Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2026-01-30 | -27.96 |
| 2026-01-29 | -27.05 |
| 2026-01-28 | -26.44 |
| 2026-01-27 | -29.08 |
| 2026-01-26 | -28.47 |
| 2026-01-23 | -27.56 |
| 2026-01-22 | -27.56 |
| 2026-01-21 | -29.18 |
| 2026-01-20 | -28.88 |
| 2026-01-19 | -28.47 |
| 2026-01-16 | -29.28 |
| 2026-01-15 | -29.38 |
| 2026-01-14 | -29.38 |
| 2026-01-13 | -29.38 |
| 2026-01-12 | -29.79 |
| 2026-01-09 | -30.09 |
| 2026-01-08 | -29.49 |
| 2026-01-07 | -30.40 |
| 2026-01-06 | -30.60 |
| 2026-01-05 | -30.80 |
| 2026-01-02 | -31.41 |
| 2025-12-31 | -32.63 |
| 2025-12-30 | -32.12 |
| 2025-12-29 | -32.53 |
| 2025-12-24 | -31.51 |
| 2025-12-23 | -31.72 |
| 2025-12-22 | -32.12 |
| 2025-12-19 | -32.02 |
| 2025-12-18 | -32.63 |
| 2025-12-17 | -32.43 |
| 2025-12-16 | -31.72 |
| 2025-12-15 | -30.80 |
| 2025-12-12 | -29.99 |
| 2025-12-11 | -30.91 |
| 2025-12-10 | -30.80 |
| 2025-12-09 | -31.62 |
| 2025-12-08 | -30.20 |
| 2025-12-05 | -30.09 |
| 2025-12-04 | -30.09 |
| 2025-12-03 | -30.20 |
| 2025-12-02 | -29.49 |
| 2025-12-01 | -29.69 |
| 2025-11-28 | -30.20 |
| 2025-11-27 | -29.59 |
| 2025-11-26 | -29.89 |
| 2025-11-25 | -29.69 |
| 2025-11-24 | -29.99 |
| 2025-11-21 | -30.80 |
| 2025-11-20 | -29.08 |
| 2025-11-19 | -28.88 |
| 2025-11-18 | -28.17 |
| 2025-11-17 | -27.36 |
| 2025-11-14 | -26.64 |
| 2025-11-13 | -25.02 |
| 2025-11-12 | -24.82 |
| 2025-11-11 | -24.51 |
| 2025-11-10 | -24.11 |
| 2025-11-07 | -24.21 |
| 2025-11-06 | -23.80 |
| 2025-11-05 | -25.93 |
| 2025-11-04 | -26.75 |
| 2025-11-03 | -27.55 |
| 2025-10-31 | -28.05 |
| 2025-10-30 | -26.05 |
| 2025-10-28 | -25.46 |
| 2025-10-27 | -24.36 |
| 2025-10-24 | -25.36 |
| 2025-10-23 | -25.26 |
| 2025-10-22 | -24.76 |
| 2025-10-21 | -23.86 |
| 2025-10-20 | -23.56 |
| 2025-10-17 | -20.86 |
| 2025-10-16 | -17.36 |
| 2025-10-15 | -17.96 |
| 2025-10-14 | -18.46 |
| 2025-10-13 | -15.96 |
| 2025-10-10 | -18.06 |
| 2025-10-09 | -14.96 |
| 2025-10-08 | -17.76 |
| 2025-10-06 | -17.16 |
| 2025-10-03 | -16.16 |
| 2025-10-02 | -17.96 |
| 2025-09-30 | -16.96 |
| 2025-09-29 | -17.46 |
| 2025-09-26 | -21.36 |
| 2025-09-25 | -22.66 |
| 2025-09-24 | -23.26 |
| 2025-09-23 | -24.56 |
| 2025-09-22 | -24.26 |
| 2025-09-19 | -23.66 |
| 2025-09-18 | -20.86 |
| 2025-09-17 | -22.86 |
| 2025-09-16 | -24.96 |
| 2025-09-15 | -25.36 |
| 2025-09-12 | -21.56 |
| 2025-09-11 | -19.86 |
| 2025-09-10 | -20.66 |
| 2025-09-09 | -20.86 |
| 2025-09-08 | -21.36 |
| 2025-09-05 | -26.05 |
| 2025-09-04 | -30.05 |
| 2025-09-03 | -32.45 |
| 2025-09-02 | -32.55 |
| 2025-09-01 | -32.35 |
| 2025-08-29 | -32.85 |
| 2025-08-28 | -32.95 |
| 2025-08-27 | -32.55 |
| 2025-08-26 | -31.35 |
| 2025-08-25 | -31.35 |
| 2025-08-22 | -31.75 |
| 2025-08-21 | -31.95 |
| 2025-08-20 | -31.35 |
| 2025-08-19 | -29.45 |
| 2025-08-18 | -29.35 |
| 2025-08-15 | -29.45 |
| 2025-08-14 | -30.15 |
| 2025-08-13 | -29.45 |
| 2025-08-12 | -29.75 |
| 2025-08-11 | -29.85 |
| 2025-08-08 | -29.65 |
| 2025-08-07 | -29.85 |
| 2025-08-06 | -30.55 |
| 2025-08-05 | -29.85 |
| 2025-08-04 | -30.25 |
| 2025-08-01 | -30.15 |
| 2025-07-31 | -29.15 |
| 2025-07-30 | -27.05 |
| 2025-07-29 | -27.25 |
| 2025-07-28 | -27.15 |
| 2025-07-25 | -27.55 |
| 2025-07-24 | -26.05 |
| 2025-07-23 | -27.45 |
| 2025-07-22 | -26.15 |
| 2025-07-21 | -29.35 |
| 2025-07-18 | -31.35 |
| 2025-07-17 | -31.45 |
| 2025-07-16 | -30.75 |
| 2025-07-15 | -29.05 |
| 2025-07-14 | -28.55 |
| 2025-07-11 | -28.05 |
| 2025-07-10 | -28.35 |
| 2025-07-09 | -28.15 |
| 2025-07-08 | -26.55 |
| 2025-07-07 | -25.16 |
| 2025-07-04 | -26.65 |
| 2025-07-03 | -27.45 |
| 2025-07-02 | -28.05 |
| 2025-06-30 | -29.35 |
| 2025-06-27 | -31.75 |
| 2025-06-26 | -30.25 |
| 2025-06-25 | -30.65 |
| 2025-06-24 | -32.25 |
| 2025-06-23 | -32.95 |
| 2025-06-20 | -34.24 |
| 2025-06-19 | -34.82 |
| 2025-06-18 | -33.08 |
| 2025-06-17 | -32.89 |
| 2025-06-16 | -32.70 |
| 2025-06-13 | -33.66 |
| 2025-06-12 | -34.34 |
| 2025-06-11 | -33.95 |
| 2025-06-10 | -33.28 |
| 2025-06-09 | -33.56 |
| 2025-06-06 | -34.14 |
| 2025-06-05 | -35.39 |
| 2025-06-04 | -35.11 |
| 2025-06-03 | -36.65 |
| 2025-06-02 | -38.28 |
| 2025-05-30 | -37.32 |
| 2025-05-29 | -36.55 |
| 2025-05-28 | -35.49 |
| 2025-05-27 | -35.11 |
| 2025-05-26 | -35.88 |
| 2025-05-23 | -35.88 |
| 2025-05-22 | -36.45 |
| 2025-05-21 | -34.53 |
| 2025-05-20 | -35.01 |
| 2025-05-19 | -35.78 |
| 2025-05-16 | -36.74 |
| 2025-05-15 | -36.55 |
| 2025-05-14 | -36.93 |
| 2025-05-13 | -37.42 |
| 2025-05-12 | -37.61 |
| 2025-05-09 | -38.67 |
| 2025-05-08 | -40.40 |
| 2025-05-07 | -40.40 |
| 2025-05-06 | -40.50 |
| 2025-05-02 | -42.33 |
| 2025-04-30 | -40.88 |
| 2025-04-29 | -41.27 |
| 2025-04-28 | -38.76 |
| 2025-04-25 | -38.28 |
| 2025-04-24 | -38.67 |
| 2025-04-23 | -38.38 |
| 2025-04-22 | -39.63 |
| 2025-04-17 | -41.07 |
| 2025-04-16 | -40.40 |
| 2025-04-15 | -39.53 |
| 2025-04-14 | -39.53 |
| 2025-04-11 | -41.85 |
| 2025-04-10 | -41.85 |
| 2025-04-09 | -43.19 |
| 2025-04-08 | -42.62 |
| 2025-04-07 | -42.42 |
| 2025-04-03 | -37.51 |
| 2025-04-02 | -39.25 |
| 2025-04-01 | -38.96 |
| 2025-03-31 | -40.02 |
| 2025-03-28 | -42.42 |
| 2025-03-27 | -41.56 |
| 2025-03-26 | -40.79 |
| 2025-03-25 | -40.40 |
| 2025-03-24 | -40.50 |
| 2025-03-21 | -41.27 |
| 2025-03-20 | -40.02 |
| 2025-03-19 | -39.05 |
| 2025-03-18 | -39.73 |
| 2025-03-17 | -39.92 |
| 2025-03-14 | -41.17 |
| 2025-03-13 | -42.04 |
| 2025-03-12 | -41.85 |
| 2025-03-11 | -41.75 |
| 2025-03-10 | -41.75 |
| 2025-03-07 | -41.27 |
| 2025-03-06 | -40.69 |
| 2025-03-05 | -41.36 |
| 2025-03-04 | -41.36 |
| 2025-03-03 | -41.36 |
| 2025-02-28 | -42.42 |
| 2025-02-27 | -40.59 |
| 2025-02-26 | -40.02 |
| 2025-02-25 | -40.88 |
| 2025-02-24 | -39.44 |
| 2025-02-21 | -40.98 |
| 2025-02-20 | -40.30 |
| 2025-02-19 | -38.76 |
| 2025-02-18 | -39.05 |
| 2025-02-17 | -38.57 |
| 2025-02-14 | -39.92 |
| 2025-02-13 | -41.75 |
| 2025-02-12 | -41.75 |
| 2025-02-11 | -42.42 |
| 2025-02-10 | -42.62 |
| 2025-02-07 | -43.00 |
| 2025-02-06 | -43.00 |
| 2025-02-05 | -45.12 |
| 2025-02-04 | -45.41 |
| 2025-02-03 | -45.89 |
| 2025-01-28 | -44.93 |
| 2025-01-27 | -44.35 |
| 2025-01-24 | -45.12 |
| 2025-01-23 | -45.89 |
| 2025-01-22 | -45.60 |
| 2025-01-21 | -44.73 |
| 2025-01-20 | -44.44 |
| 2025-01-17 | -45.31 |
| 2025-01-16 | -45.12 |
| 2025-01-15 | -45.22 |
| 2025-01-14 | -45.12 |
| 2025-01-13 | -46.27 |
| 2025-01-10 | -45.89 |
| 2025-01-09 | -44.25 |
| 2025-01-08 | -43.77 |
| 2025-01-07 | -41.94 |
| 2025-01-06 | -41.56 |
| 2025-01-03 | -40.88 |
| 2025-01-02 | -39.34 |
| 2024-12-31 | -37.99 |
| 2024-12-30 | -37.61 |
| 2024-12-27 | -36.65 |
| 2024-12-24 | -36.07 |
| 2024-12-23 | -35.88 |
| 2024-12-20 | -34.82 |
| 2024-12-19 | -34.05 |
| 2024-12-18 | -32.99 |
| 2024-12-17 | -35.20 |
| 2024-12-16 | -35.20 |
| 2024-12-13 | -35.11 |
| 2024-12-12 | -34.72 |
| 2024-12-11 | -34.91 |
| 2024-12-10 | -35.20 |
| 2024-12-09 | -34.43 |
| 2024-12-06 | -35.30 |
| 2024-12-05 | -36.93 |
| 2024-12-04 | -37.80 |
| 2024-12-03 | -37.61 |
| 2024-12-02 | -37.51 |
| 2024-11-29 | -38.28 |
| 2024-11-28 | -37.03 |
| 2024-11-27 | -36.55 |
| 2024-11-26 | -38.86 |
| 2024-11-25 | -38.96 |
| 2024-11-22 | -37.71 |
| 2024-11-21 | -35.49 |
| 2024-11-20 | -34.62 |
| 2024-11-19 | -35.11 |
| 2024-11-18 | -35.20 |
| 2024-11-15 | -35.78 |
| 2024-11-14 | -37.22 |
| 2024-11-13 | -37.03 |
| 2024-11-12 | -36.65 |
| 2024-11-11 | -32.89 |
| 2024-11-08 | -33.08 |
| 2024-11-07 | -31.83 |
| 2024-11-06 | -33.37 |
| 2024-11-05 | -31.83 |
| 2024-11-04 | -32.31 |
| 2024-11-01 | -33.47 |
| 2024-10-31 | -33.47 |
| 2024-10-30 | -35.30 |
| 2024-10-29 | -33.76 |
| 2024-10-28 | -31.35 |
| 2024-10-25 | -31.83 |
| 2024-10-24 | -32.51 |
| 2024-10-23 | -30.87 |
| 2024-10-22 | -33.85 |
| 2024-10-21 | -36.26 |
| 2024-10-18 | -36.84 |
| 2024-10-17 | -39.44 |
| 2024-10-16 | -38.38 |
| 2024-10-15 | -38.96 |
| 2024-10-14 | -35.01 |
| 2024-10-10 | -33.56 |
| 2024-10-09 | -36.36 |
| 2024-10-08 | -33.95 |
| 2024-10-07 | -20.18 |
| 2024-10-04 | -28.17 |
| 2024-10-03 | -34.14 |
| 2024-10-02 | -32.41 |
| 2024-09-30 | -32.12 |
| 2024-09-27 | -36.55 |
| 2024-09-26 | -39.63 |
| 2024-09-25 | -41.75 |
| 2024-09-24 | -43.77 |
| 2024-09-23 | -45.99 |
| 2024-09-20 | -46.47 |
| 2024-09-19 | -47.33 |
| 2024-09-17 | -48.49 |
| 2024-09-16 | -48.10 |
| 2024-09-13 | -48.30 |
| 2024-09-12 | -48.68 |
| 2024-09-11 | -48.87 |
| 2024-09-10 | -46.85 |
| 2024-09-09 | -47.24 |
| 2024-09-05 | -43.96 |
| 2024-09-04 | -44.44 |
| 2024-09-03 | -43.29 |
| 2024-09-02 | -41.94 |
| 2024-08-30 | -41.27 |
| 2024-08-29 | -40.69 |
| 2024-08-28 | -36.65 |
| 2024-08-27 | -35.88 |
| 2024-08-26 | -35.68 |
| 2024-08-23 | -36.65 |
| 2024-08-22 | -35.20 |
| 2024-08-21 | -35.49 |
| 2024-08-20 | -34.14 |
| 2024-08-19 | -31.93 |
| 2024-08-16 | -32.60 |
| 2024-08-15 | -33.08 |
| 2024-08-14 | -33.85 |
| 2024-08-13 | -32.02 |
| 2024-08-12 | -32.31 |
| 2024-08-09 | -32.12 |
| 2024-08-08 | -31.74 |
| 2024-08-07 | -32.41 |
| 2024-08-06 | -35.59 |
| 2024-08-05 | -37.42 |
| 2024-08-02 | -34.62 |
| 2024-08-01 | -32.79 |
| 2024-07-31 | -32.41 |
| 2024-07-30 | -31.25 |
| 2024-07-29 | -28.85 |
| 2024-07-26 | -30.10 |
| 2024-07-25 | -31.83 |
| 2024-07-24 | -30.20 |
| 2024-07-23 | -30.87 |
| 2024-07-22 | -28.27 |
| 2024-07-19 | -29.23 |
| 2024-07-18 | -28.65 |
| 2024-07-17 | -30.58 |
| 2024-07-16 | -29.23 |
| 2024-07-15 | -29.33 |
| 2024-07-12 | -31.06 |
| 2024-07-11 | -31.83 |
| 2024-07-10 | -32.31 |
| 2024-07-09 | -31.54 |
| 2024-07-08 | -29.62 |
| 2024-07-05 | -26.92 |
| 2024-07-04 | -25.38 |
| 2024-07-03 | -26.54 |
| 2024-07-02 | -27.88 |
| 2024-06-28 | -32.41 |
| 2024-06-27 | -34.62 |
| 2024-06-26 | -33.37 |
| 2024-06-25 | -31.54 |
| 2024-06-24 | -30.87 |
| 2024-06-21 | -31.93 |
| 2024-06-20 | -29.62 |
| 2024-06-19 | -28.17 |
| 2024-06-18 | -28.37 |
| 2024-06-17 | -29.42 |
| 2024-06-14 | -25.28 |
| 2024-06-13 | -25.28 |
| 2024-06-12 | -27.40 |
| 2024-06-11 | -27.54 |
| 2024-06-07 | -24.93 |
| 2024-06-06 | -28.66 |
| 2024-06-05 | -30.43 |
| 2024-06-04 | -29.04 |
| 2024-06-03 | -32.39 |
| 2024-05-31 | -33.51 |
| 2024-05-30 | -31.65 |
| 2024-05-29 | -32.95 |
| 2024-05-28 | -31.37 |
| 2024-05-27 | -31.09 |
| 2024-05-24 | -33.70 |
| 2024-05-23 | -37.15 |
| 2024-05-22 | -35.66 |
| 2024-05-21 | -37.52 |
| 2024-05-20 | -35.75 |
| 2024-05-17 | -35.94 |
| 2024-05-16 | -38.08 |
| 2024-05-14 | -39.48 |
| 2024-05-13 | -39.01 |
| 2024-05-10 | -39.20 |
| 2024-05-09 | -42.74 |
| 2024-05-08 | -45.73 |
| 2024-05-07 | -44.24 |
| 2024-05-06 | -45.35 |
| 2024-05-03 | -47.41 |
| 2024-05-02 | -47.97 |
| 2024-04-30 | -48.62 |
| 2024-04-29 | -47.41 |
| 2024-04-26 | -46.66 |
| 2024-04-25 | -44.33 |
| 2024-04-24 | -44.79 |
| 2024-04-23 | -46.57 |
| 2024-04-22 | -46.85 |
| 2024-04-19 | -46.85 |
| 2024-04-18 | -46.66 |
| 2024-04-17 | -47.22 |
| 2024-04-16 | -48.53 |
| 2024-04-15 | -46.85 |
| 2024-04-12 | -46.01 |
| 2024-04-11 | -44.98 |
| 2024-04-10 | -45.17 |
| 2024-04-09 | -46.38 |
| 2024-04-08 | -47.69 |
| 2024-04-05 | -49.64 |
| 2024-04-03 | -46.94 |
| 2024-04-02 | -47.31 |
| 2024-03-28 | -48.90 |
| 2024-03-27 | -49.74 |
| 2024-03-26 | -49.55 |
| 2024-03-25 | -48.99 |
| 2024-03-22 | -51.04 |
| 2024-03-21 | -48.71 |
| 2024-03-20 | -48.43 |
| 2024-03-19 | -47.41 |
| 2024-03-18 | -46.66 |
| 2024-03-15 | -46.75 |
| 2024-03-14 | -46.38 |
| 2024-03-13 | -44.70 |
| 2024-03-12 | -45.73 |
| 2024-03-11 | -44.14 |
| 2024-03-08 | -44.61 |
| 2024-03-07 | -46.85 |
| 2024-03-06 | -45.82 |
| 2024-03-05 | -49.18 |
| 2024-03-04 | -48.15 |
| 2024-03-01 | -48.53 |
| 2024-02-29 | -48.34 |
| 2024-02-28 | -47.50 |
| 2024-02-27 | -47.59 |
| 2024-02-26 | -48.06 |
| 2024-02-23 | -47.31 |
| 2024-02-22 | -49.08 |
| 2024-02-21 | -52.16 |
| 2024-02-20 | -52.44 |
| 2024-02-19 | -54.87 |
| 2024-02-16 | -55.05 |
| 2024-02-15 | -57.10 |
| 2024-02-14 | -57.10 |
| 2024-02-09 | -56.73 |
| 2024-02-08 | -55.61 |
| 2024-02-07 | -54.68 |
| 2024-02-06 | -55.33 |
| 2024-02-05 | -56.82 |
| 2024-02-02 | -56.82 |
| 2024-02-01 | -56.26 |
| 2024-01-31 | -56.26 |
| 2024-01-30 | -56.26 |
| 2024-01-29 | -54.68 |
| 2024-01-26 | -54.31 |
| 2024-01-25 | -53.19 |
| 2024-01-24 | -56.08 |
| 2024-01-23 | -57.94 |
| 2024-01-22 | -58.78 |
| 2024-01-19 | -56.26 |
| 2024-01-18 | -54.77 |
| 2024-01-17 | -54.49 |
| 2024-01-16 | -52.35 |
| 2024-01-15 | -51.42 |
| 2024-01-12 | -51.70 |
| 2024-01-11 | -50.11 |
| 2024-01-10 | -50.20 |
| 2024-01-09 | -49.27 |
| 2024-01-08 | -48.99 |
| 2024-01-05 | -47.03 |
| 2024-01-04 | -46.19 |
| 2024-01-03 | -45.91 |
| 2024-01-02 | -45.45 |
| 2023-12-29 | -44.79 |
| 2023-12-28 | -45.17 |
| 2023-12-27 | -47.31 |
| 2023-12-22 | -45.07 |
| 2023-12-21 | -44.89 |
| 2023-12-20 | -45.91 |
| 2023-12-19 | -46.10 |
| 2023-12-18 | -45.17 |
| 2023-12-15 | -45.07 |
| 2023-12-14 | -45.63 |
| 2023-12-13 | -47.13 |
| 2023-12-12 | -46.94 |
| 2023-12-11 | -46.85 |
| 2023-12-08 | -47.78 |
| 2023-12-07 | -48.71 |
| 2023-12-06 | -48.15 |
| 2023-12-05 | -48.43 |
| 2023-12-04 | -47.87 |
| 2023-12-01 | -47.03 |
| 2023-11-30 | -45.45 |
| 2023-11-29 | -44.98 |
| 2023-11-28 | -43.02 |
| 2023-11-27 | -42.65 |
| 2023-11-24 | -41.25 |
| 2023-11-23 | -39.39 |
| 2023-11-22 | -40.51 |
| 2023-11-21 | -39.76 |
| 2023-11-20 | -37.89 |
| 2023-11-17 | -39.48 |
| 2023-11-16 | -37.24 |
| 2023-11-15 | -36.68 |
| 2023-11-14 | -40.41 |
| 2023-11-13 | -41.62 |
| 2023-11-10 | -40.79 |
| 2023-11-09 | -40.04 |
| 2023-11-08 | -39.39 |
| 2023-11-07 | -38.17 |
| 2023-11-06 | -38.17 |
| 2023-11-03 | -37.52 |
| 2023-11-02 | -39.01 |
| 2023-11-01 | -38.45 |
| 2023-10-31 | -38.17 |
| 2023-10-30 | -37.43 |
| 2023-10-27 | -36.68 |
| 2023-10-26 | -42.18 |
| 2023-10-25 | -42.74 |
| 2023-10-24 | -43.02 |
| 2023-10-20 | -41.44 |
| 2023-10-19 | -41.81 |
| 2023-10-18 | -40.69 |
| 2023-10-17 | -38.55 |
| 2023-10-16 | -40.60 |
| 2023-10-13 | -40.32 |
| 2023-10-12 | -39.67 |
| 2023-10-11 | -39.85 |
| 2023-10-10 | -41.06 |
| 2023-10-09 | -40.41 |
| 2023-10-06 | -41.25 |
| 2023-10-05 | -42.74 |
| 2023-10-04 | -42.56 |
| 2023-10-03 | -40.41 |
| 2023-09-29 | -36.40 |
| 2023-09-28 | -37.89 |
| 2023-09-27 | -40.04 |
| 2023-09-26 | -41.34 |
| 2023-09-25 | -40.32 |
| 2023-09-22 | -40.41 |
| 2023-09-21 | -40.88 |
| 2023-09-20 | -39.57 |
| 2023-09-19 | -40.13 |
| 2023-09-18 | -40.13 |
| 2023-09-15 | -38.83 |
| 2023-09-14 | -39.20 |
| 2023-09-13 | -39.67 |
| 2023-09-12 | -40.23 |
| 2023-09-11 | -39.67 |
| 2023-09-07 | -38.73 |
| 2023-09-06 | -41.90 |
| 2023-09-05 | -41.90 |
| 2023-09-04 | -41.16 |
| 2023-08-31 | -42.09 |
| 2023-08-30 | -41.53 |
| 2023-08-29 | -42.56 |
| 2023-08-28 | -44.61 |
| 2023-08-25 | -43.58 |
| 2023-08-24 | -43.58 |
| 2023-08-23 | -43.12 |
| 2023-08-22 | -42.00 |
| 2023-08-21 | -42.28 |
| 2023-08-18 | -40.60 |
| 2023-08-17 | -39.20 |
| 2023-08-16 | -39.57 |
| 2023-08-15 | -37.89 |
| 2023-08-14 | -37.43 |
| 2023-08-11 | -36.78 |
| 2023-08-10 | -35.00 |
| 2023-08-09 | -35.00 |
| 2023-08-08 | -34.82 |
| 2023-08-07 | -33.51 |
| 2023-08-04 | -33.05 |
| 2023-08-03 | -33.05 |
| 2023-08-02 | -32.39 |
| 2023-08-01 | -31.09 |
| 2023-07-31 | -30.15 |
| 2023-07-28 | -29.97 |
| 2023-07-27 | -30.62 |
| 2023-07-26 | -30.15 |
| 2023-07-25 | -28.20 |
| 2023-07-24 | -29.69 |
| 2023-07-21 | -28.38 |
| 2023-07-20 | -28.10 |
| 2023-07-19 | -27.36 |
| 2023-07-18 | -26.42 |
| 2023-07-14 | -24.19 |
| 2023-07-13 | -25.21 |
| 2023-07-12 | -25.77 |
| 2023-07-11 | -26.61 |
| 2023-07-10 | -26.61 |
| 2023-07-07 | -27.45 |
| 2023-07-06 | -26.14 |
| 2023-07-05 | -24.28 |
| 2023-07-04 | -23.16 |
| 2023-07-03 | -23.44 |
| 2023-06-30 | -24.75 |
| 2023-06-29 | -24.65 |
| 2023-06-28 | -25.40 |
| 2023-06-27 | -26.14 |
| 2023-06-26 | -25.68 |
| 2023-06-23 | -27.64 |
| 2023-06-21 | -23.91 |
| 2023-06-20 | -22.23 |
| 2023-06-19 | -22.22 |
| 2023-06-16 | -21.02 |
| 2023-06-15 | -21.76 |
| 2023-06-14 | -25.15 |
| 2023-06-13 | -25.61 |
| 2023-06-12 | -23.87 |
| 2023-06-09 | -21.48 |
| 2023-06-08 | -23.23 |
| 2023-06-07 | -21.66 |
| 2023-06-06 | -18.36 |
| 2023-06-05 | -17.53 |
| 2023-06-02 | -20.47 |
| 2023-06-01 | -20.93 |
| 2023-05-31 | -19.37 |
| 2023-05-30 | -16.15 |
| 2023-05-29 | -18.27 |
| 2023-05-25 | -19.92 |
| 2023-05-24 | -17.35 |
| 2023-05-23 | -18.27 |
| 2023-05-22 | -16.15 |
| 2023-05-19 | -22.58 |
| 2023-05-18 | -21.85 |
| 2023-05-17 | -21.02 |
| 2023-05-16 | -18.73 |
| 2023-05-15 | -23.23 |
| 2023-05-12 | -20.19 |
| 2023-05-11 | -19.46 |
| 2023-05-10 | -20.01 |
| 2023-05-09 | -23.41 |
| 2023-05-08 | -20.29 |
| 2023-05-05 | -21.85 |
| 2023-05-04 | -23.13 |
| 2023-05-03 | -25.43 |
| 2023-05-02 | -22.40 |
| 2023-04-28 | -24.69 |
| 2023-04-27 | -24.42 |
| 2023-04-26 | -23.68 |
| 2023-04-25 | -23.59 |
| 2023-04-24 | -21.48 |
| 2023-04-21 | -21.66 |
| 2023-04-20 | -19.28 |
| 2023-04-19 | -18.17 |
| 2023-04-18 | -19.83 |
| 2023-04-17 | -18.17 |
| 2023-04-14 | -17.62 |
| 2023-04-13 | -20.56 |
| 2023-04-12 | -19.74 |
| 2023-04-11 | -19.18 |
| 2023-04-06 | -21.39 |
| 2023-04-04 | -20.10 |
| 2023-04-03 | -17.72 |
| 2023-03-31 | -17.62 |
| 2023-03-30 | -17.16 |
| 2023-03-29 | -19.55 |
| 2023-03-28 | -18.82 |
| 2023-03-27 | -19.09 |
| 2023-03-24 | -14.68 |
| 2023-03-23 | -12.02 |
| 2023-03-22 | -11.29 |
| 2023-03-21 | -14.78 |
| 2023-03-20 | -13.86 |
| 2023-03-17 | -12.85 |
| 2023-03-16 | -13.40 |
| 2023-03-15 | -13.22 |
| 2023-03-14 | -13.22 |
| 2023-03-13 | -11.29 |
| 2023-03-10 | -12.20 |
| 2023-03-09 | -10.83 |
| 2023-03-08 | -9.63 |
| 2023-03-07 | -7.61 |
| 2023-03-06 | -7.06 |
| 2023-03-03 | -7.98 |
| 2023-03-02 | -9.63 |
| 2023-03-01 | -8.99 |
| 2023-02-28 | -11.56 |
| 2023-02-27 | -10.00 |
| 2023-02-24 | -9.45 |
| 2023-02-23 | -6.33 |
| 2023-02-22 | -4.31 |
| 2023-02-21 | -2.10 |
| 2023-02-20 | 0.47 |
| 2023-02-17 | -0.08 |
| 2023-02-16 | 2.12 |
| 2023-02-15 | 2.86 |
| 2023-02-14 | 4.69 |
| 2023-02-13 | -1.18 |
| 2023-02-10 | 1.94 |
| 2023-02-09 | 2.49 |
| 2023-02-08 | 1.20 |
| 2023-02-07 | -1.00 |
| 2023-02-06 | -2.47 |
| 2023-02-03 | -0.82 |
| 2023-02-02 | -3.76 |
| 2023-02-01 | -2.29 |
| 2023-01-31 | -1.00 |
| 2023-01-30 | -0.63 |
| 2023-01-27 | 0.84 |
| 2023-01-26 | 3.59 |
| 2023-01-20 | 3.04 |
| 2023-01-19 | 1.20 |
| 2023-01-18 | 2.86 |
| 2023-01-17 | -0.82 |
| 2023-01-16 | 0.47 |
| 2023-01-13 | -3.20 |
| 2023-01-12 | -1.18 |
| 2023-01-11 | 0.47 |
| 2023-01-10 | 3.77 |
| 2023-01-09 | 4.51 |
| 2023-01-06 | 4.69 |
| 2023-01-05 | -0.45 |
| 2023-01-04 | -1.92 |
| 2023-01-03 | -5.41 |
| 2022-12-30 | -12.39 |
| 2022-12-29 | -12.30 |
| 2022-12-28 | -11.75 |
| 2022-12-23 | -23.23 |
| 2022-12-22 | -22.22 |
| 2022-12-21 | -22.31 |
| 2022-12-20 | -22.31 |
| 2022-12-19 | -21.30 |
| 2022-12-16 | -18.73 |
| 2022-12-15 | -20.01 |
| 2022-12-14 | -16.61 |
| 2022-12-13 | -19.92 |
| 2022-12-12 | -19.83 |
| 2022-12-09 | -16.43 |
| 2022-12-08 | -15.88 |
| 2022-12-07 | -17.72 |
| 2022-12-06 | -14.23 |
| 2022-12-05 | -14.87 |
| 2022-12-02 | -16.43 |
| 2022-12-01 | -13.95 |
| 2022-11-30 | -12.57 |
| 2022-11-29 | -14.50 |
| 2022-11-28 | -14.59 |
| 2022-11-25 | -9.63 |
| 2022-11-24 | -10.09 |
| 2022-11-23 | -12.11 |
| 2022-11-22 | -13.58 |
| 2022-11-21 | -11.10 |
| 2022-11-18 | -12.76 |
| 2022-11-17 | -9.54 |
| 2022-11-16 | -9.45 |
| 2022-11-15 | -10.92 |
| 2022-11-14 | -10.00 |
| 2022-11-11 | -9.82 |
| 2022-11-10 | -12.76 |
| 2022-11-09 | -9.08 |
| 2022-11-08 | -10.55 |
| 2022-11-07 | -10.00 |
| 2022-11-04 | -14.59 |
| 2022-11-03 | -18.27 |
| 2022-11-02 | -20.10 |
| 2022-11-01 | -14.32 |
| 2022-10-31 | -17.62 |
| 2022-10-28 | -8.16 |
| 2022-10-27 | -2.29 |
| 2022-10-26 | 0.47 |
| 2022-10-25 | -2.65 |
| 2022-10-24 | -4.86 |
| 2022-10-21 | 2.31 |
| 2022-10-20 | -3.57 |
| 2022-10-19 | -3.57 |
| 2022-10-18 | -2.84 |
| 2022-10-17 | -6.33 |
| 2022-10-14 | -7.06 |
| 2022-10-13 | -5.23 |
| 2022-10-12 | -6.14 |
| 2022-10-11 | -7.98 |
| 2022-10-10 | -9.36 |
| 2022-10-07 | -7.06 |
| 2022-10-06 | -6.69 |
| 2022-10-05 | -6.33 |
| 2022-10-03 | -11.93 |
| 2022-09-30 | -9.54 |
| 2022-09-29 | -10.09 |
| 2022-09-28 | -7.80 |
| 2022-09-27 | -3.94 |
| 2022-09-26 | -2.65 |
| 2022-09-23 | -1.18 |
| 2022-09-22 | 3.41 |
| 2022-09-21 | 4.69 |
| 2022-09-20 | 5.61 |
| 2022-09-19 | 6.35 |
| 2022-09-16 | 6.35 |
| 2022-09-15 | 8.92 |
| 2022-09-14 | 13.88 |
| 2022-09-13 | 14.24 |
| 2022-09-09 | 22.14 |
| 2022-09-08 | 18.10 |
| 2022-09-07 | 15.90 |
| 2022-09-06 | 17.00 |
| 2022-09-05 | 11.86 |
| 2022-09-02 | 12.22 |
| 2022-09-01 | 13.14 |
| 2022-08-31 | 16.82 |
| 2022-08-30 | 19.02 |
| 2022-08-29 | 21.96 |
| 2022-08-26 | 19.75 |
| 2022-08-25 | 24.71 |
| 2022-08-24 | 22.69 |
| 2022-08-23 | 27.10 |
| 2022-08-22 | 28.39 |
| 2022-08-19 | 27.10 |
| 2022-08-18 | 23.61 |
| 2022-08-17 | 23.24 |
| 2022-08-16 | 14.79 |
| 2022-08-15 | 10.94 |
| 2022-08-12 | 10.02 |
| 2022-08-11 | 6.90 |
| 2022-08-10 | 5.24 |
| 2022-08-09 | 6.35 |
| 2022-08-08 | 7.08 |
| 2022-08-05 | 9.28 |
| 2022-08-04 | 8.55 |
| 2022-08-03 | 7.26 |
| 2022-08-02 | 8.37 |
| 2022-08-01 | 13.33 |
| 2022-07-29 | 15.35 |
| 2022-07-28 | 17.73 |
| 2022-07-27 | 17.00 |
| 2022-07-26 | 18.65 |
| 2022-07-25 | 15.35 |
| 2022-07-22 | 14.98 |
| 2022-07-21 | 19.20 |
| 2022-07-20 | 23.06 |
| 2022-07-19 | 21.96 |
| 2022-07-18 | 27.28 |
| 2022-07-15 | 25.45 |
| 2022-07-14 | 32.43 |
| 2022-07-13 | 39.22 |
| 2022-07-12 | 38.49 |
| 2022-07-11 | 39.04 |
| 2022-07-08 | 43.08 |
| 2022-07-07 | 42.71 |
| 2022-07-06 | 42.35 |
| 2022-07-05 | 37.57 |
| 2022-07-04 | 40.88 |
| 2022-06-30 | 39.22 |
| 2022-06-29 | 36.28 |
| 2022-06-28 | 41.43 |
| 2022-06-27 | 35.99 |
| 2022-06-24 | 36.17 |
| 2022-06-23 | 34.90 |
| 2022-06-22 | 35.08 |
| 2022-06-21 | 39.26 |
| 2022-06-20 | 38.71 |
| 2022-06-17 | 35.08 |
| 2022-06-16 | 37.62 |
| 2022-06-15 | 37.62 |
| 2022-06-14 | 44.34 |
| 2022-06-13 | 41.80 |
| 2022-06-10 | 43.98 |
| 2022-06-09 | 42.89 |
| 2022-06-08 | 43.07 |
| 2022-06-07 | 43.98 |
| 2022-06-06 | 49.97 |
| 2022-06-02 | 53.06 |
| 2022-06-01 | 52.15 |
| 2022-05-31 | 53.06 |
| 2022-05-30 | 45.61 |
| 2022-05-27 | 40.35 |
| 2022-05-26 | 44.34 |
| 2022-05-25 | 44.16 |
| 2022-05-24 | 43.25 |
| 2022-05-23 | 45.07 |
| 2022-05-20 | 42.53 |
| 2022-05-19 | 44.16 |
| 2022-05-18 | 44.71 |
| 2022-05-17 | 39.26 |
| 2022-05-16 | 34.90 |
| 2022-05-13 | 39.44 |
| 2022-05-12 | 35.26 |
| 2022-05-11 | 33.63 |
| 2022-05-10 | 32.72 |
| 2022-05-06 | 33.09 |
| 2022-05-05 | 40.53 |
| 2022-05-04 | 41.26 |
| 2022-05-03 | 42.89 |
| 2022-04-29 | 39.98 |
| 2022-04-28 | 39.80 |
| 2022-04-27 | 39.44 |
| 2022-04-26 | 37.99 |
| 2022-04-25 | 37.26 |
| 2022-04-22 | 42.89 |
| 2022-04-21 | 42.71 |
| 2022-04-20 | 45.98 |
| 2022-04-19 | 52.69 |
| 2022-04-14 | 54.87 |
| 2022-04-13 | 52.51 |
| 2022-04-12 | 53.24 |
| 2022-04-11 | 56.51 |
| 2022-04-08 | 65.40 |
| 2022-04-07 | 65.22 |
| 2022-04-06 | 71.03 |
| 2022-04-04 | 69.76 |
| 2022-04-01 | 68.13 |
| 2022-03-31 | 61.95 |
| 2022-03-30 | 61.77 |
| 2022-03-29 | 53.78 |
| 2022-03-28 | 51.06 |
| 2022-03-25 | 41.62 |
| 2022-03-24 | 47.43 |
| 2022-03-23 | 48.34 |
| 2022-03-22 | 50.88 |
| 2022-03-21 | 46.52 |
| 2022-03-18 | 47.97 |
| 2022-03-17 | 49.24 |
| 2022-03-16 | 49.97 |
| 2022-03-15 | 32.72 |
| 2022-03-14 | 40.71 |
| 2022-03-11 | 51.60 |
| 2022-03-10 | 59.23 |
| 2022-03-09 | 55.05 |
| 2022-03-08 | 47.79 |
| 2022-03-07 | 46.34 |
| 2022-03-04 | 47.07 |
| 2022-03-03 | 48.88 |
| 2022-03-02 | 47.25 |
| 2022-03-01 | 48.16 |
| 2022-02-28 | 45.25 |
| 2022-02-25 | 41.62 |
| 2022-02-24 | 33.81 |
| 2022-02-23 | 35.45 |
| 2022-02-22 | 35.81 |
| 2022-02-21 | 41.80 |
| 2022-02-18 | 40.89 |
| 2022-02-17 | 44.52 |
| 2022-02-16 | 43.98 |
| 2022-02-15 | 44.89 |
| 2022-02-14 | 41.62 |
| 2022-02-11 | 49.61 |
| 2022-02-10 | 52.15 |
| 2022-02-09 | 48.88 |
| 2022-02-08 | 43.80 |
| 2022-02-07 | 51.06 |
| 2022-02-04 | 49.61 |
| 2022-01-31 | 42.89 |
| 2022-01-28 | 40.71 |
| 2022-01-27 | 45.07 |
| 2022-01-26 | 50.33 |
| 2022-01-25 | 40.35 |
| 2022-01-24 | 45.79 |
| 2022-01-21 | 52.88 |
| 2022-01-20 | 60.68 |
| 2022-01-19 | 62.50 |
| 2022-01-18 | 56.33 |
| 2022-01-17 | 54.87 |
| 2022-01-14 | 53.42 |
| 2022-01-13 | 51.97 |
| 2022-01-12 | 49.24 |
| 2022-01-11 | 46.52 |
| 2022-01-10 | 47.07 |
| 2022-01-07 | 43.43 |
| 2022-01-06 | 48.88 |
| 2022-01-05 | 53.06 |
| 2022-01-04 | 65.95 |
| 2022-01-03 | 74.30 |
| 2021-12-31 | 65.22 |
| 2021-12-30 | 63.59 |
| 2021-12-29 | 64.50 |
| 2021-12-28 | 64.86 |
| 2021-12-24 | 69.94 |
| 2021-12-23 | 72.12 |
| 2021-12-22 | 59.05 |
| 2021-12-21 | 59.23 |
| 2021-12-20 | 55.78 |
| 2021-12-17 | 66.13 |
| 2021-12-16 | 69.04 |
| 2021-12-15 | 61.23 |
| 2021-12-14 | 60.32 |
| 2021-12-13 | 60.14 |
| 2021-12-10 | 55.96 |
| 2021-12-09 | 62.32 |
| 2021-12-08 | 48.70 |
| 2021-12-07 | 43.80 |
| 2021-12-06 | 47.43 |
| 2021-12-03 | 55.60 |
| 2021-12-02 | 48.16 |
| 2021-12-01 | 48.34 |
| 2021-11-30 | 45.25 |
| 2021-11-29 | 48.88 |
| 2021-11-26 | 43.07 |
| 2021-11-25 | 47.07 |
| 2021-11-24 | 44.34 |
| 2021-11-23 | 37.81 |
| 2021-11-22 | 40.17 |
| 2021-11-19 | 42.53 |
| 2021-11-18 | 42.89 |
| 2021-11-17 | 44.52 |
| 2021-11-16 | 46.70 |
| 2021-11-15 | 45.98 |
| 2021-11-12 | 49.24 |
| 2021-11-11 | 44.71 |
| 2021-11-10 | 45.25 |
| 2021-11-09 | 55.24 |
| 2021-11-08 | 52.51 |
| 2021-11-05 | 62.50 |
| 2021-11-04 | 69.04 |
| 2021-11-03 | 61.59 |
| 2021-11-02 | 59.41 |
| 2021-11-01 | 62.14 |
| 2021-10-29 | 65.04 |
| 2021-10-28 | 64.13 |
| 2021-10-27 | 67.95 |
| 2021-10-26 | 65.22 |
| 2021-10-25 | 67.22 |
| 2021-10-22 | 54.15 |
| 2021-10-21 | 57.05 |
| 2021-10-20 | 58.50 |
| 2021-10-19 | 55.78 |
| 2021-10-18 | 45.25 |
| 2021-10-15 | 48.70 |
| 2021-10-12 | 38.53 |
| 2021-10-11 | 36.17 |
| 2021-10-08 | 49.43 |
| 2021-10-07 | 63.04 |
| 2021-10-06 | 66.13 |
| 2021-10-05 | 67.04 |
| 2021-10-04 | 61.41 |
| 2021-09-30 | 74.66 |
| 2021-09-29 | 69.22 |
| 2021-09-28 | 75.03 |
| 2021-09-27 | 66.31 |
| 2021-09-24 | 63.41 |
| 2021-09-23 | 61.05 |
| 2021-09-21 | 52.51 |
| 2021-09-20 | 44.71 |
| 2021-09-17 | 47.97 |
| 2021-09-16 | 42.53 |
| 2021-09-15 | 48.52 |
| 2021-09-14 | 45.61 |
| 2021-09-13 | 49.79 |
| 2021-09-10 | 52.69 |
| 2021-09-09 | 53.97 |
| 2021-09-08 | 57.23 |
| 2021-09-07 | 47.97 |
| 2021-09-06 | 46.88 |
| 2021-09-03 | 46.34 |
| 2021-09-02 | 43.80 |
| 2021-09-01 | 40.53 |
| 2021-08-31 | 43.98 |
| 2021-08-30 | 47.61 |
| 2021-08-27 | 28.55 |
| 2021-08-26 | 30.36 |
| 2021-08-25 | 34.17 |
| 2021-08-24 | 34.17 |
| 2021-08-23 | 32.90 |
| 2021-08-20 | 19.47 |
| 2021-08-19 | 18.02 |
| 2021-08-18 | 21.10 |
| 2021-08-17 | 19.11 |
| 2021-08-16 | 21.10 |
| 2021-08-13 | 25.46 |
| 2021-08-12 | 26.73 |
| 2021-08-11 | 31.45 |
| 2021-08-10 | 29.09 |
| 2021-08-09 | 30.18 |
| 2021-08-06 | 31.27 |
| 2021-08-05 | 34.72 |
| 2021-08-04 | 35.63 |
| 2021-08-03 | 38.35 |
| 2021-08-02 | 38.17 |
| 2021-07-30 | 31.81 |
| 2021-07-29 | 23.46 |
| 2021-07-28 | 18.02 |
| 2021-07-27 | 9.48 |
| 2021-07-26 | 11.66 |
| 2021-07-23 | 18.56 |
| 2021-07-22 | 20.38 |
| 2021-07-21 | 21.47 |
| 2021-07-20 | 14.57 |
| 2021-07-19 | 19.11 |
| 2021-07-16 | 22.55 |
| 2021-07-15 | 19.83 |
| 2021-07-14 | 17.65 |
| 2021-07-13 | 20.74 |
| 2021-07-12 | 19.83 |
| 2021-07-09 | 20.19 |
| 2021-07-08 | 21.65 |
| 2021-07-07 | 24.37 |
| 2021-07-06 | 20.38 |
| 2021-07-05 | 20.01 |
| 2021-07-02 | 19.11 |
| 2021-06-30 | 21.47 |
| 2021-06-29 | 24.19 |
| 2021-06-28 | 19.11 |
| 2021-06-25 | 21.65 |
| 2021-06-24 | 25.46 |
| 2021-06-23 | 23.46 |
| 2021-06-22 | 22.74 |
| 2021-06-21 | 14.02 |
| 2021-06-18 | 15.66 |
| 2021-06-17 | 14.93 |
| 2021-06-16 | 12.75 |
| 2021-06-15 | 18.20 |
| 2021-06-11 | 14.20 |
| 2021-06-10 | 11.66 |
| 2021-06-09 | 1.49 |
| 2021-06-08 | -2.32 |
| 2021-06-07 | -2.68 |
| 2021-06-04 | -2.14 |
| 2021-06-03 | -1.59 |
| 2021-06-02 | 0.04 |
| 2021-06-01 | -0.87 |
| 2021-05-31 | -1.61 |
| 2021-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy