Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2026-01-14 | 22.19 |
| 2026-01-13 | 21.97 |
| 2026-01-12 | 16.65 |
| 2026-01-09 | 18.65 |
| 2026-01-08 | 15.99 |
| 2026-01-07 | 17.76 |
| 2026-01-06 | 15.77 |
| 2026-01-05 | 17.32 |
| 2026-01-02 | 11.78 |
| 2025-12-31 | 11.12 |
| 2025-12-30 | 10.46 |
| 2025-12-29 | 12.23 |
| 2025-12-24 | 14.44 |
| 2025-12-23 | 16.21 |
| 2025-12-22 | 15.10 |
| 2025-12-19 | 17.32 |
| 2025-12-18 | 16.21 |
| 2025-12-17 | 14.22 |
| 2025-12-16 | 14.22 |
| 2025-12-15 | 17.10 |
| 2025-12-12 | 17.10 |
| 2025-12-11 | 15.10 |
| 2025-12-10 | 16.43 |
| 2025-12-09 | 17.10 |
| 2025-12-08 | 20.64 |
| 2025-12-05 | 22.19 |
| 2025-12-04 | 23.74 |
| 2025-12-03 | 21.30 |
| 2025-12-02 | 23.74 |
| 2025-12-01 | 23.29 |
| 2025-11-28 | 22.85 |
| 2025-11-27 | 22.41 |
| 2025-11-26 | 25.06 |
| 2025-11-25 | 24.18 |
| 2025-11-24 | 21.52 |
| 2025-11-21 | 17.98 |
| 2025-11-20 | 19.09 |
| 2025-11-19 | 16.87 |
| 2025-11-18 | 17.10 |
| 2025-11-17 | 19.75 |
| 2025-11-14 | 21.74 |
| 2025-11-13 | 22.41 |
| 2025-11-12 | 23.07 |
| 2025-11-11 | 21.52 |
| 2025-11-10 | 18.87 |
| 2025-11-07 | 19.97 |
| 2025-11-06 | 20.64 |
| 2025-11-05 | 20.86 |
| 2025-11-04 | 19.53 |
| 2025-11-03 | 22.19 |
| 2025-10-31 | 20.19 |
| 2025-10-30 | 18.65 |
| 2025-10-28 | 23.96 |
| 2025-10-27 | 25.73 |
| 2025-10-24 | 25.06 |
| 2025-10-23 | 24.62 |
| 2025-10-22 | 24.62 |
| 2025-10-21 | 23.96 |
| 2025-10-20 | 22.27 |
| 2025-10-17 | 20.54 |
| 2025-10-16 | 23.79 |
| 2025-10-15 | 23.14 |
| 2025-10-14 | 24.88 |
| 2025-10-13 | 26.83 |
| 2025-10-10 | 29.44 |
| 2025-10-09 | 31.61 |
| 2025-10-08 | 36.39 |
| 2025-10-06 | 33.78 |
| 2025-10-03 | 32.92 |
| 2025-10-02 | 28.57 |
| 2025-09-30 | 26.18 |
| 2025-09-29 | 24.01 |
| 2025-09-26 | 20.97 |
| 2025-09-25 | 22.27 |
| 2025-09-24 | 23.79 |
| 2025-09-23 | 22.06 |
| 2025-09-22 | 24.88 |
| 2025-09-19 | 25.53 |
| 2025-09-18 | 29.87 |
| 2025-09-17 | 28.14 |
| 2025-09-16 | 29.01 |
| 2025-09-15 | 26.62 |
| 2025-09-12 | 27.70 |
| 2025-09-11 | 23.79 |
| 2025-09-10 | 23.58 |
| 2025-09-09 | 24.45 |
| 2025-09-08 | 23.58 |
| 2025-09-05 | 23.36 |
| 2025-09-04 | 22.06 |
| 2025-09-03 | 25.31 |
| 2025-09-02 | 25.75 |
| 2025-09-01 | 27.70 |
| 2025-08-29 | 27.49 |
| 2025-08-28 | 28.14 |
| 2025-08-27 | 40.95 |
| 2025-08-26 | 48.34 |
| 2025-08-25 | 50.29 |
| 2025-08-22 | 49.86 |
| 2025-08-21 | 50.72 |
| 2025-08-20 | 46.38 |
| 2025-08-19 | 49.86 |
| 2025-08-18 | 47.68 |
| 2025-08-15 | 54.20 |
| 2025-08-14 | 49.20 |
| 2025-08-13 | 52.03 |
| 2025-08-12 | 46.38 |
| 2025-08-11 | 51.81 |
| 2025-08-08 | 47.90 |
| 2025-08-07 | 52.90 |
| 2025-08-06 | 49.64 |
| 2025-08-05 | 50.29 |
| 2025-08-04 | 47.68 |
| 2025-08-01 | 46.38 |
| 2025-07-31 | 50.07 |
| 2025-07-30 | 54.42 |
| 2025-07-29 | 56.81 |
| 2025-07-28 | 55.94 |
| 2025-07-25 | 54.42 |
| 2025-07-24 | 48.99 |
| 2025-07-23 | 42.69 |
| 2025-07-22 | 40.73 |
| 2025-07-21 | 44.21 |
| 2025-07-18 | 47.25 |
| 2025-07-17 | 40.95 |
| 2025-07-16 | 36.17 |
| 2025-07-15 | 29.01 |
| 2025-07-14 | 28.14 |
| 2025-07-11 | 26.62 |
| 2025-07-10 | 25.53 |
| 2025-07-09 | 29.22 |
| 2025-07-08 | 28.79 |
| 2025-07-07 | 30.31 |
| 2025-07-04 | 32.70 |
| 2025-07-03 | 35.74 |
| 2025-07-02 | 34.22 |
| 2025-06-30 | 32.70 |
| 2025-06-27 | 31.61 |
| 2025-06-26 | 32.26 |
| 2025-06-25 | 33.78 |
| 2025-06-24 | 36.61 |
| 2025-06-23 | 31.61 |
| 2025-06-20 | 30.31 |
| 2025-06-19 | 27.05 |
| 2025-06-18 | 30.31 |
| 2025-06-17 | 33.35 |
| 2025-06-16 | 34.00 |
| 2025-06-13 | 31.61 |
| 2025-06-12 | 34.00 |
| 2025-06-11 | 26.40 |
| 2025-06-10 | 25.97 |
| 2025-06-09 | 28.35 |
| 2025-06-06 | 24.23 |
| 2025-06-05 | 25.31 |
| 2025-06-04 | 23.36 |
| 2025-06-03 | 22.06 |
| 2025-06-02 | 17.06 |
| 2025-05-30 | 18.92 |
| 2025-05-29 | 20.83 |
| 2025-05-28 | 19.56 |
| 2025-05-27 | 19.77 |
| 2025-05-26 | 17.65 |
| 2025-05-23 | 21.25 |
| 2025-05-22 | 23.37 |
| 2025-05-21 | 26.98 |
| 2025-05-20 | 25.28 |
| 2025-05-19 | 26.34 |
| 2025-05-16 | 25.49 |
| 2025-05-15 | 25.07 |
| 2025-05-14 | 24.86 |
| 2025-05-13 | 27.40 |
| 2025-05-12 | 29.10 |
| 2025-05-09 | 25.07 |
| 2025-05-08 | 24.01 |
| 2025-05-07 | 22.74 |
| 2025-05-06 | 22.74 |
| 2025-05-02 | 20.83 |
| 2025-04-30 | 21.04 |
| 2025-04-29 | 19.77 |
| 2025-04-28 | 19.13 |
| 2025-04-25 | 19.13 |
| 2025-04-24 | 21.46 |
| 2025-04-23 | 23.16 |
| 2025-04-22 | 22.95 |
| 2025-04-17 | 17.01 |
| 2025-04-16 | 16.38 |
| 2025-04-15 | 19.56 |
| 2025-04-14 | 21.68 |
| 2025-04-11 | 22.10 |
| 2025-04-10 | 21.04 |
| 2025-04-09 | 19.34 |
| 2025-04-08 | 14.26 |
| 2025-04-07 | 14.04 |
| 2025-04-03 | 28.88 |
| 2025-04-02 | 30.58 |
| 2025-04-01 | 28.25 |
| 2025-03-31 | 26.34 |
| 2025-03-28 | 26.98 |
| 2025-03-27 | 24.43 |
| 2025-03-26 | 8.11 |
| 2025-03-25 | 7.69 |
| 2025-03-24 | 10.02 |
| 2025-03-21 | 10.23 |
| 2025-03-20 | 13.41 |
| 2025-03-19 | 17.22 |
| 2025-03-18 | 15.10 |
| 2025-03-17 | 12.35 |
| 2025-03-14 | 12.14 |
| 2025-03-13 | 8.11 |
| 2025-03-12 | 8.53 |
| 2025-03-11 | 7.26 |
| 2025-03-10 | 6.63 |
| 2025-03-07 | 10.65 |
| 2025-03-06 | 12.14 |
| 2025-03-05 | 10.65 |
| 2025-03-04 | 5.57 |
| 2025-03-03 | 4.93 |
| 2025-02-28 | 7.47 |
| 2025-02-27 | 14.47 |
| 2025-02-26 | 14.04 |
| 2025-02-25 | 12.35 |
| 2025-02-24 | 14.04 |
| 2025-02-21 | 8.96 |
| 2025-02-20 | 8.53 |
| 2025-02-19 | 3.45 |
| 2025-02-18 | 3.87 |
| 2025-02-17 | 3.23 |
| 2025-02-14 | 5.14 |
| 2025-02-13 | 3.23 |
| 2025-02-12 | 5.35 |
| 2025-02-11 | -1.22 |
| 2025-02-10 | -0.16 |
| 2025-02-07 | -1.64 |
| 2025-02-06 | -0.58 |
| 2025-02-05 | -1.85 |
| 2025-02-04 | 0.05 |
| 2025-02-03 | 5.99 |
| 2025-01-28 | 3.02 |
| 2025-01-27 | 0.90 |
| 2025-01-24 | -8.43 |
| 2025-01-23 | -8.00 |
| 2025-01-22 | -5.46 |
| 2025-01-21 | -6.09 |
| 2025-01-20 | -5.03 |
| 2025-01-17 | -7.79 |
| 2025-01-16 | -9.27 |
| 2025-01-15 | -12.03 |
| 2025-01-14 | -10.76 |
| 2025-01-13 | -12.03 |
| 2025-01-10 | -11.18 |
| 2025-01-09 | -8.00 |
| 2025-01-08 | -10.54 |
| 2025-01-07 | -9.06 |
| 2025-01-06 | -8.21 |
| 2025-01-03 | -7.58 |
| 2025-01-02 | -7.15 |
| 2024-12-31 | -2.49 |
| 2024-12-30 | -1.85 |
| 2024-12-27 | -3.55 |
| 2024-12-24 | -2.70 |
| 2024-12-23 | -3.13 |
| 2024-12-20 | -4.19 |
| 2024-12-19 | -3.97 |
| 2024-12-18 | -2.70 |
| 2024-12-17 | -2.70 |
| 2024-12-16 | 0.48 |
| 2024-12-13 | 2.60 |
| 2024-12-12 | 4.08 |
| 2024-12-11 | 4.72 |
| 2024-12-10 | 6.20 |
| 2024-12-09 | 2.81 |
| 2024-12-06 | 1.96 |
| 2024-12-05 | 2.60 |
| 2024-12-04 | 3.02 |
| 2024-12-03 | 3.02 |
| 2024-12-02 | -1.01 |
| 2024-11-29 | -4.61 |
| 2024-11-28 | -4.61 |
| 2024-11-27 | -4.61 |
| 2024-11-26 | -6.52 |
| 2024-11-25 | -8.21 |
| 2024-11-22 | -6.73 |
| 2024-11-21 | -3.97 |
| 2024-11-20 | -4.40 |
| 2024-11-19 | -4.19 |
| 2024-11-18 | -3.76 |
| 2024-11-15 | -5.25 |
| 2024-11-14 | -1.85 |
| 2024-11-13 | 1.75 |
| 2024-11-12 | 2.81 |
| 2024-11-11 | 4.51 |
| 2024-11-08 | 6.63 |
| 2024-11-07 | 8.11 |
| 2024-11-06 | 3.87 |
| 2024-11-05 | 8.96 |
| 2024-11-04 | 4.72 |
| 2024-11-01 | 3.02 |
| 2024-10-31 | 2.81 |
| 2024-10-30 | 3.02 |
| 2024-10-29 | 5.99 |
| 2024-10-28 | 7.47 |
| 2024-10-25 | 4.72 |
| 2024-10-24 | 3.87 |
| 2024-10-23 | 4.93 |
| 2024-10-22 | 7.47 |
| 2024-10-21 | 5.78 |
| 2024-10-18 | 4.29 |
| 2024-10-17 | 0.25 |
| 2024-10-16 | 2.32 |
| 2024-10-15 | 4.19 |
| 2024-10-14 | 9.59 |
| 2024-10-10 | 14.36 |
| 2024-10-09 | 14.57 |
| 2024-10-08 | 22.87 |
| 2024-10-07 | 32.00 |
| 2024-10-04 | 33.04 |
| 2024-10-03 | 27.64 |
| 2024-10-02 | 30.96 |
| 2024-09-30 | 16.64 |
| 2024-09-27 | 8.13 |
| 2024-09-26 | 4.61 |
| 2024-09-25 | 0.04 |
| 2024-09-24 | -1.00 |
| 2024-09-23 | -6.39 |
| 2024-09-20 | -3.28 |
| 2024-09-19 | -3.90 |
| 2024-09-17 | -7.02 |
| 2024-09-16 | -8.06 |
| 2024-09-13 | -9.09 |
| 2024-09-12 | -10.55 |
| 2024-09-11 | -10.34 |
| 2024-09-10 | -10.75 |
| 2024-09-09 | -10.75 |
| 2024-09-05 | -12.62 |
| 2024-09-04 | -16.56 |
| 2024-09-03 | -16.56 |
| 2024-09-02 | -17.39 |
| 2024-08-30 | -8.47 |
| 2024-08-29 | -10.96 |
| 2024-08-28 | -11.58 |
| 2024-08-27 | -12.83 |
| 2024-08-26 | -14.90 |
| 2024-08-23 | -16.77 |
| 2024-08-22 | -16.36 |
| 2024-08-21 | -15.32 |
| 2024-08-20 | -18.64 |
| 2024-08-19 | -14.49 |
| 2024-08-16 | -12.21 |
| 2024-08-15 | -12.62 |
| 2024-08-14 | -10.13 |
| 2024-08-13 | -9.09 |
| 2024-08-12 | -15.11 |
| 2024-08-09 | -12.41 |
| 2024-08-08 | -12.41 |
| 2024-08-07 | -14.07 |
| 2024-08-06 | -17.60 |
| 2024-08-05 | -19.06 |
| 2024-08-02 | -18.64 |
| 2024-08-01 | -18.43 |
| 2024-07-31 | -18.02 |
| 2024-07-30 | -19.89 |
| 2024-07-29 | -19.47 |
| 2024-07-26 | -18.23 |
| 2024-07-25 | -19.68 |
| 2024-07-24 | -18.43 |
| 2024-07-23 | -17.19 |
| 2024-07-22 | -15.53 |
| 2024-07-19 | -15.94 |
| 2024-07-18 | -12.62 |
| 2024-07-17 | -16.98 |
| 2024-07-16 | -18.23 |
| 2024-07-15 | -17.60 |
| 2024-07-12 | -15.32 |
| 2024-07-11 | -15.53 |
| 2024-07-10 | -19.68 |
| 2024-07-09 | -19.47 |
| 2024-07-08 | -20.92 |
| 2024-07-05 | -20.72 |
| 2024-07-04 | -21.55 |
| 2024-07-03 | -20.09 |
| 2024-07-02 | -24.45 |
| 2024-06-28 | -22.79 |
| 2024-06-27 | -21.13 |
| 2024-06-26 | -19.26 |
| 2024-06-25 | -21.96 |
| 2024-06-24 | -20.92 |
| 2024-06-21 | -19.06 |
| 2024-06-20 | -15.94 |
| 2024-06-19 | -10.13 |
| 2024-06-18 | -9.30 |
| 2024-06-17 | -7.64 |
| 2024-06-14 | -8.47 |
| 2024-06-13 | -7.22 |
| 2024-06-12 | -10.13 |
| 2024-06-11 | -8.26 |
| 2024-06-07 | -6.81 |
| 2024-06-06 | -6.60 |
| 2024-06-05 | -5.77 |
| 2024-06-04 | -5.15 |
| 2024-06-03 | -5.36 |
| 2024-05-31 | -7.51 |
| 2024-05-30 | -2.03 |
| 2024-05-29 | -2.03 |
| 2024-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy