Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00523 | 1996-11-29 | 1999-06-10 | 1999-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0523 % |
|---|---|
| 1999-07-27 | -44.87 |
| 1999-07-26 | -44.87 |
| 1999-07-23 | -44.87 |
| 1999-07-22 | -44.87 |
| 1999-07-21 | -44.87 |
| 1999-07-20 | -44.87 |
| 1999-07-19 | -44.87 |
| 1999-07-16 | -44.87 |
| 1999-07-15 | -44.87 |
| 1999-07-14 | -44.87 |
| 1999-07-13 | -44.87 |
| 1999-07-12 | -44.87 |
| 1999-07-09 | -44.87 |
| 1999-07-08 | -44.87 |
| 1999-07-07 | -44.87 |
| 1999-07-06 | -44.87 |
| 1999-07-05 | -44.87 |
| 1999-07-02 | -44.87 |
| 1999-06-30 | -44.87 |
| 1999-06-29 | -44.87 |
| 1999-06-28 | -44.87 |
| 1999-06-25 | -44.87 |
| 1999-06-24 | -44.87 |
| 1999-06-23 | -44.87 |
| 1999-06-22 | -44.87 |
| 1999-06-21 | -44.87 |
| 1999-06-17 | -44.87 |
| 1999-06-16 | -44.87 |
| 1999-06-15 | -44.87 |
| 1999-06-14 | -44.87 |
| 1999-06-11 | -44.87 |
| 1999-06-10 | -44.87 |
| 1999-06-09 | -44.87 |
| 1999-06-08 | -44.87 |
| 1999-06-07 | -44.87 |
| 1999-06-04 | -44.87 |
| 1999-06-03 | -44.87 |
| 1999-06-02 | -44.58 |
| 1999-06-01 | -44.87 |
| 1999-05-31 | -44.87 |
| 1999-05-28 | -44.87 |
| 1999-05-27 | -44.87 |
| 1999-05-26 | -44.87 |
| 1999-05-25 | -44.87 |
| 1999-05-24 | -44.87 |
| 1999-05-21 | -44.87 |
| 1999-05-20 | -44.87 |
| 1999-05-19 | -44.58 |
| 1999-05-18 | -44.87 |
| 1999-05-17 | -44.87 |
| 1999-05-14 | -44.87 |
| 1999-05-13 | -44.30 |
| 1999-05-12 | -44.58 |
| 1999-05-11 | -44.58 |
| 1999-05-10 | -44.87 |
| 1999-05-07 | -44.87 |
| 1999-05-06 | -44.58 |
| 1999-05-05 | -44.58 |
| 1999-05-04 | -44.87 |
| 1999-05-03 | -44.87 |
| 1999-04-30 | -44.87 |
| 1999-04-29 | -44.30 |
| 1999-04-28 | -44.87 |
| 1999-04-27 | -44.87 |
| 1999-04-26 | -44.87 |
| 1999-04-23 | -44.87 |
| 1999-04-22 | -44.87 |
| 1999-04-21 | -44.87 |
| 1999-04-20 | -44.87 |
| 1999-04-19 | -44.87 |
| 1999-04-16 | -44.58 |
| 1999-04-15 | -44.58 |
| 1999-04-14 | -44.58 |
| 1999-04-13 | -44.58 |
| 1999-04-12 | -44.87 |
| 1999-04-09 | -44.87 |
| 1999-04-08 | -44.58 |
| 1999-04-07 | -45.44 |
| 1999-04-01 | -44.87 |
| 1999-03-31 | -44.58 |
| 1999-03-30 | -44.87 |
| 1999-03-29 | -44.58 |
| 1999-03-26 | -44.87 |
| 1999-03-25 | -44.87 |
| 1999-03-24 | -44.58 |
| 1999-03-23 | -44.58 |
| 1999-03-22 | -44.58 |
| 1999-03-19 | -44.87 |
| 1999-03-18 | -44.87 |
| 1999-03-17 | -44.87 |
| 1999-03-16 | -44.87 |
| 1999-03-15 | -44.87 |
| 1999-03-12 | -44.87 |
| 1999-03-11 | -44.87 |
| 1999-03-10 | -44.87 |
| 1999-03-09 | -44.87 |
| 1999-03-08 | -45.44 |
| 1999-03-05 | -44.87 |
| 1999-03-04 | -45.15 |
| 1999-03-03 | -44.87 |
| 1999-03-02 | -44.87 |
| 1999-03-01 | -44.87 |
| 1999-02-26 | -44.87 |
| 1999-02-25 | -44.87 |
| 1999-02-24 | -45.15 |
| 1999-02-23 | -45.15 |
| 1999-02-22 | -45.15 |
| 1999-02-19 | -45.44 |
| 1999-02-15 | -45.73 |
| 1999-02-12 | -46.58 |
| 1999-02-11 | -46.87 |
| 1999-02-10 | -47.15 |
| 1999-02-09 | -47.15 |
| 1999-02-08 | -47.15 |
| 1999-02-05 | -47.15 |
| 1999-02-04 | -47.15 |
| 1999-02-03 | -47.15 |
| 1999-02-02 | -47.44 |
| 1999-02-01 | -47.73 |
| 1999-01-29 | -47.44 |
| 1999-01-28 | -47.44 |
| 1999-01-27 | -47.15 |
| 1999-01-26 | -47.44 |
| 1999-01-25 | -48.01 |
| 1999-01-22 | -48.01 |
| 1999-01-21 | -52.58 |
| 1999-01-20 | -52.58 |
| 1999-01-19 | -52.58 |
| 1999-01-18 | -52.58 |
| 1999-01-15 | -53.44 |
| 1999-01-14 | -53.72 |
| 1999-01-13 | -53.72 |
| 1999-01-12 | -53.15 |
| 1999-01-11 | -52.87 |
| 1999-01-08 | -54.30 |
| 1999-01-07 | -54.30 |
| 1999-01-06 | -53.44 |
| 1999-01-05 | -52.58 |
| 1999-01-04 | -54.30 |
| 1998-12-31 | -53.72 |
| 1998-12-30 | -53.44 |
| 1998-12-29 | -55.72 |
| 1998-12-28 | -56.87 |
| 1998-12-24 | -55.44 |
| 1998-12-23 | -58.87 |
| 1998-12-22 | -58.29 |
| 1998-12-21 | -56.87 |
| 1998-12-18 | -55.72 |
| 1998-12-17 | -51.72 |
| 1998-12-16 | -51.72 |
| 1998-12-15 | -51.72 |
| 1998-12-14 | -56.01 |
| 1998-12-11 | -55.72 |
| 1998-12-10 | -56.01 |
| 1998-12-09 | -56.01 |
| 1998-12-08 | -55.15 |
| 1998-12-07 | -56.58 |
| 1998-12-04 | -55.72 |
| 1998-12-03 | -57.72 |
| 1998-12-02 | -59.72 |
| 1998-12-01 | -60.87 |
| 1998-11-30 | -56.87 |
| 1998-11-27 | -55.15 |
| 1998-11-26 | -52.58 |
| 1998-11-25 | -57.44 |
| 1998-11-24 | -58.87 |
| 1998-11-23 | -60.29 |
| 1998-11-20 | -60.87 |
| 1998-11-19 | -60.01 |
| 1998-11-18 | -59.15 |
| 1998-11-17 | -59.15 |
| 1998-11-16 | -60.01 |
| 1998-11-13 | -64.29 |
| 1998-11-12 | -65.44 |
| 1998-11-11 | -65.15 |
| 1998-11-10 | -64.86 |
| 1998-11-09 | -65.44 |
| 1998-11-06 | -68.86 |
| 1998-11-05 | -68.86 |
| 1998-11-04 | -68.58 |
| 1998-11-03 | -68.01 |
| 1998-11-02 | -68.58 |
| 1998-10-30 | -69.15 |
| 1998-10-29 | -69.44 |
| 1998-10-27 | -68.86 |
| 1998-10-26 | -68.58 |
| 1998-10-23 | -70.86 |
| 1998-10-22 | -70.86 |
| 1998-10-21 | -70.01 |
| 1998-10-20 | -69.44 |
| 1998-10-19 | -70.29 |
| 1998-10-16 | -74.01 |
| 1998-10-15 | -74.29 |
| 1998-10-14 | -74.01 |
| 1998-10-13 | -74.01 |
| 1998-10-12 | -74.01 |
| 1998-10-09 | -74.29 |
| 1998-10-08 | -74.58 |
| 1998-10-07 | -74.29 |
| 1998-10-05 | -74.01 |
| 1998-09-30 | -74.01 |
| 1998-09-29 | -74.01 |
| 1998-09-28 | -74.29 |
| 1998-09-25 | -73.43 |
| 1998-09-24 | -73.72 |
| 1998-09-23 | -74.29 |
| 1998-09-22 | -72.86 |
| 1998-09-21 | -71.43 |
| 1998-09-18 | -70.58 |
| 1998-09-17 | -70.58 |
| 1998-09-16 | -70.29 |
| 1998-09-15 | -70.58 |
| 1998-09-14 | -70.58 |
| 1998-09-11 | -71.43 |
| 1998-09-10 | -70.58 |
| 1998-09-09 | -70.58 |
| 1998-09-08 | -70.29 |
| 1998-09-07 | -70.86 |
| 1998-09-04 | -73.43 |
| 1998-09-03 | -73.72 |
| 1998-09-02 | -74.29 |
| 1998-09-01 | -74.29 |
| 1998-08-31 | -74.29 |
| 1998-08-28 | -74.01 |
| 1998-08-27 | -72.58 |
| 1998-08-26 | -72.86 |
| 1998-08-25 | -72.58 |
| 1998-08-24 | -72.86 |
| 1998-08-21 | -72.86 |
| 1998-08-20 | -72.29 |
| 1998-08-19 | -73.43 |
| 1998-08-18 | -73.43 |
| 1998-08-14 | -73.43 |
| 1998-08-13 | -73.72 |
| 1998-08-12 | -73.43 |
| 1998-08-11 | -73.43 |
| 1998-08-10 | -73.43 |
| 1998-08-07 | -73.15 |
| 1998-08-06 | -72.86 |
| 1998-08-05 | -72.86 |
| 1998-08-04 | -72.86 |
| 1998-08-03 | -72.29 |
| 1998-07-31 | -71.72 |
| 1998-07-30 | -72.01 |
| 1998-07-29 | -71.43 |
| 1998-07-28 | -71.72 |
| 1998-07-27 | -71.43 |
| 1998-07-24 | -71.43 |
| 1998-07-23 | -71.43 |
| 1998-07-22 | -70.86 |
| 1998-07-21 | -70.58 |
| 1998-07-20 | -70.86 |
| 1998-07-17 | -70.86 |
| 1998-07-16 | -70.58 |
| 1998-07-15 | -70.86 |
| 1998-07-14 | -70.29 |
| 1998-07-13 | -70.58 |
| 1998-07-10 | -70.58 |
| 1998-07-09 | -70.58 |
| 1998-07-08 | -70.01 |
| 1998-07-07 | -70.29 |
| 1998-07-06 | -70.29 |
| 1998-07-03 | -70.29 |
| 1998-07-02 | -70.01 |
| 1998-06-30 | -70.58 |
| 1998-06-29 | -70.58 |
| 1998-06-26 | -70.29 |
| 1998-06-25 | -69.44 |
| 1998-06-24 | -69.72 |
| 1998-06-23 | -69.15 |
| 1998-06-22 | -69.44 |
| 1998-06-19 | -66.58 |
| 1998-06-18 | -67.15 |
| 1998-06-17 | -69.15 |
| 1998-06-16 | -70.43 |
| 1998-06-15 | -71.55 |
| 1998-06-12 | -70.99 |
| 1998-06-11 | -71.27 |
| 1998-06-10 | -68.76 |
| 1998-06-09 | -63.74 |
| 1998-06-08 | -59.56 |
| 1998-06-05 | -58.16 |
| 1998-06-04 | -58.44 |
| 1998-06-03 | -55.65 |
| 1998-06-02 | -55.65 |
| 1998-06-01 | -55.65 |
| 1998-05-29 | -54.82 |
| 1998-05-28 | -54.54 |
| 1998-05-27 | -53.70 |
| 1998-05-26 | -53.42 |
| 1998-05-25 | -52.86 |
| 1998-05-22 | -51.47 |
| 1998-05-21 | -51.47 |
| 1998-05-20 | -50.91 |
| 1998-05-19 | -52.86 |
| 1998-05-18 | -52.31 |
| 1998-05-15 | -51.19 |
| 1998-05-14 | -50.91 |
| 1998-05-13 | -50.07 |
| 1998-05-12 | -49.80 |
| 1998-05-11 | -49.24 |
| 1998-05-08 | -50.07 |
| 1998-05-07 | -50.35 |
| 1998-05-06 | -52.03 |
| 1998-05-05 | -51.75 |
| 1998-05-04 | -50.35 |
| 1998-05-01 | -49.80 |
| 1998-04-30 | -50.91 |
| 1998-04-29 | -48.40 |
| 1998-04-28 | -49.24 |
| 1998-04-27 | -48.12 |
| 1998-04-24 | -46.73 |
| 1998-04-23 | -47.56 |
| 1998-04-22 | -46.73 |
| 1998-04-21 | -45.89 |
| 1998-04-20 | -46.73 |
| 1998-04-17 | -46.73 |
| 1998-04-16 | -46.17 |
| 1998-04-15 | -45.33 |
| 1998-04-14 | -45.05 |
| 1998-04-09 | -44.22 |
| 1998-04-08 | -44.22 |
| 1998-04-07 | -44.50 |
| 1998-04-03 | -44.22 |
| 1998-04-02 | -44.22 |
| 1998-04-01 | -41.43 |
| 1998-03-31 | -33.06 |
| 1998-03-30 | -32.36 |
| 1998-03-27 | -33.76 |
| 1998-03-26 | -33.76 |
| 1998-03-25 | -33.76 |
| 1998-03-24 | -33.76 |
| 1998-03-23 | -33.76 |
| 1998-03-20 | -33.76 |
| 1998-03-19 | -33.06 |
| 1998-03-18 | -35.15 |
| 1998-03-17 | -35.15 |
| 1998-03-16 | -30.97 |
| 1998-03-13 | -32.36 |
| 1998-03-12 | -36.55 |
| 1998-03-11 | -36.55 |
| 1998-03-10 | -37.94 |
| 1998-03-09 | -37.94 |
| 1998-03-06 | -40.03 |
| 1998-03-05 | -40.03 |
| 1998-03-04 | -38.64 |
| 1998-03-03 | -38.64 |
| 1998-03-02 | -38.64 |
| 1998-02-27 | -38.64 |
| 1998-02-26 | -38.64 |
| 1998-02-25 | -38.64 |
| 1998-02-24 | -37.94 |
| 1998-02-23 | -38.64 |
| 1998-02-20 | -37.94 |
| 1998-02-19 | -36.55 |
| 1998-02-18 | -28.88 |
| 1998-02-17 | -44.50 |
| 1998-02-16 | -45.89 |
| 1998-02-13 | -45.61 |
| 1998-02-12 | -45.33 |
| 1998-02-11 | -45.33 |
| 1998-02-10 | -44.50 |
| 1998-02-09 | -42.82 |
| 1998-02-06 | -45.61 |
| 1998-02-05 | -47.01 |
| 1998-02-04 | -45.61 |
| 1998-02-03 | -44.22 |
| 1998-02-02 | -50.91 |
| 1998-01-27 | -53.98 |
| 1998-01-26 | -54.54 |
| 1998-01-23 | -55.93 |
| 1998-01-22 | -53.98 |
| 1998-01-21 | -50.91 |
| 1998-01-20 | -50.63 |
| 1998-01-19 | -47.28 |
| 1998-01-16 | -48.40 |
| 1998-01-15 | -48.40 |
| 1998-01-14 | -47.84 |
| 1998-01-13 | -50.35 |
| 1998-01-12 | -52.58 |
| 1998-01-09 | -42.12 |
| 1998-01-08 | -39.34 |
| 1998-01-07 | -38.64 |
| 1998-01-06 | -35.85 |
| 1998-01-05 | -37.24 |
| 1998-01-02 | -35.85 |
| 1997-12-31 | -37.24 |
| 1997-12-30 | -35.85 |
| 1997-12-29 | -36.55 |
| 1997-12-24 | -35.85 |
| 1997-12-23 | -37.24 |
| 1997-12-22 | -37.94 |
| 1997-12-19 | -35.85 |
| 1997-12-18 | -35.15 |
| 1997-12-17 | -33.76 |
| 1997-12-16 | -35.85 |
| 1997-12-15 | -34.45 |
| 1997-12-12 | -33.76 |
| 1997-12-11 | -33.06 |
| 1997-12-10 | -31.67 |
| 1997-12-09 | -31.67 |
| 1997-12-08 | -31.67 |
| 1997-12-05 | -30.97 |
| 1997-12-04 | -32.36 |
| 1997-12-03 | -33.06 |
| 1997-12-02 | -30.97 |
| 1997-12-01 | -32.36 |
| 1997-11-28 | -33.06 |
| 1997-11-27 | -33.06 |
| 1997-11-26 | -33.76 |
| 1997-11-25 | -34.45 |
| 1997-11-24 | -33.06 |
| 1997-11-21 | -33.06 |
| 1997-11-20 | -31.67 |
| 1997-11-19 | -33.06 |
| 1997-11-18 | -31.67 |
| 1997-11-17 | -30.97 |
| 1997-11-14 | -34.45 |
| 1997-11-13 | -34.45 |
| 1997-11-12 | -37.24 |
| 1997-11-11 | -33.76 |
| 1997-11-10 | -32.36 |
| 1997-11-07 | -30.27 |
| 1997-11-06 | -28.88 |
| 1997-11-05 | -26.78 |
| 1997-11-04 | -26.78 |
| 1997-11-03 | -24.69 |
| 1997-10-31 | -26.78 |
| 1997-10-30 | -30.27 |
| 1997-10-29 | -27.48 |
| 1997-10-28 | -33.06 |
| 1997-10-27 | -26.78 |
| 1997-10-24 | -25.39 |
| 1997-10-23 | -37.24 |
| 1997-10-22 | -30.27 |
| 1997-10-21 | -24.69 |
| 1997-10-20 | -21.90 |
| 1997-10-17 | -19.11 |
| 1997-10-16 | -17.02 |
| 1997-10-15 | -16.33 |
| 1997-10-14 | -7.96 |
| 1997-10-13 | -9.35 |
| 1997-10-09 | -4.47 |
| 1997-10-08 | -1.68 |
| 1997-10-07 | 0.41 |
| 1997-10-06 | 2.08 |
| 1997-10-03 | -2.08 |
| 1997-09-30 | -1.39 |
| 1997-09-29 | -0.69 |
| 1997-09-26 | -1.39 |
| 1997-09-25 | -1.39 |
| 1997-09-24 | -4.17 |
| 1997-09-23 | -1.39 |
| 1997-09-22 | -0.69 |
| 1997-09-19 | 2.78 |
| 1997-09-18 | 2.08 |
| 1997-09-16 | 5.56 |
| 1997-09-15 | 5.56 |
| 1997-09-12 | 4.86 |
| 1997-09-11 | 5.56 |
| 1997-09-10 | 6.94 |
| 1997-09-09 | 8.33 |
| 1997-09-08 | 2.78 |
| 1997-09-05 | 0.69 |
| 1997-09-04 | 0.69 |
| 1997-09-03 | 3.47 |
| 1997-09-02 | -2.78 |
| 1997-09-01 | 2.08 |
| 1997-08-29 | 9.72 |
| 1997-08-28 | 9.72 |
| 1997-08-27 | 10.42 |
| 1997-08-26 | 11.81 |
| 1997-08-25 | 13.19 |
| 1997-08-22 | 7.64 |
| 1997-08-21 | 3.47 |
| 1997-08-20 | 6.25 |
| 1997-08-19 | 4.17 |
| 1997-08-15 | 9.03 |
| 1997-08-14 | 8.33 |
| 1997-08-13 | 9.03 |
| 1997-08-12 | 10.42 |
| 1997-08-11 | 10.42 |
| 1997-08-08 | 11.11 |
| 1997-08-07 | 10.42 |
| 1997-08-06 | 13.89 |
| 1997-08-05 | 13.89 |
| 1997-08-04 | 11.81 |
| 1997-08-01 | 11.81 |
| 1997-07-31 | 13.19 |
| 1997-07-30 | 12.50 |
| 1997-07-29 | 11.81 |
| 1997-07-28 | 10.42 |
| 1997-07-25 | 12.50 |
| 1997-07-24 | 13.19 |
| 1997-07-23 | 13.89 |
| 1997-07-22 | 13.19 |
| 1997-07-21 | 14.58 |
| 1997-07-18 | 14.58 |
| 1997-07-17 | 14.58 |
| 1997-07-16 | 15.97 |
| 1997-07-15 | 18.75 |
| 1997-07-14 | 13.89 |
| 1997-07-11 | 13.19 |
| 1997-07-10 | 12.50 |
| 1997-07-09 | 5.56 |
| 1997-07-08 | 8.33 |
| 1997-07-07 | 8.33 |
| 1997-07-04 | 7.64 |
| 1997-07-03 | 8.33 |
| 1997-06-27 | 9.03 |
| 1997-06-26 | 9.72 |
| 1997-06-25 | 11.11 |
| 1997-06-24 | 8.33 |
| 1997-06-23 | 10.42 |
| 1997-06-20 | 13.19 |
| 1997-06-19 | 13.89 |
| 1997-06-18 | 17.36 |
| 1997-06-17 | 15.97 |
| 1997-06-16 | 18.06 |
| 1997-06-13 | 6.25 |
| 1997-06-12 | 2.78 |
| 1997-06-11 | 0.69 |
| 1997-06-10 | 0.69 |
| 1997-06-06 | 1.39 |
| 1997-06-05 | 4.17 |
| 1997-06-04 | 4.86 |
| 1997-06-03 | 2.08 |
| 1997-06-02 | 2.08 |
| 1997-05-30 | 0.00 |
| 1997-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy