Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01710 | 2017-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1710 % |
|---|---|
| 2026-03-02 | 2.53 |
| 2026-02-27 | 4.00 |
| 2026-02-26 | 3.51 |
| 2026-02-25 | 6.44 |
| 2026-02-24 | 6.44 |
| 2026-02-23 | 6.44 |
| 2026-02-20 | 6.44 |
| 2026-02-16 | 5.46 |
| 2026-02-13 | 5.46 |
| 2026-02-12 | 5.46 |
| 2026-02-11 | 6.93 |
| 2026-02-10 | 8.39 |
| 2026-02-09 | 2.04 |
| 2026-02-06 | 2.04 |
| 2026-02-05 | 2.53 |
| 2026-02-04 | 2.53 |
| 2026-02-03 | 2.53 |
| 2026-02-02 | 3.02 |
| 2026-01-30 | 3.02 |
| 2026-01-29 | 3.51 |
| 2026-01-28 | 1.07 |
| 2026-01-27 | 1.07 |
| 2026-01-26 | 1.56 |
| 2026-01-23 | 4.97 |
| 2026-01-22 | 4.97 |
| 2026-01-21 | 4.97 |
| 2026-01-20 | 4.97 |
| 2026-01-19 | 9.86 |
| 2026-01-16 | 10.34 |
| 2026-01-15 | 10.83 |
| 2026-01-14 | 8.88 |
| 2026-01-13 | 8.88 |
| 2026-01-12 | 8.88 |
| 2026-01-09 | 15.23 |
| 2026-01-08 | 16.69 |
| 2026-01-07 | 16.69 |
| 2026-01-06 | 16.69 |
| 2026-01-05 | 16.69 |
| 2026-01-02 | 16.69 |
| 2025-12-31 | 18.64 |
| 2025-12-30 | 15.71 |
| 2025-12-29 | 18.16 |
| 2025-12-24 | 17.67 |
| 2025-12-23 | 17.67 |
| 2025-12-22 | 15.23 |
| 2025-12-19 | 20.11 |
| 2025-12-18 | 17.18 |
| 2025-12-17 | 18.16 |
| 2025-12-16 | 17.18 |
| 2025-12-15 | 17.67 |
| 2025-12-12 | 16.20 |
| 2025-12-11 | 12.30 |
| 2025-12-10 | 12.30 |
| 2025-12-09 | 11.81 |
| 2025-12-08 | 12.30 |
| 2025-12-05 | 15.23 |
| 2025-12-04 | 16.20 |
| 2025-12-03 | 16.69 |
| 2025-12-02 | 17.18 |
| 2025-12-01 | 17.67 |
| 2025-11-28 | 19.62 |
| 2025-11-27 | 19.62 |
| 2025-11-26 | 19.13 |
| 2025-11-25 | 19.13 |
| 2025-11-24 | 14.74 |
| 2025-11-21 | 19.62 |
| 2025-11-20 | 19.62 |
| 2025-11-19 | 19.62 |
| 2025-11-18 | 16.20 |
| 2025-11-17 | 15.71 |
| 2025-11-14 | 16.69 |
| 2025-11-13 | 17.67 |
| 2025-11-12 | 17.18 |
| 2025-11-11 | 22.06 |
| 2025-11-10 | 36.71 |
| 2025-11-07 | 4.48 |
| 2025-11-06 | -3.82 |
| 2025-11-05 | -5.28 |
| 2025-11-04 | -5.28 |
| 2025-11-03 | -4.79 |
| 2025-10-31 | -3.82 |
| 2025-10-30 | -5.28 |
| 2025-10-28 | -5.77 |
| 2025-10-27 | -5.77 |
| 2025-10-24 | -3.82 |
| 2025-10-23 | -4.30 |
| 2025-10-22 | -5.77 |
| 2025-10-21 | -5.77 |
| 2025-10-20 | -5.77 |
| 2025-10-17 | -1.86 |
| 2025-10-16 | -2.35 |
| 2025-10-15 | 3.02 |
| 2025-10-14 | -1.86 |
| 2025-10-13 | 0.09 |
| 2025-10-10 | 2.53 |
| 2025-10-09 | 4.48 |
| 2025-10-08 | 1.07 |
| 2025-10-06 | -0.40 |
| 2025-10-03 | 0.58 |
| 2025-10-02 | -0.89 |
| 2025-09-30 | 4.00 |
| 2025-09-29 | 6.44 |
| 2025-09-26 | 5.46 |
| 2025-09-25 | 5.46 |
| 2025-09-24 | 4.48 |
| 2025-09-23 | 9.71 |
| 2025-09-22 | 10.18 |
| 2025-09-19 | -1.21 |
| 2025-09-18 | -5.96 |
| 2025-09-17 | -9.76 |
| 2025-09-16 | -8.34 |
| 2025-09-15 | -9.76 |
| 2025-09-12 | -6.91 |
| 2025-09-11 | -7.39 |
| 2025-09-10 | -2.16 |
| 2025-09-09 | 1.16 |
| 2025-09-08 | 3.53 |
| 2025-09-05 | -3.11 |
| 2025-09-04 | -8.81 |
| 2025-09-03 | -5.96 |
| 2025-09-02 | -13.09 |
| 2025-09-01 | -15.46 |
| 2025-08-29 | -19.26 |
| 2025-08-28 | 2.59 |
| 2025-08-27 | -6.44 |
| 2025-08-26 | -17.36 |
| 2025-08-25 | -21.64 |
| 2025-08-22 | -24.49 |
| 2025-08-21 | -29.24 |
| 2025-08-20 | -28.76 |
| 2025-08-19 | -25.44 |
| 2025-08-18 | -28.76 |
| 2025-08-15 | -23.06 |
| 2025-08-14 | -23.06 |
| 2025-08-13 | -23.06 |
| 2025-08-12 | -23.06 |
| 2025-08-11 | -23.06 |
| 2025-08-08 | -22.59 |
| 2025-08-07 | -23.06 |
| 2025-08-06 | -23.54 |
| 2025-08-05 | -23.06 |
| 2025-08-04 | -23.54 |
| 2025-08-01 | -24.01 |
| 2025-07-31 | -20.69 |
| 2025-07-30 | -18.31 |
| 2025-07-29 | -31.14 |
| 2025-07-28 | -30.66 |
| 2025-07-25 | -32.56 |
| 2025-07-24 | -32.08 |
| 2025-07-23 | -32.08 |
| 2025-07-22 | -32.08 |
| 2025-07-21 | -31.61 |
| 2025-07-18 | -33.03 |
| 2025-07-17 | -33.51 |
| 2025-07-16 | -33.51 |
| 2025-07-15 | -33.51 |
| 2025-07-14 | -33.51 |
| 2025-07-11 | -33.98 |
| 2025-07-10 | -33.98 |
| 2025-07-09 | -33.98 |
| 2025-07-08 | -33.51 |
| 2025-07-07 | -31.14 |
| 2025-07-04 | -31.14 |
| 2025-07-03 | -31.14 |
| 2025-07-02 | -32.08 |
| 2025-06-30 | -33.03 |
| 2025-06-27 | -32.56 |
| 2025-06-26 | -32.56 |
| 2025-06-25 | -32.08 |
| 2025-06-24 | -32.08 |
| 2025-06-23 | -32.08 |
| 2025-06-20 | -34.93 |
| 2025-06-19 | -37.55 |
| 2025-06-18 | -37.99 |
| 2025-06-17 | -37.99 |
| 2025-06-16 | -37.99 |
| 2025-06-13 | -37.99 |
| 2025-06-12 | -39.74 |
| 2025-06-11 | -39.74 |
| 2025-06-10 | -39.74 |
| 2025-06-09 | -38.43 |
| 2025-06-06 | -37.99 |
| 2025-06-05 | -40.61 |
| 2025-06-04 | -40.61 |
| 2025-06-03 | -37.55 |
| 2025-06-02 | -39.30 |
| 2025-05-30 | -39.30 |
| 2025-05-29 | -34.50 |
| 2025-05-28 | -34.50 |
| 2025-05-27 | -35.37 |
| 2025-05-26 | -35.37 |
| 2025-05-23 | -35.37 |
| 2025-05-22 | -35.37 |
| 2025-05-21 | -35.37 |
| 2025-05-20 | -33.62 |
| 2025-05-19 | -34.50 |
| 2025-05-16 | -36.68 |
| 2025-05-15 | -36.68 |
| 2025-05-14 | -36.68 |
| 2025-05-13 | -36.68 |
| 2025-05-12 | -36.68 |
| 2025-05-09 | -39.30 |
| 2025-05-08 | -37.99 |
| 2025-05-07 | -35.81 |
| 2025-05-06 | -35.81 |
| 2025-05-02 | -35.81 |
| 2025-04-30 | -39.30 |
| 2025-04-29 | -39.74 |
| 2025-04-28 | -39.74 |
| 2025-04-25 | -42.79 |
| 2025-04-24 | -42.79 |
| 2025-04-23 | -41.05 |
| 2025-04-22 | -43.67 |
| 2025-04-17 | -43.67 |
| 2025-04-16 | -43.67 |
| 2025-04-15 | -43.67 |
| 2025-04-14 | -43.67 |
| 2025-04-11 | -40.61 |
| 2025-04-10 | -40.61 |
| 2025-04-09 | -43.23 |
| 2025-04-08 | -44.98 |
| 2025-04-07 | -44.98 |
| 2025-04-03 | -44.98 |
| 2025-04-02 | -43.23 |
| 2025-04-01 | -42.79 |
| 2025-03-31 | -43.23 |
| 2025-03-28 | -46.72 |
| 2025-03-27 | -46.72 |
| 2025-03-26 | -47.16 |
| 2025-03-25 | -45.85 |
| 2025-03-24 | -45.41 |
| 2025-03-21 | -45.41 |
| 2025-03-20 | -46.29 |
| 2025-03-19 | -47.60 |
| 2025-03-18 | -47.60 |
| 2025-03-17 | -47.60 |
| 2025-03-14 | -44.54 |
| 2025-03-13 | -44.54 |
| 2025-03-12 | -44.98 |
| 2025-03-11 | -44.98 |
| 2025-03-10 | -43.23 |
| 2025-03-07 | -39.74 |
| 2025-03-06 | -37.99 |
| 2025-03-05 | -43.23 |
| 2025-03-04 | -43.23 |
| 2025-03-03 | -43.23 |
| 2025-02-28 | -43.23 |
| 2025-02-27 | -43.23 |
| 2025-02-26 | -43.23 |
| 2025-02-25 | -43.23 |
| 2025-02-24 | -43.23 |
| 2025-02-21 | -42.79 |
| 2025-02-20 | -43.67 |
| 2025-02-19 | -43.67 |
| 2025-02-18 | -43.67 |
| 2025-02-17 | -42.36 |
| 2025-02-14 | -41.92 |
| 2025-02-13 | -43.23 |
| 2025-02-12 | -44.10 |
| 2025-02-11 | -44.10 |
| 2025-02-10 | -44.10 |
| 2025-02-07 | -44.10 |
| 2025-02-06 | -42.36 |
| 2025-02-05 | -44.54 |
| 2025-02-04 | -45.41 |
| 2025-02-03 | -45.41 |
| 2025-01-28 | -44.98 |
| 2025-01-27 | -44.98 |
| 2025-01-24 | -45.41 |
| 2025-01-23 | -45.41 |
| 2025-01-22 | -45.41 |
| 2025-01-21 | -45.41 |
| 2025-01-20 | -45.85 |
| 2025-01-17 | -45.41 |
| 2025-01-16 | -46.72 |
| 2025-01-15 | -46.29 |
| 2025-01-14 | -43.67 |
| 2025-01-13 | -46.72 |
| 2025-01-10 | -42.79 |
| 2025-01-09 | -42.36 |
| 2025-01-08 | -43.23 |
| 2025-01-07 | -42.79 |
| 2025-01-06 | -42.36 |
| 2025-01-03 | -42.36 |
| 2025-01-02 | -41.92 |
| 2024-12-31 | -41.92 |
| 2024-12-30 | -41.92 |
| 2024-12-27 | -41.48 |
| 2024-12-24 | -40.61 |
| 2024-12-23 | -42.79 |
| 2024-12-20 | -43.67 |
| 2024-12-19 | -43.67 |
| 2024-12-18 | -43.67 |
| 2024-12-17 | -43.67 |
| 2024-12-16 | -43.67 |
| 2024-12-13 | -44.54 |
| 2024-12-12 | -44.98 |
| 2024-12-11 | -43.67 |
| 2024-12-10 | -43.67 |
| 2024-12-09 | -41.92 |
| 2024-12-06 | -41.92 |
| 2024-12-05 | -38.43 |
| 2024-12-04 | -38.43 |
| 2024-12-03 | -38.86 |
| 2024-12-02 | -37.55 |
| 2024-11-29 | -37.55 |
| 2024-11-28 | -37.55 |
| 2024-11-27 | -37.55 |
| 2024-11-26 | -37.55 |
| 2024-11-25 | -37.55 |
| 2024-11-22 | -37.55 |
| 2024-11-21 | -37.55 |
| 2024-11-20 | -37.55 |
| 2024-11-19 | -37.55 |
| 2024-11-18 | -37.55 |
| 2024-11-15 | -37.55 |
| 2024-11-14 | -37.55 |
| 2024-11-13 | -37.55 |
| 2024-11-12 | -37.55 |
| 2024-11-11 | -37.55 |
| 2024-11-08 | -37.55 |
| 2024-11-07 | -37.55 |
| 2024-11-06 | -37.55 |
| 2024-11-05 | -37.55 |
| 2024-11-04 | -35.81 |
| 2024-11-01 | -35.81 |
| 2024-10-31 | -35.37 |
| 2024-10-30 | -35.37 |
| 2024-10-29 | -37.55 |
| 2024-10-28 | -34.93 |
| 2024-10-25 | -34.93 |
| 2024-10-24 | -34.93 |
| 2024-10-23 | -34.93 |
| 2024-10-22 | -36.68 |
| 2024-10-21 | -34.06 |
| 2024-10-18 | -34.50 |
| 2024-10-17 | -34.50 |
| 2024-10-16 | -34.50 |
| 2024-10-15 | -31.44 |
| 2024-10-14 | -33.62 |
| 2024-10-10 | -30.13 |
| 2024-10-09 | -29.69 |
| 2024-10-08 | -29.69 |
| 2024-10-07 | -29.69 |
| 2024-10-04 | -30.57 |
| 2024-10-03 | -31.00 |
| 2024-10-02 | -31.44 |
| 2024-09-30 | -31.00 |
| 2024-09-27 | -31.00 |
| 2024-09-26 | -31.00 |
| 2024-09-25 | -31.00 |
| 2024-09-24 | -30.13 |
| 2024-09-23 | -30.13 |
| 2024-09-20 | -30.13 |
| 2024-09-19 | -30.13 |
| 2024-09-17 | -30.13 |
| 2024-09-16 | -30.13 |
| 2024-09-13 | -30.13 |
| 2024-09-12 | -30.13 |
| 2024-09-11 | -29.69 |
| 2024-09-10 | -29.69 |
| 2024-09-09 | -29.69 |
| 2024-09-05 | -25.76 |
| 2024-09-04 | -25.76 |
| 2024-09-03 | -25.76 |
| 2024-09-02 | -25.76 |
| 2024-08-30 | -25.76 |
| 2024-08-29 | -25.76 |
| 2024-08-28 | -25.76 |
| 2024-08-27 | -25.76 |
| 2024-08-26 | -25.76 |
| 2024-08-23 | -25.76 |
| 2024-08-22 | -25.76 |
| 2024-08-21 | -25.33 |
| 2024-08-20 | -21.83 |
| 2024-08-19 | -21.83 |
| 2024-08-16 | -21.83 |
| 2024-08-15 | -21.83 |
| 2024-08-14 | -21.83 |
| 2024-08-13 | -21.83 |
| 2024-08-12 | -21.83 |
| 2024-08-09 | -21.83 |
| 2024-08-08 | -21.83 |
| 2024-08-07 | -21.83 |
| 2024-08-06 | -21.83 |
| 2024-08-05 | -21.83 |
| 2024-08-02 | -21.83 |
| 2024-08-01 | -21.83 |
| 2024-07-31 | -22.71 |
| 2024-07-30 | -22.71 |
| 2024-07-29 | -21.40 |
| 2024-07-26 | -21.40 |
| 2024-07-25 | -21.83 |
| 2024-07-24 | -21.83 |
| 2024-07-23 | -21.40 |
| 2024-07-22 | -18.34 |
| 2024-07-19 | -18.34 |
| 2024-07-18 | -17.47 |
| 2024-07-17 | -17.47 |
| 2024-07-16 | -12.66 |
| 2024-07-15 | -13.97 |
| 2024-07-12 | 4.80 |
| 2024-07-11 | 6.11 |
| 2024-07-10 | 6.99 |
| 2024-07-09 | 6.99 |
| 2024-07-08 | 6.99 |
| 2024-07-05 | 6.99 |
| 2024-07-04 | 6.99 |
| 2024-07-03 | 8.30 |
| 2024-07-02 | 9.17 |
| 2024-06-28 | 9.17 |
| 2024-06-27 | 6.55 |
| 2024-06-26 | 6.55 |
| 2024-06-25 | 11.35 |
| 2024-06-24 | 8.73 |
| 2024-06-21 | 9.17 |
| 2024-06-20 | 15.72 |
| 2024-06-19 | 11.35 |
| 2024-06-18 | 13.54 |
| 2024-06-17 | 13.54 |
| 2024-06-14 | 13.54 |
| 2024-06-13 | 15.72 |
| 2024-06-12 | 15.72 |
| 2024-06-11 | 15.72 |
| 2024-06-07 | 20.09 |
| 2024-06-06 | 15.72 |
| 2024-06-05 | -3.49 |
| 2024-06-04 | -3.49 |
| 2024-06-03 | -3.93 |
| 2024-05-31 | -0.44 |
| 2024-05-30 | -0.44 |
| 2024-05-29 | -5.24 |
| 2024-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy