Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2026-01-26 | 17.73 |
| 2026-01-23 | 18.58 |
| 2026-01-22 | 16.89 |
| 2026-01-21 | 17.73 |
| 2026-01-20 | 16.89 |
| 2026-01-19 | 19.43 |
| 2026-01-16 | 22.82 |
| 2026-01-15 | 21.12 |
| 2026-01-14 | 23.66 |
| 2026-01-13 | 22.82 |
| 2026-01-12 | 26.20 |
| 2026-01-09 | 16.89 |
| 2026-01-08 | 18.58 |
| 2026-01-07 | 18.58 |
| 2026-01-06 | 18.58 |
| 2026-01-05 | 17.73 |
| 2026-01-02 | 14.35 |
| 2025-12-31 | 9.26 |
| 2025-12-30 | 9.26 |
| 2025-12-29 | 8.42 |
| 2025-12-24 | 9.26 |
| 2025-12-23 | 9.26 |
| 2025-12-22 | 10.96 |
| 2025-12-19 | 9.26 |
| 2025-12-18 | 6.72 |
| 2025-12-17 | 9.26 |
| 2025-12-16 | 8.42 |
| 2025-12-15 | 11.80 |
| 2025-12-12 | 10.96 |
| 2025-12-11 | 10.96 |
| 2025-12-10 | 12.65 |
| 2025-12-09 | 13.50 |
| 2025-12-08 | 15.19 |
| 2025-12-05 | 13.50 |
| 2025-12-04 | 14.35 |
| 2025-12-03 | 12.65 |
| 2025-12-02 | 13.50 |
| 2025-12-01 | 14.35 |
| 2025-11-28 | 15.19 |
| 2025-11-27 | 13.50 |
| 2025-11-26 | 13.50 |
| 2025-11-25 | 12.65 |
| 2025-11-24 | 11.80 |
| 2025-11-21 | 11.80 |
| 2025-11-20 | 16.89 |
| 2025-11-19 | 16.04 |
| 2025-11-18 | 16.04 |
| 2025-11-17 | 20.27 |
| 2025-11-14 | 19.43 |
| 2025-11-13 | 22.82 |
| 2025-11-12 | 21.97 |
| 2025-11-11 | 22.82 |
| 2025-11-10 | 20.27 |
| 2025-11-07 | 20.27 |
| 2025-11-06 | 21.97 |
| 2025-11-05 | 21.97 |
| 2025-11-04 | 22.82 |
| 2025-11-03 | 24.51 |
| 2025-10-31 | 25.36 |
| 2025-10-30 | 31.29 |
| 2025-10-28 | 31.29 |
| 2025-10-27 | 33.83 |
| 2025-10-24 | 33.83 |
| 2025-10-23 | 27.90 |
| 2025-10-22 | 30.44 |
| 2025-10-21 | 32.98 |
| 2025-10-20 | 32.13 |
| 2025-10-17 | 32.13 |
| 2025-10-16 | 40.60 |
| 2025-10-15 | 41.45 |
| 2025-10-14 | 40.60 |
| 2025-10-13 | 39.76 |
| 2025-10-10 | 42.30 |
| 2025-10-09 | 47.38 |
| 2025-10-08 | 52.46 |
| 2025-10-06 | 43.14 |
| 2025-10-03 | 46.53 |
| 2025-10-02 | 45.68 |
| 2025-09-30 | 40.60 |
| 2025-09-29 | 33.83 |
| 2025-09-26 | 31.29 |
| 2025-09-25 | 37.21 |
| 2025-09-24 | 35.52 |
| 2025-09-23 | 30.44 |
| 2025-09-22 | 34.67 |
| 2025-09-19 | 34.67 |
| 2025-09-18 | 36.37 |
| 2025-09-17 | 36.37 |
| 2025-09-16 | 33.83 |
| 2025-09-15 | 37.21 |
| 2025-09-12 | 33.83 |
| 2025-09-11 | 35.52 |
| 2025-09-10 | 37.21 |
| 2025-09-09 | 31.29 |
| 2025-09-08 | 34.67 |
| 2025-09-05 | 36.37 |
| 2025-09-04 | 32.98 |
| 2025-09-03 | 40.60 |
| 2025-09-02 | 41.45 |
| 2025-09-01 | 47.38 |
| 2025-08-29 | 49.07 |
| 2025-08-28 | 53.31 |
| 2025-08-27 | 49.92 |
| 2025-08-26 | 49.92 |
| 2025-08-25 | 54.15 |
| 2025-08-22 | 50.77 |
| 2025-08-21 | 45.68 |
| 2025-08-20 | 47.38 |
| 2025-08-19 | 52.46 |
| 2025-08-18 | 55.00 |
| 2025-08-15 | 52.46 |
| 2025-08-14 | 48.23 |
| 2025-08-13 | 52.46 |
| 2025-08-12 | 48.23 |
| 2025-08-11 | 46.53 |
| 2025-08-08 | 53.31 |
| 2025-08-07 | 34.67 |
| 2025-08-06 | 37.21 |
| 2025-08-05 | 30.44 |
| 2025-08-04 | 26.20 |
| 2025-08-01 | 20.27 |
| 2025-07-31 | 22.82 |
| 2025-07-30 | 25.36 |
| 2025-07-29 | 27.05 |
| 2025-07-28 | 24.51 |
| 2025-07-25 | 21.97 |
| 2025-07-24 | 20.27 |
| 2025-07-23 | 19.43 |
| 2025-07-22 | 18.58 |
| 2025-07-21 | 16.04 |
| 2025-07-18 | 17.73 |
| 2025-07-17 | 18.58 |
| 2025-07-16 | 16.04 |
| 2025-07-15 | 16.89 |
| 2025-07-14 | 16.04 |
| 2025-07-11 | 14.35 |
| 2025-07-10 | 11.96 |
| 2025-07-09 | 11.17 |
| 2025-07-08 | 11.96 |
| 2025-07-07 | 11.17 |
| 2025-07-04 | 11.96 |
| 2025-07-03 | 11.17 |
| 2025-07-02 | 11.96 |
| 2025-06-30 | 10.37 |
| 2025-06-27 | 11.17 |
| 2025-06-26 | 10.37 |
| 2025-06-25 | 9.58 |
| 2025-06-24 | 28.64 |
| 2025-06-23 | 25.46 |
| 2025-06-20 | 24.67 |
| 2025-06-19 | 17.52 |
| 2025-06-18 | 21.49 |
| 2025-06-17 | 21.49 |
| 2025-06-16 | 15.93 |
| 2025-06-13 | 12.76 |
| 2025-06-12 | 15.93 |
| 2025-06-11 | 17.52 |
| 2025-06-10 | 16.73 |
| 2025-06-09 | 19.11 |
| 2025-06-06 | 18.32 |
| 2025-06-05 | 17.52 |
| 2025-06-04 | 17.52 |
| 2025-06-03 | 16.73 |
| 2025-06-02 | 11.96 |
| 2025-05-30 | 12.76 |
| 2025-05-29 | 13.55 |
| 2025-05-28 | 10.37 |
| 2025-05-27 | 11.17 |
| 2025-05-26 | 10.37 |
| 2025-05-23 | 9.58 |
| 2025-05-22 | 9.58 |
| 2025-05-21 | 11.96 |
| 2025-05-20 | 12.76 |
| 2025-05-19 | 10.37 |
| 2025-05-16 | 12.76 |
| 2025-05-15 | 14.35 |
| 2025-05-14 | 16.73 |
| 2025-05-13 | 13.55 |
| 2025-05-12 | 11.96 |
| 2025-05-09 | 7.99 |
| 2025-05-08 | 10.37 |
| 2025-05-07 | 12.76 |
| 2025-05-06 | 12.76 |
| 2025-05-02 | 11.96 |
| 2025-04-30 | 10.37 |
| 2025-04-29 | 11.17 |
| 2025-04-28 | 11.17 |
| 2025-04-25 | 11.17 |
| 2025-04-24 | 11.17 |
| 2025-04-23 | 11.96 |
| 2025-04-22 | 9.58 |
| 2025-04-17 | 11.96 |
| 2025-04-16 | 8.79 |
| 2025-04-15 | 13.55 |
| 2025-04-14 | 14.35 |
| 2025-04-11 | 11.17 |
| 2025-04-10 | 7.20 |
| 2025-04-09 | 6.40 |
| 2025-04-08 | 3.23 |
| 2025-04-07 | -5.51 |
| 2025-04-03 | 11.96 |
| 2025-04-02 | 13.55 |
| 2025-04-01 | 13.55 |
| 2025-03-31 | 11.96 |
| 2025-03-28 | 11.17 |
| 2025-03-27 | 15.14 |
| 2025-03-26 | 15.93 |
| 2025-03-25 | 12.76 |
| 2025-03-24 | 16.73 |
| 2025-03-21 | 12.76 |
| 2025-03-20 | 16.73 |
| 2025-03-19 | 23.08 |
| 2025-03-18 | 25.46 |
| 2025-03-17 | 23.87 |
| 2025-03-14 | 19.90 |
| 2025-03-13 | 24.67 |
| 2025-03-12 | 20.70 |
| 2025-03-11 | 16.73 |
| 2025-03-10 | 13.55 |
| 2025-03-07 | 15.93 |
| 2025-03-06 | 16.73 |
| 2025-03-05 | 11.96 |
| 2025-03-04 | 6.40 |
| 2025-03-03 | 7.20 |
| 2025-02-28 | 8.79 |
| 2025-02-27 | 15.93 |
| 2025-02-26 | 16.73 |
| 2025-02-25 | 13.55 |
| 2025-02-24 | 15.93 |
| 2025-02-21 | 19.90 |
| 2025-02-20 | 15.14 |
| 2025-02-19 | 19.90 |
| 2025-02-18 | 9.58 |
| 2025-02-17 | 11.96 |
| 2025-02-14 | 9.58 |
| 2025-02-13 | 4.02 |
| 2025-02-12 | 10.37 |
| 2025-02-11 | 5.61 |
| 2025-02-10 | 9.58 |
| 2025-02-07 | 11.17 |
| 2025-02-06 | 8.79 |
| 2025-02-05 | 4.02 |
| 2025-02-04 | 7.20 |
| 2025-02-03 | -0.74 |
| 2025-01-28 | 1.64 |
| 2025-01-27 | 1.64 |
| 2025-01-24 | 5.61 |
| 2025-01-23 | 2.43 |
| 2025-01-22 | 0.85 |
| 2025-01-21 | 0.85 |
| 2025-01-20 | 0.05 |
| 2025-01-17 | 1.64 |
| 2025-01-16 | -1.54 |
| 2025-01-15 | -3.12 |
| 2025-01-14 | -3.92 |
| 2025-01-13 | -7.09 |
| 2025-01-10 | -7.09 |
| 2025-01-09 | -5.51 |
| 2025-01-08 | -6.30 |
| 2025-01-07 | -3.12 |
| 2025-01-06 | -4.71 |
| 2025-01-03 | -3.12 |
| 2025-01-02 | -3.92 |
| 2024-12-31 | -0.74 |
| 2024-12-30 | 1.64 |
| 2024-12-27 | 0.85 |
| 2024-12-24 | -1.54 |
| 2024-12-23 | -1.54 |
| 2024-12-20 | 0.05 |
| 2024-12-19 | -2.33 |
| 2024-12-18 | -0.74 |
| 2024-12-17 | -1.54 |
| 2024-12-16 | 0.05 |
| 2024-12-13 | -0.74 |
| 2024-12-12 | 2.43 |
| 2024-12-11 | 0.05 |
| 2024-12-10 | 0.85 |
| 2024-12-09 | 4.82 |
| 2024-12-06 | 3.23 |
| 2024-12-05 | 0.85 |
| 2024-12-04 | 1.64 |
| 2024-12-03 | 0.85 |
| 2024-12-02 | 2.43 |
| 2024-11-29 | 0.85 |
| 2024-11-28 | 0.05 |
| 2024-11-27 | 3.23 |
| 2024-11-26 | -0.74 |
| 2024-11-25 | 0.85 |
| 2024-11-22 | 0.05 |
| 2024-11-21 | 3.23 |
| 2024-11-20 | 4.02 |
| 2024-11-19 | 4.02 |
| 2024-11-18 | 2.43 |
| 2024-11-15 | 3.23 |
| 2024-11-14 | 4.82 |
| 2024-11-13 | 8.79 |
| 2024-11-12 | 8.79 |
| 2024-11-11 | 16.73 |
| 2024-11-08 | 11.96 |
| 2024-11-07 | 15.93 |
| 2024-11-06 | 9.58 |
| 2024-11-05 | 11.17 |
| 2024-11-04 | 6.40 |
| 2024-11-01 | 7.99 |
| 2024-10-31 | 11.17 |
| 2024-10-30 | 11.17 |
| 2024-10-29 | 12.76 |
| 2024-10-28 | 15.14 |
| 2024-10-25 | 13.55 |
| 2024-10-24 | 10.37 |
| 2024-10-23 | 13.55 |
| 2024-10-22 | 10.37 |
| 2024-10-21 | 13.55 |
| 2024-10-18 | 12.76 |
| 2024-10-17 | -2.33 |
| 2024-10-16 | 3.23 |
| 2024-10-15 | 6.40 |
| 2024-10-14 | 11.96 |
| 2024-10-10 | 19.11 |
| 2024-10-09 | 18.32 |
| 2024-10-08 | 24.67 |
| 2024-10-07 | 50.87 |
| 2024-10-04 | 29.43 |
| 2024-10-03 | 0.85 |
| 2024-10-02 | 3.23 |
| 2024-09-30 | -1.54 |
| 2024-09-27 | -8.68 |
| 2024-09-26 | -12.65 |
| 2024-09-25 | -17.42 |
| 2024-09-24 | -16.62 |
| 2024-09-23 | -19.80 |
| 2024-09-20 | -21.39 |
| 2024-09-19 | -22.18 |
| 2024-09-17 | -22.98 |
| 2024-09-16 | -22.98 |
| 2024-09-13 | -22.18 |
| 2024-09-12 | -22.18 |
| 2024-09-11 | -22.18 |
| 2024-09-10 | -21.39 |
| 2024-09-09 | -19.80 |
| 2024-09-05 | -17.42 |
| 2024-09-04 | -17.42 |
| 2024-09-03 | -15.83 |
| 2024-09-02 | -17.42 |
| 2024-08-30 | -14.24 |
| 2024-08-29 | -14.24 |
| 2024-08-28 | -16.62 |
| 2024-08-27 | -15.04 |
| 2024-08-26 | -15.04 |
| 2024-08-23 | -15.04 |
| 2024-08-22 | -15.83 |
| 2024-08-21 | -15.83 |
| 2024-08-20 | -15.04 |
| 2024-08-19 | -12.65 |
| 2024-08-16 | -14.24 |
| 2024-08-15 | -15.83 |
| 2024-08-14 | -15.04 |
| 2024-08-13 | -11.86 |
| 2024-08-12 | -14.24 |
| 2024-08-09 | -12.65 |
| 2024-08-08 | -16.62 |
| 2024-08-07 | -14.24 |
| 2024-08-06 | -17.42 |
| 2024-08-05 | -18.21 |
| 2024-08-02 | -12.65 |
| 2024-08-01 | -11.06 |
| 2024-07-31 | -10.27 |
| 2024-07-30 | -15.04 |
| 2024-07-29 | -15.83 |
| 2024-07-26 | -15.83 |
| 2024-07-25 | -15.04 |
| 2024-07-24 | -13.45 |
| 2024-07-23 | -11.06 |
| 2024-07-22 | -9.48 |
| 2024-07-19 | -8.68 |
| 2024-07-18 | -7.89 |
| 2024-07-17 | -6.30 |
| 2024-07-16 | -5.51 |
| 2024-07-15 | -5.51 |
| 2024-07-12 | -5.11 |
| 2024-07-11 | -5.84 |
| 2024-07-10 | -6.57 |
| 2024-07-09 | -5.84 |
| 2024-07-08 | -7.30 |
| 2024-07-05 | -6.57 |
| 2024-07-04 | -6.57 |
| 2024-07-03 | -5.84 |
| 2024-07-02 | -8.03 |
| 2024-06-28 | -8.03 |
| 2024-06-27 | -8.76 |
| 2024-06-26 | -8.03 |
| 2024-06-25 | -10.22 |
| 2024-06-24 | -8.76 |
| 2024-06-21 | -2.19 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 0.73 |
| 2024-06-18 | -1.46 |
| 2024-06-17 | -2.19 |
| 2024-06-14 | 0.00 |
| 2024-06-13 | -0.73 |
| 2024-06-12 | -2.19 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | -0.73 |
| 2024-06-06 | 0.73 |
| 2024-06-05 | -2.19 |
| 2024-06-04 | -1.46 |
| 2024-06-03 | 0.00 |
| 2024-05-31 | -2.19 |
| 2024-05-30 | -0.73 |
| 2024-05-29 | -2.19 |
| 2024-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy