Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00279 | 1988-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0279 % |
|---|---|
| 2026-01-28 | 23.21 |
| 2026-01-27 | 12.50 |
| 2026-01-26 | 8.93 |
| 2026-01-23 | 5.36 |
| 2026-01-22 | 14.29 |
| 2026-01-21 | 8.93 |
| 2026-01-20 | 10.71 |
| 2026-01-19 | 10.71 |
| 2026-01-16 | 8.93 |
| 2026-01-15 | 7.14 |
| 2026-01-14 | -5.36 |
| 2026-01-13 | -1.79 |
| 2026-01-12 | 1.79 |
| 2026-01-09 | 1.79 |
| 2026-01-08 | 3.57 |
| 2026-01-07 | 1.79 |
| 2026-01-06 | 1.79 |
| 2026-01-05 | 3.57 |
| 2026-01-02 | 3.57 |
| 2025-12-31 | 3.57 |
| 2025-12-30 | 3.57 |
| 2025-12-29 | 7.14 |
| 2025-12-24 | 12.50 |
| 2025-12-23 | 10.71 |
| 2025-12-22 | 7.14 |
| 2025-12-19 | 14.29 |
| 2025-12-18 | 10.71 |
| 2025-12-17 | 16.07 |
| 2025-12-16 | 12.50 |
| 2025-12-15 | 14.29 |
| 2025-12-12 | 14.29 |
| 2025-12-11 | 16.07 |
| 2025-12-10 | 12.50 |
| 2025-12-09 | 23.21 |
| 2025-12-08 | 26.79 |
| 2025-12-05 | 23.21 |
| 2025-12-04 | 21.43 |
| 2025-12-03 | 25.00 |
| 2025-12-02 | 28.57 |
| 2025-12-01 | 26.79 |
| 2025-11-28 | 30.36 |
| 2025-11-27 | 32.14 |
| 2025-11-26 | 33.93 |
| 2025-11-25 | 33.93 |
| 2025-11-24 | 33.93 |
| 2025-11-21 | 32.14 |
| 2025-11-20 | 26.79 |
| 2025-11-19 | 30.36 |
| 2025-11-18 | 28.57 |
| 2025-11-17 | 37.50 |
| 2025-11-14 | 39.29 |
| 2025-11-13 | 37.50 |
| 2025-11-12 | 37.50 |
| 2025-11-11 | 37.50 |
| 2025-11-10 | 23.21 |
| 2025-11-07 | 19.64 |
| 2025-11-06 | 23.21 |
| 2025-11-05 | 17.86 |
| 2025-11-04 | 21.43 |
| 2025-11-03 | 16.07 |
| 2025-10-31 | 23.21 |
| 2025-10-30 | 23.21 |
| 2025-10-28 | 26.79 |
| 2025-10-27 | 28.57 |
| 2025-10-24 | 32.14 |
| 2025-10-23 | 42.86 |
| 2025-10-22 | 42.86 |
| 2025-10-21 | 42.86 |
| 2025-10-20 | 41.07 |
| 2025-10-17 | 42.86 |
| 2025-10-16 | 44.64 |
| 2025-10-15 | 46.43 |
| 2025-10-14 | 46.43 |
| 2025-10-13 | 46.43 |
| 2025-10-10 | 48.21 |
| 2025-10-09 | 53.57 |
| 2025-10-08 | 50.00 |
| 2025-10-06 | 50.00 |
| 2025-10-03 | 50.00 |
| 2025-10-02 | 51.79 |
| 2025-09-30 | 55.36 |
| 2025-09-29 | 66.07 |
| 2025-09-26 | 51.79 |
| 2025-09-25 | 51.79 |
| 2025-09-24 | 51.79 |
| 2025-09-23 | 53.57 |
| 2025-09-22 | 48.21 |
| 2025-09-19 | 48.21 |
| 2025-09-18 | 50.00 |
| 2025-09-17 | 46.43 |
| 2025-09-16 | 48.21 |
| 2025-09-15 | 46.43 |
| 2025-09-12 | 51.79 |
| 2025-09-11 | 53.57 |
| 2025-09-10 | 53.57 |
| 2025-09-09 | 58.93 |
| 2025-09-08 | 60.71 |
| 2025-09-05 | 64.29 |
| 2025-09-04 | 62.50 |
| 2025-09-03 | 66.07 |
| 2025-09-02 | 53.57 |
| 2025-09-01 | 53.57 |
| 2025-08-29 | 51.79 |
| 2025-08-28 | 48.21 |
| 2025-08-27 | 50.00 |
| 2025-08-26 | 46.43 |
| 2025-08-25 | 51.79 |
| 2025-08-22 | 51.79 |
| 2025-08-21 | 51.79 |
| 2025-08-20 | 48.21 |
| 2025-08-19 | 51.79 |
| 2025-08-18 | 51.79 |
| 2025-08-15 | 50.00 |
| 2025-08-14 | 46.43 |
| 2025-08-13 | 50.00 |
| 2025-08-12 | 55.36 |
| 2025-08-11 | 51.79 |
| 2025-08-08 | 48.21 |
| 2025-08-07 | 51.79 |
| 2025-08-06 | 55.36 |
| 2025-08-05 | 55.36 |
| 2025-08-04 | 55.36 |
| 2025-08-01 | 55.36 |
| 2025-07-31 | 60.71 |
| 2025-07-30 | 55.36 |
| 2025-07-29 | 57.14 |
| 2025-07-28 | 57.14 |
| 2025-07-25 | 57.14 |
| 2025-07-24 | 57.14 |
| 2025-07-23 | 57.14 |
| 2025-07-22 | 57.14 |
| 2025-07-21 | 60.71 |
| 2025-07-18 | 57.14 |
| 2025-07-17 | 42.86 |
| 2025-07-16 | 50.00 |
| 2025-07-15 | 50.00 |
| 2025-07-14 | 57.14 |
| 2025-07-11 | 53.57 |
| 2025-07-10 | 46.43 |
| 2025-07-09 | 50.00 |
| 2025-07-08 | 42.86 |
| 2025-07-07 | 42.86 |
| 2025-07-04 | 39.29 |
| 2025-07-03 | 46.43 |
| 2025-07-02 | 64.29 |
| 2025-06-30 | 64.29 |
| 2025-06-27 | 57.14 |
| 2025-06-26 | 64.29 |
| 2025-06-25 | 35.71 |
| 2025-06-24 | 21.43 |
| 2025-06-23 | 21.43 |
| 2025-06-20 | 21.43 |
| 2025-06-19 | 17.86 |
| 2025-06-18 | 14.29 |
| 2025-06-17 | 17.86 |
| 2025-06-16 | 17.86 |
| 2025-06-13 | 17.86 |
| 2025-06-12 | 21.43 |
| 2025-06-11 | 21.43 |
| 2025-06-10 | 14.29 |
| 2025-06-09 | 10.71 |
| 2025-06-06 | 14.29 |
| 2025-06-05 | 14.29 |
| 2025-06-04 | 14.29 |
| 2025-06-03 | 10.71 |
| 2025-06-02 | 14.29 |
| 2025-05-30 | 10.71 |
| 2025-05-29 | 7.14 |
| 2025-05-28 | 7.14 |
| 2025-05-27 | 7.14 |
| 2025-05-26 | 14.29 |
| 2025-05-23 | 14.29 |
| 2025-05-22 | 14.29 |
| 2025-05-21 | 14.29 |
| 2025-05-20 | 10.71 |
| 2025-05-19 | 14.29 |
| 2025-05-16 | 14.29 |
| 2025-05-15 | 14.29 |
| 2025-05-14 | 14.29 |
| 2025-05-13 | 14.29 |
| 2025-05-12 | 14.29 |
| 2025-05-09 | 14.29 |
| 2025-05-08 | 17.86 |
| 2025-05-07 | 14.29 |
| 2025-05-06 | 10.71 |
| 2025-05-02 | 17.86 |
| 2025-04-30 | 7.14 |
| 2025-04-29 | 14.29 |
| 2025-04-28 | 17.86 |
| 2025-04-25 | 10.71 |
| 2025-04-24 | 14.29 |
| 2025-04-23 | 17.86 |
| 2025-04-22 | 14.29 |
| 2025-04-17 | 14.29 |
| 2025-04-16 | 17.86 |
| 2025-04-15 | 14.29 |
| 2025-04-14 | 17.86 |
| 2025-04-11 | 17.86 |
| 2025-04-10 | 17.86 |
| 2025-04-09 | 10.71 |
| 2025-04-08 | 14.29 |
| 2025-04-07 | 7.14 |
| 2025-04-03 | 21.43 |
| 2025-04-02 | 14.29 |
| 2025-04-01 | 25.00 |
| 2025-03-31 | 21.43 |
| 2025-03-28 | 25.00 |
| 2025-03-27 | 32.14 |
| 2025-03-26 | 28.57 |
| 2025-03-25 | 32.14 |
| 2025-03-24 | 28.57 |
| 2025-03-21 | 35.71 |
| 2025-03-20 | 35.71 |
| 2025-03-19 | 35.71 |
| 2025-03-18 | 32.14 |
| 2025-03-17 | 35.71 |
| 2025-03-14 | 39.29 |
| 2025-03-13 | 35.71 |
| 2025-03-12 | 35.71 |
| 2025-03-11 | 32.14 |
| 2025-03-10 | 39.29 |
| 2025-03-07 | 39.29 |
| 2025-03-06 | 39.29 |
| 2025-03-05 | 35.71 |
| 2025-03-04 | 39.29 |
| 2025-03-03 | 42.86 |
| 2025-02-28 | 39.29 |
| 2025-02-27 | 42.86 |
| 2025-02-26 | 42.86 |
| 2025-02-25 | 42.86 |
| 2025-02-24 | 46.43 |
| 2025-02-21 | 46.43 |
| 2025-02-20 | 39.29 |
| 2025-02-19 | 39.29 |
| 2025-02-18 | 46.43 |
| 2025-02-17 | 46.43 |
| 2025-02-14 | 35.71 |
| 2025-02-13 | 35.71 |
| 2025-02-12 | 32.14 |
| 2025-02-11 | 35.71 |
| 2025-02-10 | 25.00 |
| 2025-02-07 | 35.71 |
| 2025-02-06 | 32.14 |
| 2025-02-05 | 28.57 |
| 2025-02-04 | 28.57 |
| 2025-02-03 | 28.57 |
| 2025-01-28 | 28.57 |
| 2025-01-27 | 28.57 |
| 2025-01-24 | 28.57 |
| 2025-01-23 | 35.71 |
| 2025-01-22 | 32.14 |
| 2025-01-21 | 28.57 |
| 2025-01-20 | 32.14 |
| 2025-01-17 | 39.29 |
| 2025-01-16 | 39.29 |
| 2025-01-15 | 32.14 |
| 2025-01-14 | 35.71 |
| 2025-01-13 | 35.71 |
| 2025-01-10 | 28.57 |
| 2025-01-09 | 28.57 |
| 2025-01-08 | 28.57 |
| 2025-01-07 | 32.14 |
| 2025-01-06 | 35.71 |
| 2025-01-03 | 28.57 |
| 2025-01-02 | 32.14 |
| 2024-12-31 | 28.57 |
| 2024-12-30 | 32.14 |
| 2024-12-27 | 39.29 |
| 2024-12-24 | 35.71 |
| 2024-12-23 | 42.86 |
| 2024-12-20 | 42.86 |
| 2024-12-19 | 42.86 |
| 2024-12-18 | 53.57 |
| 2024-12-17 | 50.00 |
| 2024-12-16 | 50.00 |
| 2024-12-13 | 57.14 |
| 2024-12-12 | 53.57 |
| 2024-12-11 | 57.14 |
| 2024-12-10 | 57.14 |
| 2024-12-09 | 60.71 |
| 2024-12-06 | 57.14 |
| 2024-12-05 | 50.00 |
| 2024-12-04 | 42.86 |
| 2024-12-03 | 50.00 |
| 2024-12-02 | 46.43 |
| 2024-11-29 | 46.43 |
| 2024-11-28 | 42.86 |
| 2024-11-27 | 42.86 |
| 2024-11-26 | 39.29 |
| 2024-11-25 | 39.29 |
| 2024-11-22 | 32.14 |
| 2024-11-21 | 35.71 |
| 2024-11-20 | 46.43 |
| 2024-11-19 | 42.86 |
| 2024-11-18 | 42.86 |
| 2024-11-15 | 46.43 |
| 2024-11-14 | 50.00 |
| 2024-11-13 | 46.43 |
| 2024-11-12 | 42.86 |
| 2024-11-11 | 39.29 |
| 2024-11-08 | 46.43 |
| 2024-11-07 | 50.00 |
| 2024-11-06 | 42.86 |
| 2024-11-05 | 53.57 |
| 2024-11-04 | 50.00 |
| 2024-11-01 | 50.00 |
| 2024-10-31 | 46.43 |
| 2024-10-30 | 53.57 |
| 2024-10-29 | 57.14 |
| 2024-10-28 | 67.86 |
| 2024-10-25 | 75.00 |
| 2024-10-24 | 75.00 |
| 2024-10-23 | 71.43 |
| 2024-10-22 | 75.00 |
| 2024-10-21 | 75.00 |
| 2024-10-18 | 64.29 |
| 2024-10-17 | 50.00 |
| 2024-10-16 | 35.71 |
| 2024-10-15 | 57.14 |
| 2024-10-14 | 75.00 |
| 2024-10-10 | 75.00 |
| 2024-10-09 | 82.14 |
| 2024-10-08 | 92.86 |
| 2024-10-07 | 96.43 |
| 2024-10-04 | 103.57 |
| 2024-10-03 | 75.00 |
| 2024-10-02 | 10.71 |
| 2024-09-30 | -10.71 |
| 2024-09-27 | -10.71 |
| 2024-09-26 | -14.29 |
| 2024-09-25 | -21.43 |
| 2024-09-24 | -25.00 |
| 2024-09-23 | -25.00 |
| 2024-09-20 | -25.00 |
| 2024-09-19 | -25.00 |
| 2024-09-17 | -28.57 |
| 2024-09-16 | -25.00 |
| 2024-09-13 | -28.57 |
| 2024-09-12 | -28.57 |
| 2024-09-11 | -17.86 |
| 2024-09-10 | -17.86 |
| 2024-09-09 | -21.43 |
| 2024-09-05 | -25.00 |
| 2024-09-04 | -25.00 |
| 2024-09-03 | -21.43 |
| 2024-09-02 | -21.43 |
| 2024-08-30 | -17.86 |
| 2024-08-29 | -17.86 |
| 2024-08-28 | -25.00 |
| 2024-08-27 | -25.00 |
| 2024-08-26 | -14.29 |
| 2024-08-23 | -21.43 |
| 2024-08-22 | -21.43 |
| 2024-08-21 | -17.86 |
| 2024-08-20 | -25.00 |
| 2024-08-19 | -25.00 |
| 2024-08-16 | -25.00 |
| 2024-08-15 | -25.00 |
| 2024-08-14 | -25.00 |
| 2024-08-13 | -25.00 |
| 2024-08-12 | -25.00 |
| 2024-08-09 | -25.00 |
| 2024-08-08 | -21.43 |
| 2024-08-07 | -17.86 |
| 2024-08-06 | -17.86 |
| 2024-08-05 | -21.43 |
| 2024-08-02 | -21.43 |
| 2024-08-01 | -17.86 |
| 2024-07-31 | -17.86 |
| 2024-07-30 | -17.86 |
| 2024-07-29 | -14.29 |
| 2024-07-26 | -14.29 |
| 2024-07-25 | -14.29 |
| 2024-07-24 | -10.71 |
| 2024-07-23 | -10.71 |
| 2024-07-22 | -10.71 |
| 2024-07-19 | -10.71 |
| 2024-07-18 | -14.29 |
| 2024-07-17 | -10.71 |
| 2024-07-16 | -7.14 |
| 2024-07-15 | -7.14 |
| 2024-07-12 | -3.57 |
| 2024-07-11 | -3.57 |
| 2024-07-10 | -7.14 |
| 2024-07-09 | -3.57 |
| 2024-07-08 | -3.57 |
| 2024-07-05 | -3.57 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | -3.57 |
| 2024-06-28 | -7.14 |
| 2024-06-27 | -10.71 |
| 2024-06-26 | -10.71 |
| 2024-06-25 | -7.14 |
| 2024-06-24 | -7.14 |
| 2024-06-21 | -7.14 |
| 2024-06-20 | -3.57 |
| 2024-06-19 | -3.57 |
| 2024-06-18 | -3.57 |
| 2024-06-17 | -3.57 |
| 2024-06-14 | 3.57 |
| 2024-06-13 | -10.71 |
| 2024-06-12 | -7.14 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 3.57 |
| 2024-06-06 | 3.57 |
| 2024-06-05 | 7.14 |
| 2024-06-04 | 7.14 |
| 2024-06-03 | 7.14 |
| 2024-05-31 | 10.71 |
| 2024-05-30 | 3.57 |
| 2024-05-29 | 14.29 |
| 2024-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy