 | 121.45 |
| 2006-01-09 | 121.45 |
| 2006-01-06 | 119.59 |
| 2006-01-05 | 119.59 |
| 2006-01-04 | 118.66 |
| 2006-01-03 | 118.66 |
| 2005-12-30 | 120.52 |
| 2005-12-29 | 117.73 |
| 2005-12-28 | 119.59 |
| 2005-12-23 | 120.52 |
| 2005-12-22 | 120.52 |
| 2005-12-21 | 119.59 |
| 2005-12-20 | 115.87 |
| 2005-12-19 | 117.73 |
| 2005-12-16 | 115.87 |
| 2005-12-15 | 117.73 |
| 2005-12-14 | 118.66 |
| 2005-12-13 | 136.34 |
| 2005-12-12 | 119.59 |
| 2005-12-09 | 119.59 |
| 2005-12-08 | 119.59 |
| 2005-12-07 | 121.45 |
| 2005-12-06 | 115.87 |
| 2005-12-05 | 119.59 |
| 2005-12-02 | 119.59 |
| 2005-12-01 | 120.52 |
| 2005-11-30 | 120.52 |
| 2005-11-29 | 122.38 |
| 2005-11-28 | 121.45 |
| 2005-11-25 | 121.45 |
| 2005-11-24 | 121.45 |
| 2005-11-23 | 121.45 |
| 2005-11-22 | 118.66 |
| 2005-11-21 | 120.52 |
| 2005-11-18 | 120.52 |
| 2005-11-17 | 119.59 |
| 2005-11-16 | 117.73 |
| 2005-11-15 | 119.59 |
| 2005-11-14 | 119.59 |
| 2005-11-11 | 120.52 |
| 2005-11-10 | 119.59 |
| 2005-11-09 | 120.52 |
| 2005-11-08 | 119.59 |
| 2005-11-07 | 117.73 |
| 2005-11-04 | 118.66 |
| 2005-11-03 | 118.66 |
| 2005-11-02 | 120.52 |
| 2005-11-01 | 122.38 |
| 2005-10-31 | 127.03 |
| 2005-10-28 | 118.66 |
| 2005-10-27 | 114.01 |
| 2005-10-26 | 112.15 |
| 2005-10-25 | 115.87 |
| 2005-10-24 | 119.59 |
| 2005-10-21 | 122.38 |
| 2005-10-20 | 121.45 |
| 2005-10-19 | 121.45 |
| 2005-10-18 | 125.17 |
| 2005-10-17 | 126.10 |
| 2005-10-14 | 127.96 |
| 2005-10-13 | 127.96 |
| 2005-10-12 | 128.89 |
| 2005-10-10 | 132.62 |
| 2005-10-07 | 132.62 |
| 2005-10-06 | 134.48 |
| 2005-10-05 | 141.92 |
| 2005-10-04 | 140.06 |
| 2005-10-03 | 143.78 |
| 2005-09-30 | 143.78 |
| 2005-09-29 | 140.99 |
| 2005-09-28 | 128.89 |
| 2005-09-27 | 128.89 |
| 2005-09-26 | 128.89 |
| 2005-09-23 | 128.89 |
| 2005-09-22 | 131.67 |
| 2005-09-21 | 135.38 |
| 2005-09-20 | 138.16 |
| 2005-09-16 | 139.09 |
| 2005-09-15 | 139.09 |
| 2005-09-14 | 139.09 |
| 2005-09-13 | 140.02 |
| 2005-09-12 | 140.94 |
| 2005-09-09 | 137.24 |
| 2005-09-08 | 137.24 |
| 2005-09-07 | 140.02 |
| 2005-09-06 | 140.94 |
| 2005-09-05 | 140.94 |
| 2005-09-02 | 140.94 |
| 2005-09-01 | 140.94 |
| 2005-08-31 | 144.65 |
| 2005-08-30 | 140.02 |
| 2005-08-29 | 140.02 |
| 2005-08-26 | 140.02 |
| 2005-08-25 | 140.02 |
| 2005-08-24 | 140.02 |
| 2005-08-23 | 140.02 |
| 2005-08-22 | 140.94 |
| 2005-08-19 | 140.02 |
| 2005-08-18 | 143.72 |
| 2005-08-17 | 145.58 |
| 2005-08-16 | 143.72 |
| 2005-08-15 | 139.09 |
| 2005-08-12 | 142.80 |
| 2005-08-11 | 146.50 |
| 2005-08-10 | 158.55 |
| 2005-08-09 | 155.77 |
| 2005-08-08 | 163.18 |
| 2005-08-05 | 165.96 |
| 2005-08-04 | 165.96 |
| 2005-08-03 | 166.89 |
| 2005-08-02 | 165.04 |
| 2005-08-01 | 165.04 |
| 2005-07-29 | 165.04 |
| 2005-07-28 | 152.99 |
| 2005-07-27 | 154.84 |
| 2005-07-26 | 146.50 |
| 2005-07-25 | 146.50 |
| 2005-07-22 | 147.43 |
| 2005-07-21 | 151.14 |
| 2005-07-20 | 145.58 |
| 2005-07-19 | 145.58 |
| 2005-07-18 | 143.72 |
| 2005-07-15 | 144.65 |
| 2005-07-14 | 142.80 |
| 2005-07-13 | 140.02 |
| 2005-07-12 | 140.02 |
| 2005-07-11 | 140.02 |
| 2005-07-08 | 139.09 |
| 2005-07-07 | 141.87 |
| 2005-07-06 | 141.87 |
| 2005-07-05 | 142.80 |
| 2005-07-04 | 141.87 |
| 2005-06-30 | 142.80 |
| 2005-06-29 | 143.72 |
| 2005-06-28 | 144.65 |
| 2005-06-27 | 140.94 |
| 2005-06-24 | 147.43 |
| 2005-06-23 | 139.09 |
| 2005-06-22 | 138.16 |
| 2005-06-21 | 138.16 |
| 2005-06-20 | 139.09 |
| 2005-06-17 | 139.09 |
| 2005-06-16 | 140.94 |
| 2005-06-15 | 140.94 |
| 2005-06-14 | 140.94 |
| 2005-06-13 | 140.94 |
| 2005-06-10 | 141.87 |
| 2005-06-09 | 141.87 |
| 2005-06-08 | 140.94 |
| 2005-06-07 | 143.72 |
| 2005-06-06 | 140.94 |
| 2005-06-03 | 138.16 |
| 2005-06-02 | 138.16 |
| 2005-06-01 | 138.16 |
| 2005-05-31 | 140.02 |
| 2005-05-30 | 137.24 |
| 2005-05-27 | 137.24 |
| 2005-05-26 | 132.60 |
| 2005-05-25 | 131.67 |
| 2005-05-24 | 133.53 |
| 2005-05-23 | 132.60 |
| 2005-05-20 | 133.53 |
| 2005-05-19 | 132.60 |
| 2005-05-18 | 133.53 |
| 2005-05-17 | 132.60 |
| 2005-05-13 | 138.16 |
| 2005-05-12 | 138.16 |
| 2005-05-11 | 138.16 |
| 2005-05-10 | 139.09 |
| 2005-05-09 | 140.94 |
| 2005-05-06 | 141.87 |
| 2005-05-05 | 140.94 |
| 2005-05-04 | 139.09 |
| 2005-05-03 | 140.94 |
| 2005-04-29 | 140.02 |
| 2005-04-28 | 138.72 |
| 2005-04-27 | 142.39 |
| 2005-04-26 | 143.31 |
| 2005-04-25 | 135.05 |
| 2005-04-22 | 129.54 |
| 2005-04-21 | 127.70 |
| 2005-04-20 | 127.70 |
| 2005-04-19 | 131.37 |
| 2005-04-18 | 127.70 |
| 2005-04-15 | 135.05 |
| 2005-04-14 | 135.05 |
| 2005-04-13 | 135.96 |
| 2005-04-12 | 136.88 |
| 2005-04-11 | 140.55 |
| 2005-04-08 | 142.39 |
| 2005-04-07 | 141.47 |
| 2005-04-06 | 139.64 |
| 2005-04-04 | 142.39 |
| 2005-04-01 | 130.45 |
| 2005-03-31 | 132.29 |
| 2005-03-30 | 124.03 |
| 2005-03-29 | 124.03 |
| 2005-03-24 | 124.03 |
| 2005-03-23 | 124.03 |
| 2005-03-22 | 129.54 |
| 2005-03-21 | 134.13 |
| 2005-03-18 | 135.96 |
| 2005-03-17 | 127.70 |
| 2005-03-16 | 125.86 |
| 2005-03-15 | 129.54 |
| 2005-03-14 | 129.54 |
| 2005-03-11 | 136.88 |
| 2005-03-10 | 141.47 |
| 2005-03-09 | 141.47 |
| 2005-03-08 | 157.08 |
| 2005-03-07 | 164.43 |
| 2005-03-04 | 158.92 |
| 2005-03-03 | 150.65 |
| 2005-03-02 | 130.45 |
| 2005-03-01 | 135.96 |
| 2005-02-28 | 130.45 |
| 2005-02-25 | 118.52 |
| 2005-02-24 | 109.34 |
| 2005-02-23 | 111.17 |
| 2005-02-22 | 113.93 |
| 2005-02-21 | 119.44 |
| 2005-02-18 | 96.48 |
| 2005-02-17 | 79.04 |
| 2005-02-16 | 70.78 |
| 2005-02-15 | 71.69 |
| 2005-02-14 | 68.94 |
| 2005-02-08 | 68.94 |
| 2005-02-07 | 68.02 |
| 2005-02-04 | 68.02 |
| 2005-02-03 | 67.10 |
| 2005-02-02 | 65.27 |
| 2005-02-01 | 63.43 |
| 2005-01-31 | 63.43 |
| 2005-01-28 | 63.43 |
| 2005-01-27 | 63.43 |
| 2005-01-26 | 63.43 |
| 2005-01-25 | 63.43 |
| 2005-01-24 | 63.43 |
| 2005-01-21 | 63.43 |
| 2005-01-20 | 63.43 |
| 2005-01-19 | 59.76 |
| 2005-01-18 | 59.76 |
| 2005-01-17 | 59.76 |
| 2005-01-14 | 59.76 |
| 2005-01-13 | 58.84 |
| 2005-01-12 | 58.84 |
| 2005-01-11 | 57.92 |
| 2005-01-10 | 57.00 |
| 2005-01-07 | 57.92 |
| 2005-01-06 | 58.84 |
| 2005-01-05 | 57.92 |
| 2005-01-04 | 60.68 |
| 2005-01-03 | 64.35 |
| 2004-12-31 | 64.35 |
| 2004-12-30 | 63.43 |
| 2004-12-29 | 63.43 |
| 2004-12-28 | 63.43 |
| 2004-12-24 | 63.43 |
| 2004-12-23 | 63.43 |
| 2004-12-22 | 61.59 |
| 2004-12-21 | 61.59 |
| 2004-12-20 | 60.68 |
| 2004-12-17 | 59.76 |
| 2004-12-16 | 59.76 |
| 2004-12-15 | 57.92 |
| 2004-12-14 | 61.59 |
| 2004-12-13 | 58.84 |
| 2004-12-10 | 58.84 |
| 2004-12-09 | 59.76 |
| 2004-12-08 | 59.76 |
| 2004-12-07 | 59.76 |
| 2004-12-06 | 63.43 |
| 2004-12-03 | 59.76 |
| 2004-12-02 | 59.76 |
| 2004-12-01 | 59.76 |
| 2004-11-30 | 59.76 |
| 2004-11-29 | 58.84 |
| 2004-11-26 | 59.76 |
| 2004-11-25 | 59.76 |
| 2004-11-24 | 61.59 |
| 2004-11-23 | 61.59 |
| 2004-11-22 | 60.68 |
| 2004-11-19 | 57.92 |
| 2004-11-18 | 57.00 |
| 2004-11-17 | 56.08 |
| 2004-11-16 | 54.25 |
| 2004-11-15 | 57.92 |
| 2004-11-12 | 57.92 |
| 2004-11-11 | 57.92 |
| 2004-11-10 | 57.92 |
| 2004-11-09 | 54.25 |
| 2004-11-08 | 50.58 |
| 2004-11-05 | 48.74 |
| 2004-11-04 | 48.74 |
| 2004-11-03 | 48.74 |
| 2004-11-02 | 48.74 |
| 2004-11-01 | 46.90 |
| 2004-10-29 | 46.90 |
| 2004-10-28 | 47.82 |
| 2004-10-27 | 45.99 |
| 2004-10-26 | 45.99 |
| 2004-10-25 | 45.99 |
| 2004-10-21 | 46.90 |
| 2004-10-20 | 46.90 |
| 2004-10-19 | 48.74 |
| 2004-10-18 | 47.82 |
| 2004-10-15 | 47.82 |
| 2004-10-14 | 48.74 |
| 2004-10-13 | 49.66 |
| 2004-10-12 | 49.66 |
| 2004-10-11 | 49.66 |
| 2004-10-08 | 49.66 |
| 2004-10-07 | 49.66 |
| 2004-10-06 | 49.66 |
| 2004-10-05 | 46.90 |
| 2004-10-04 | 46.90 |
| 2004-09-30 | 44.15 |
| 2004-09-28 | 43.23 |
| 2004-09-27 | 45.07 |
| 2004-09-24 | 45.07 |
| 2004-09-23 | 46.90 |
| 2004-09-22 | 46.90 |
| 2004-09-21 | 47.82 |
| 2004-09-20 | 46.00 |
| 2004-09-17 | 45.08 |
| 2004-09-16 | 44.17 |
| 2004-09-15 | 47.82 |
| 2004-09-14 | 46.00 |
| 2004-09-13 | 46.00 |
| 2004-09-10 | 46.00 |
| 2004-09-09 | 46.00 |
| 2004-09-08 | 46.91 |
| 2004-09-07 | 46.91 |
| 2004-09-06 | 44.17 |
| 2004-09-03 | 42.35 |
| 2004-09-02 | 42.35 |
| 2004-09-01 | 42.35 |
| 2004-08-31 | 42.35 |
| 2004-08-30 | 42.35 |
| 2004-08-27 | 42.35 |
| 2004-08-26 | 42.35 |
| 2004-08-25 | 42.35 |
| 2004-08-24 | 41.43 |
| 2004-08-23 | 40.52 |
| 2004-08-20 | 39.61 |
| 2004-08-19 | 39.61 |
| 2004-08-18 | 39.61 |
| 2004-08-17 | 39.61 |
| 2004-08-16 | 39.61 |
| 2004-08-13 | 40.52 |
| 2004-08-12 | 42.35 |
| 2004-08-11 | 42.35 |
| 2004-08-10 | 44.17 |
| 2004-08-09 | 44.17 |
| 2004-08-06 | 44.17 |
| 2004-08-05 | 40.52 |
| 2004-08-04 | 41.43 |
| 2004-08-03 | 41.43 |
| 2004-08-02 | 43.26 |
| 2004-07-30 | 43.26 |
| 2004-07-29 | 42.35 |
| 2004-07-28 | 42.35 |
| 2004-07-27 | 42.35 |
| 2004-07-26 | 40.52 |
| 2004-07-23 | 40.52 |
| 2004-07-22 | 40.52 |
| 2004-07-21 | 40.52 |
| 2004-07-20 | 40.52 |
| 2004-07-19 | 40.52 |
| 2004-07-16 | 40.52 |
| 2004-07-15 | 40.52 |
| 2004-07-14 | 42.35 |
| 2004-07-13 | 42.35 |
| 2004-07-12 | 42.35 |
| 2004-07-09 | 43.26 |
| 2004-07-08 | 42.35 |
| 2004-07-07 | 42.35 |
| 2004-07-06 | 42.35 |
| 2004-07-05 | 42.35 |
| 2004-07-02 | 44.17 |
| 2004-06-30 | 44.17 |
| 2004-06-29 | 44.17 |
| 2004-06-28 | 44.17 |
| 2004-06-25 | 44.17 |
| 2004-06-24 | 44.17 |
| 2004-06-23 | 40.52 |
| 2004-06-21 | 41.43 |
| 2004-06-18 | 41.43 |
| 2004-06-17 | 41.43 |
| 2004-06-16 | 41.43 |
| 2004-06-15 | 41.43 |
| 2004-06-14 | 41.43 |
| 2004-06-11 | 41.43 |
| 2004-06-10 | 41.43 |
| 2004-06-09 | 41.43 |
| 2004-06-08 | 41.43 |
| 2004-06-07 | 43.26 |
| 2004-06-04 | 40.52 |
| 2004-06-03 | 39.61 |
| 2004-06-02 | 39.61 |
| 2004-06-01 | 39.61 |
| 2004-05-31 | 40.52 |
| 2004-05-28 | 40.52 |
| 2004-05-27 | 40.52 |
| 2004-05-25 | 38.70 |
| 2004-05-24 | 38.70 |
| 2004-05-21 | 36.87 |
| 2004-05-20 | 35.05 |
| 2004-05-19 | 38.70 |
| 2004-05-18 | 38.70 |
| 2004-05-17 | 39.61 |
| 2004-05-14 | 39.61 |
| 2004-05-13 | 39.61 |
| 2004-05-12 | 40.52 |
| 2004-05-11 | 40.52 |
| 2004-05-10 | 39.61 |
| 2004-05-07 | 44.17 |
| 2004-05-06 | 44.17 |
| 2004-05-05 | 44.17 |
| 2004-05-04 | 44.17 |
| 2004-05-03 | 44.17 |
| 2004-04-30 | 42.35 |
| 2004-04-29 | 42.35 |
| 2004-04-28 | 41.98 |
| 2004-04-27 | 41.98 |
| 2004-04-26 | 41.98 |
| 2004-04-23 | 43.78 |
| 2004-04-22 | 44.68 |
| 2004-04-21 | 44.68 |
| 2004-04-20 | 44.68 |
| 2004-04-19 | 43.78 |
| 2004-04-16 | 44.68 |
| 2004-04-15 | 44.68 |
| 2004-04-14 | 44.68 |
| 2004-04-13 | 48.27 |
| 2004-04-08 | 50.07 |
| 2004-04-07 | 50.07 |
| 2004-04-06 | 50.07 |
| 2004-04-02 | 50.07 |
| 2004-04-01 | 50.07 |
| 2004-03-31 | 45.58 |
| 2004-03-30 | 45.58 |
| 2004-03-29 | 45.58 |
| 2004-03-26 | 47.37 |
| 2004-03-25 | 46.47 |
| 2004-03-24 | 46.47 |
| 2004-03-23 | 46.47 |
| 2004-03-22 | 46.47 |
| 2004-03-19 | 46.47 |
| 2004-03-18 | 46.47 |
| 2004-03-17 | 47.37 |
| 2004-03-16 | 46.47 |
| 2004-03-15 | 45.58 |
| 2004-03-12 | 45.58 |
| 2004-03-11 | 42.88 |
| 2004-03-10 | 49.17 |
| 2004-03-09 | 49.17 |
| 2004-03-08 | 46.47 |
| 2004-03-05 | 45.58 |
| 2004-03-04 | 45.58 |
| 2004-03-03 | 43.78 |
| 2004-03-02 | 47.37 |
| 2004-03-01 | 49.17 |
| 2004-02-27 | 50.97 |
| 2004-02-26 | 47.37 |
| 2004-02-25 | 46.47 |
| 2004-02-24 | 49.17 |
| 2004-02-23 | 49.17 |
| 2004-02-20 | 49.17 |
| 2004-02-19 | 47.37 |
| 2004-02-18 | 49.17 |
| 2004-02-17 | 49.17 |
| 2004-02-16 | 46.47 |
| 2004-02-13 | 47.37 |
| 2004-02-12 | 47.37 |
| 2004-02-11 | 47.37 |
| 2004-02-10 | 46.47 |
| 2004-02-09 | 47.37 |
| 2004-02-06 | 47.37 |
| 2004-02-05 | 44.68 |
| 2004-02-04 | 46.47 |
| 2004-02-03 | 44.68 |
| 2004-02-02 | 44.68 |
| 2004-01-30 | 45.58 |
| 2004-01-29 | 45.58 |
| 2004-01-28 | 47.37 |
| 2004-01-27 | 46.47 |
| 2004-01-26 | 46.47 |
| 2004-01-21 | 49.17 |
| 2004-01-20 | 45.58 |
| 2004-01-19 | 43.78 |
| 2004-01-16 | 41.98 |
| 2004-01-15 | 41.08 |
| 2004-01-14 | 41.08 |
| 2004-01-13 | 38.39 |
| 2004-01-12 | 40.18 |
| 2004-01-09 | 40.18 |
| 2004-01-08 | 38.39 |
| 2004-01-07 | 37.49 |
| 2004-01-06 | 39.29 |
| 2004-01-05 | 38.39 |
| 2004-01-02 | 36.59 |
| 2003-12-31 | 38.39 |
| 2003-12-30 | 36.59 |
| 2003-12-29 | 36.59 |
| 2003-12-24 | 38.39 |
| 2003-12-23 | 38.39 |
| 2003-12-22 | 36.59 |
| 2003-12-19 | 36.59 |
| 2003-12-18 | 36.59 |
| 2003-12-17 | 36.59 |
| 2003-12-16 | 36.59 |
| 2003-12-15 | 38.39 |
| 2003-12-12 | 34.79 |
| 2003-12-11 | 34.79 |
| 2003-12-10 | 33.00 |
| 2003-12-09 | 34.79 |
| 2003-12-08 | 39.29 |
| 2003-12-05 | 39.29 |
| 2003-12-04 | 40.18 |
| 2003-12-03 | 44.68 |
| 2003-12-02 | 45.58 |
| 2003-12-01 | 45.58 |
| 2003-11-28 | 43.78 |
| 2003-11-27 | 43.78 |
| 2003-11-26 | 43.78 |
| 2003-11-25 | 40.18 |
| 2003-11-24 | 40.18 |
| 2003-11-21 | 40.18 |
| 2003-11-20 | 41.98 |
| 2003-11-19 | 43.78 |
| 2003-11-18 | 44.68 |
| 2003-11-17 | 44.68 |
| 2003-11-14 | 45.58 |
| 2003-11-13 | 43.78 |
| 2003-11-12 | 43.78 |
| 2003-11-11 | 43.78 |
| 2003-11-10 | 43.78 |
| 2003-11-07 | 43.78 |
| 2003-11-06 | 43.78 |
| 2003-11-05 | 45.58 |
| 2003-11-04 | 46.47 |
| 2003-11-03 | 46.47 |
| 2003-10-31 | 47.37 |
| 2003-10-30 | 46.47 |
| 2003-10-29 | 47.37 |
| 2003-10-28 | 48.27 |
| 2003-10-27 | 47.37 |
| 2003-10-24 | 47.37 |
| 2003-10-23 | 47.37 |
| 2003-10-22 | 48.27 |
| 2003-10-21 | 47.37 |
| 2003-10-20 | 47.37 |
| 2003-10-17 | 47.37 |
| 2003-10-16 | 47.37 |
| 2003-10-15 | 48.27 |
| 2003-10-14 | 48.27 |
| 2003-10-13 | 49.17 |
| 2003-10-10 | 50.97 |
| 2003-10-09 | 50.97 |
| 2003-10-08 | 52.76 |
| 2003-10-07 | 49.17 |
| 2003-10-06 | 56.36 |
| 2003-10-03 | 47.37 |
| 2003-10-02 | 44.68 |
| 2003-09-30 | 42.88 |
| 2003-09-29 | 42.88 |
| 2003-09-26 | 40.18 |
| 2003-09-25 | 39.29 |
| 2003-09-24 | 40.18 |
| 2003-09-23 | 38.39 |
| 2003-09-22 | 38.39 |
| 2003-09-19 | 37.50 |
| 2003-09-18 | 36.61 |
| 2003-09-17 | 37.50 |
| 2003-09-16 | 33.93 |
| 2003-09-15 | 30.36 |
| 2003-09-11 | 29.46 |
| 2003-09-10 | 29.46 |
| 2003-09-09 | 30.36 |
| 2003-09-08 | 30.36 |
| 2003-09-05 | 31.25 |
| 2003-09-04 | 31.25 |
| 2003-09-03 | 32.14 |
| 2003-09-02 | 28.57 |
| 2003-09-01 | 28.57 |
| 2003-08-29 | 26.79 |
| 2003-08-28 | 26.79 |
| 2003-08-27 | 26.79 |
| 2003-08-26 | 25.89 |
| 2003-08-25 | 26.79 |
| 2003-08-22 | 27.68 |
| 2003-08-21 | 25.00 |
| 2003-08-20 | 26.79 |
| 2003-08-19 | 19.64 |
| 2003-08-18 | 18.75 |
| 2003-08-15 | 17.86 |
| 2003-08-14 | 16.96 |
| 2003-08-13 | 15.18 |
| 2003-08-12 | 15.18 |
| 2003-08-11 | 12.50 |
| 2003-08-08 | 8.04 |
| 2003-08-07 | 8.04 |
| 2003-08-06 | 8.04 |
| 2003-08-05 | 8.04 |
| 2003-08-04 | 8.04 |
| 2003-08-01 | 8.04 |
| 2003-07-31 | 7.14 |
| 2003-07-30 | 7.14 |
| 2003-07-29 | 7.14 |
| 2003-07-28 | 7.14 |
| 2003-07-25 | 6.25 |
| 2003-07-24 | 7.14 |
| 2003-07-23 | 7.14 |
| 2003-07-22 | 6.25 |
| 2003-07-21 | 6.25 |
| 2003-07-18 | 7.14 |
| 2003-07-17 | 8.04 |
| 2003-07-16 | 8.93 |
| 2003-07-15 | 8.93 |
| 2003-07-14 | 8.93 |
| 2003-07-11 | 8.93 |
| 2003-07-10 | 7.14 |
| 2003-07-09 | 8.93 |
| 2003-07-08 | 8.93 |
| 2003-07-07 | 8.93 |
| 2003-07-04 | 7.14 |
| 2003-07-03 | 7.14 |
| 2003-07-02 | 8.93 |
| 2003-06-30 | 8.93 |
| 2003-06-27 | 8.93 |
| 2003-06-26 | 7.14 |
| 2003-06-25 | 5.36 |
| 2003-06-24 | 8.04 |
| 2003-06-23 | 8.93 |
| 2003-06-20 | 9.82 |
| 2003-06-19 | 9.82 |
| 2003-06-18 | 8.93 |
| 2003-06-17 | 8.93 |
| 2003-06-16 | 8.93 |
| 2003-06-13 | 8.04 |
| 2003-06-12 | 6.25 |
| 2003-06-11 | 6.25 |
| 2003-06-10 | 6.25 |
| 2003-06-09 | 4.46 |
| 2003-06-06 | 6.25 |
| 2003-06-05 | 6.25 |
| 2003-06-03 | 5.36 |
| 2003-06-02 | 1.79 |
| 2003-05-30 | -0.89 |
| 2003-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy