Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-11-28 | 60.39 |
| 2025-11-27 | 59.61 |
| 2025-11-26 | 56.48 |
| 2025-11-25 | 58.04 |
| 2025-11-24 | 56.48 |
| 2025-11-21 | 54.13 |
| 2025-11-20 | 65.87 |
| 2025-11-19 | 69.78 |
| 2025-11-18 | 70.56 |
| 2025-11-17 | 78.39 |
| 2025-11-14 | 65.87 |
| 2025-11-13 | 71.35 |
| 2025-11-12 | 70.56 |
| 2025-11-11 | 68.22 |
| 2025-11-10 | 66.65 |
| 2025-11-07 | 65.87 |
| 2025-11-06 | 67.43 |
| 2025-11-05 | 63.52 |
| 2025-11-04 | 65.09 |
| 2025-11-03 | 72.13 |
| 2025-10-31 | 70.56 |
| 2025-10-30 | 74.48 |
| 2025-10-28 | 73.69 |
| 2025-10-27 | 74.48 |
| 2025-10-24 | 73.69 |
| 2025-10-23 | 72.13 |
| 2025-10-22 | 73.69 |
| 2025-10-21 | 72.13 |
| 2025-10-20 | 70.56 |
| 2025-10-17 | 66.65 |
| 2025-10-16 | 74.48 |
| 2025-10-15 | 79.95 |
| 2025-10-14 | 73.69 |
| 2025-10-13 | 77.60 |
| 2025-10-10 | 79.17 |
| 2025-10-09 | 79.95 |
| 2025-10-08 | 83.86 |
| 2025-10-06 | 88.56 |
| 2025-10-03 | 90.12 |
| 2025-10-02 | 97.95 |
| 2025-09-30 | 97.16 |
| 2025-09-29 | 93.25 |
| 2025-09-26 | 88.56 |
| 2025-09-25 | 87.24 |
| 2025-09-24 | 92.57 |
| 2025-09-23 | 92.57 |
| 2025-09-22 | 93.33 |
| 2025-09-19 | 89.53 |
| 2025-09-18 | 91.05 |
| 2025-09-17 | 80.39 |
| 2025-09-16 | 74.30 |
| 2025-09-15 | 72.78 |
| 2025-09-12 | 77.35 |
| 2025-09-11 | 76.59 |
| 2025-09-10 | 80.33 |
| 2025-09-09 | 83.34 |
| 2025-09-08 | 82.59 |
| 2025-09-05 | 78.83 |
| 2025-09-04 | 66.06 |
| 2025-09-03 | 72.82 |
| 2025-09-02 | 63.05 |
| 2025-09-01 | 50.28 |
| 2025-08-29 | 42.01 |
| 2025-08-28 | 43.51 |
| 2025-08-27 | 42.76 |
| 2025-08-26 | 44.27 |
| 2025-08-25 | 47.27 |
| 2025-08-22 | 45.02 |
| 2025-08-21 | 44.27 |
| 2025-08-20 | 45.02 |
| 2025-08-19 | 49.53 |
| 2025-08-18 | 52.53 |
| 2025-08-15 | 51.78 |
| 2025-08-14 | 45.77 |
| 2025-08-13 | 45.77 |
| 2025-08-12 | 45.77 |
| 2025-08-11 | 46.52 |
| 2025-08-08 | 45.77 |
| 2025-08-07 | 46.52 |
| 2025-08-06 | 45.02 |
| 2025-08-05 | 43.51 |
| 2025-08-04 | 39.76 |
| 2025-08-01 | 34.50 |
| 2025-07-31 | 39.76 |
| 2025-07-30 | 39.76 |
| 2025-07-29 | 39.76 |
| 2025-07-28 | 37.50 |
| 2025-07-25 | 42.01 |
| 2025-07-24 | 43.51 |
| 2025-07-23 | 38.26 |
| 2025-07-22 | 41.26 |
| 2025-07-21 | 44.27 |
| 2025-07-18 | 41.26 |
| 2025-07-17 | 48.77 |
| 2025-07-16 | 44.27 |
| 2025-07-15 | 47.27 |
| 2025-07-14 | 43.51 |
| 2025-07-11 | 37.31 |
| 2025-07-10 | 32.14 |
| 2025-07-09 | 33.62 |
| 2025-07-08 | 26.24 |
| 2025-07-07 | 23.28 |
| 2025-07-04 | 25.50 |
| 2025-07-03 | 25.50 |
| 2025-07-02 | 18.85 |
| 2025-06-30 | 18.11 |
| 2025-06-27 | 18.11 |
| 2025-06-26 | 19.59 |
| 2025-06-25 | 20.33 |
| 2025-06-24 | 20.33 |
| 2025-06-23 | 15.90 |
| 2025-06-20 | 17.38 |
| 2025-06-19 | 9.99 |
| 2025-06-18 | 15.16 |
| 2025-06-17 | 14.42 |
| 2025-06-16 | 18.11 |
| 2025-06-13 | 17.38 |
| 2025-06-12 | 23.28 |
| 2025-06-11 | 24.02 |
| 2025-06-10 | 21.81 |
| 2025-06-09 | 21.07 |
| 2025-06-06 | 18.85 |
| 2025-06-05 | 18.11 |
| 2025-06-04 | 16.64 |
| 2025-06-03 | 16.64 |
| 2025-06-02 | 14.42 |
| 2025-05-30 | 13.69 |
| 2025-05-29 | 15.16 |
| 2025-05-28 | 12.95 |
| 2025-05-27 | 15.16 |
| 2025-05-26 | 15.90 |
| 2025-05-23 | 15.90 |
| 2025-05-22 | 16.64 |
| 2025-05-21 | 20.33 |
| 2025-05-20 | 24.02 |
| 2025-05-19 | 23.28 |
| 2025-05-16 | 25.50 |
| 2025-05-15 | 26.24 |
| 2025-05-14 | 26.97 |
| 2025-05-13 | 17.38 |
| 2025-05-12 | 19.59 |
| 2025-05-09 | 17.38 |
| 2025-05-08 | 17.38 |
| 2025-05-07 | 17.38 |
| 2025-05-06 | 22.54 |
| 2025-05-02 | 21.81 |
| 2025-04-30 | 17.38 |
| 2025-04-29 | 16.64 |
| 2025-04-28 | 16.64 |
| 2025-04-25 | 13.69 |
| 2025-04-24 | 15.16 |
| 2025-04-23 | 15.90 |
| 2025-04-22 | 13.69 |
| 2025-04-17 | 9.99 |
| 2025-04-16 | 9.99 |
| 2025-04-15 | 12.95 |
| 2025-04-14 | 16.64 |
| 2025-04-11 | 4.09 |
| 2025-04-10 | 1.87 |
| 2025-04-09 | -1.08 |
| 2025-04-08 | -5.88 |
| 2025-04-07 | -10.20 |
| 2025-04-03 | 5.61 |
| 2025-04-02 | 8.48 |
| 2025-04-01 | 6.33 |
| 2025-03-31 | 7.05 |
| 2025-03-28 | 11.36 |
| 2025-03-27 | 14.95 |
| 2025-03-26 | 10.64 |
| 2025-03-25 | 9.92 |
| 2025-03-24 | 12.79 |
| 2025-03-21 | 14.23 |
| 2025-03-20 | 18.54 |
| 2025-03-19 | 20.70 |
| 2025-03-18 | 19.98 |
| 2025-03-17 | 19.98 |
| 2025-03-14 | 19.26 |
| 2025-03-13 | 14.95 |
| 2025-03-12 | 20.70 |
| 2025-03-11 | 20.70 |
| 2025-03-10 | 27.16 |
| 2025-03-07 | 26.45 |
| 2025-03-06 | 22.85 |
| 2025-03-05 | 15.67 |
| 2025-03-04 | 12.79 |
| 2025-03-03 | 25.01 |
| 2025-02-28 | 22.13 |
| 2025-02-27 | 25.01 |
| 2025-02-26 | 30.76 |
| 2025-02-25 | 33.63 |
| 2025-02-24 | 35.78 |
| 2025-02-21 | 28.60 |
| 2025-02-20 | 7.77 |
| 2025-02-19 | 7.77 |
| 2025-02-18 | 12.08 |
| 2025-02-17 | -2.29 |
| 2025-02-14 | -11.63 |
| 2025-02-13 | -15.22 |
| 2025-02-12 | -13.79 |
| 2025-02-11 | -13.79 |
| 2025-02-10 | -16.66 |
| 2025-02-07 | -15.94 |
| 2025-02-06 | -26.72 |
| 2025-02-05 | -26.72 |
| 2025-02-04 | -26.72 |
| 2025-02-03 | -27.44 |
| 2025-01-28 | -28.87 |
| 2025-01-27 | -27.44 |
| 2025-01-24 | -27.44 |
| 2025-01-23 | -28.16 |
| 2025-01-22 | -28.87 |
| 2025-01-21 | -28.16 |
| 2025-01-20 | -28.16 |
| 2025-01-17 | -27.44 |
| 2025-01-16 | -27.44 |
| 2025-01-15 | -29.59 |
| 2025-01-14 | -28.87 |
| 2025-01-13 | -29.59 |
| 2025-01-10 | -28.87 |
| 2025-01-09 | -26.72 |
| 2025-01-08 | -27.44 |
| 2025-01-07 | -27.44 |
| 2025-01-06 | -24.56 |
| 2025-01-03 | -25.28 |
| 2025-01-02 | -24.56 |
| 2024-12-31 | -22.41 |
| 2024-12-30 | -25.28 |
| 2024-12-27 | -26.72 |
| 2024-12-24 | -27.44 |
| 2024-12-23 | -27.44 |
| 2024-12-20 | -30.31 |
| 2024-12-19 | -28.87 |
| 2024-12-18 | -29.59 |
| 2024-12-17 | -28.87 |
| 2024-12-16 | -30.31 |
| 2024-12-13 | -29.59 |
| 2024-12-12 | -26.00 |
| 2024-12-11 | -25.28 |
| 2024-12-10 | -25.28 |
| 2024-12-09 | -24.56 |
| 2024-12-06 | -26.00 |
| 2024-12-05 | -26.72 |
| 2024-12-04 | -27.44 |
| 2024-12-03 | -29.59 |
| 2024-12-02 | -32.47 |
| 2024-11-29 | -31.03 |
| 2024-11-28 | -31.03 |
| 2024-11-27 | -31.03 |
| 2024-11-26 | -30.31 |
| 2024-11-25 | -31.75 |
| 2024-11-22 | -31.75 |
| 2024-11-21 | -28.16 |
| 2024-11-20 | -27.44 |
| 2024-11-19 | -27.44 |
| 2024-11-18 | -27.44 |
| 2024-11-15 | -26.72 |
| 2024-11-14 | -26.72 |
| 2024-11-13 | -26.00 |
| 2024-11-12 | -26.72 |
| 2024-11-11 | -25.28 |
| 2024-11-08 | -24.56 |
| 2024-11-07 | -21.69 |
| 2024-11-06 | -21.69 |
| 2024-11-05 | -20.25 |
| 2024-11-04 | -19.53 |
| 2024-11-01 | -26.00 |
| 2024-10-31 | -25.28 |
| 2024-10-30 | -24.56 |
| 2024-10-29 | -24.56 |
| 2024-10-28 | -23.13 |
| 2024-10-25 | -23.13 |
| 2024-10-24 | -23.85 |
| 2024-10-23 | -23.85 |
| 2024-10-22 | -23.85 |
| 2024-10-21 | -23.13 |
| 2024-10-18 | -22.41 |
| 2024-10-17 | -25.28 |
| 2024-10-16 | -24.56 |
| 2024-10-15 | -25.28 |
| 2024-10-14 | -19.53 |
| 2024-10-10 | -18.10 |
| 2024-10-09 | -17.38 |
| 2024-10-08 | -12.35 |
| 2024-10-07 | -5.17 |
| 2024-10-04 | -9.48 |
| 2024-10-03 | -8.04 |
| 2024-10-02 | -1.57 |
| 2024-09-30 | -0.86 |
| 2024-09-27 | -2.29 |
| 2024-09-26 | -3.01 |
| 2024-09-25 | -2.29 |
| 2024-09-24 | -2.19 |
| 2024-09-23 | -2.90 |
| 2024-09-20 | -2.19 |
| 2024-09-19 | -3.60 |
| 2024-09-17 | -4.30 |
| 2024-09-16 | -6.41 |
| 2024-09-13 | -7.12 |
| 2024-09-12 | -7.82 |
| 2024-09-11 | -8.52 |
| 2024-09-10 | -7.12 |
| 2024-09-09 | -9.23 |
| 2024-09-05 | -9.23 |
| 2024-09-04 | -9.23 |
| 2024-09-03 | -9.23 |
| 2024-09-02 | -7.12 |
| 2024-08-30 | -7.12 |
| 2024-08-29 | -5.71 |
| 2024-08-28 | -7.82 |
| 2024-08-27 | -6.41 |
| 2024-08-26 | -8.52 |
| 2024-08-23 | -9.93 |
| 2024-08-22 | -9.23 |
| 2024-08-21 | -9.93 |
| 2024-08-20 | -11.34 |
| 2024-08-19 | -12.04 |
| 2024-08-16 | -10.64 |
| 2024-08-15 | -9.93 |
| 2024-08-14 | -9.93 |
| 2024-08-13 | -9.93 |
| 2024-08-12 | -9.93 |
| 2024-08-09 | -8.52 |
| 2024-08-08 | -10.64 |
| 2024-08-07 | -12.04 |
| 2024-08-06 | -12.75 |
| 2024-08-05 | -11.34 |
| 2024-08-02 | -9.93 |
| 2024-08-01 | -10.64 |
| 2024-07-31 | -12.04 |
| 2024-07-30 | -12.04 |
| 2024-07-29 | -9.23 |
| 2024-07-26 | -8.52 |
| 2024-07-25 | -8.52 |
| 2024-07-24 | -5.71 |
| 2024-07-23 | -5.71 |
| 2024-07-22 | -5.71 |
| 2024-07-19 | -5.71 |
| 2024-07-18 | -5.71 |
| 2024-07-17 | -5.71 |
| 2024-07-16 | -4.30 |
| 2024-07-15 | -5.01 |
| 2024-07-12 | -4.44 |
| 2024-07-11 | -5.83 |
| 2024-07-10 | -7.21 |
| 2024-07-09 | -7.91 |
| 2024-07-08 | -7.91 |
| 2024-07-05 | -6.52 |
| 2024-07-04 | -5.83 |
| 2024-07-03 | -6.52 |
| 2024-07-02 | -6.52 |
| 2024-06-28 | -6.52 |
| 2024-06-27 | -6.52 |
| 2024-06-26 | -6.52 |
| 2024-06-25 | -8.60 |
| 2024-06-24 | -8.60 |
| 2024-06-21 | -5.83 |
| 2024-06-20 | -4.44 |
| 2024-06-19 | -5.14 |
| 2024-06-18 | -7.21 |
| 2024-06-17 | -7.91 |
| 2024-06-14 | -6.52 |
| 2024-06-13 | -5.14 |
| 2024-06-12 | -7.21 |
| 2024-06-11 | -8.60 |
| 2024-06-07 | -7.21 |
| 2024-06-06 | -7.91 |
| 2024-06-05 | -6.52 |
| 2024-06-04 | -6.52 |
| 2024-06-03 | -7.21 |
| 2024-05-31 | -9.98 |
| 2024-05-30 | -7.21 |
| 2024-05-29 | -5.14 |
| 2024-05-28 | -3.75 |
| 2024-05-27 | -3.06 |
| 2024-05-24 | -3.75 |
| 2024-05-23 | -3.06 |
| 2024-05-22 | -0.29 |
| 2024-05-21 | -1.67 |
| 2024-05-20 | 0.40 |
| 2024-05-17 | 1.10 |
| 2024-05-16 | 0.40 |
| 2024-05-14 | -0.29 |
| 2024-05-13 | 1.10 |
| 2024-05-10 | 2.48 |
| 2024-05-09 | 1.10 |
| 2024-05-08 | -1.67 |
| 2024-05-07 | -3.06 |
| 2024-05-06 | -1.67 |
| 2024-05-03 | -0.29 |
| 2024-05-02 | 0.40 |
| 2024-04-30 | -2.37 |
| 2024-04-29 | -2.37 |
| 2024-04-26 | -3.06 |
| 2024-04-25 | -6.52 |
| 2024-04-24 | -7.21 |
| 2024-04-23 | -7.91 |
| 2024-04-22 | -7.91 |
| 2024-04-19 | -5.83 |
| 2024-04-18 | -4.44 |
| 2024-04-17 | -6.52 |
| 2024-04-16 | -5.14 |
| 2024-04-15 | -0.98 |
| 2024-04-12 | 3.17 |
| 2024-04-11 | 5.25 |
| 2024-04-10 | 4.56 |
| 2024-04-09 | 5.94 |
| 2024-04-08 | 5.94 |
| 2024-04-05 | 4.56 |
| 2024-04-03 | 3.87 |
| 2024-04-02 | 1.10 |
| 2024-03-28 | -0.29 |
| 2024-03-27 | 1.10 |
| 2024-03-26 | 0.40 |
| 2024-03-25 | -1.67 |
| 2024-03-22 | 1.79 |
| 2024-03-21 | 4.56 |
| 2024-03-20 | 2.48 |
| 2024-03-19 | 1.10 |
| 2024-03-18 | 5.94 |
| 2024-03-15 | 5.25 |
| 2024-03-14 | 1.79 |
| 2024-03-13 | 2.48 |
| 2024-03-12 | 2.48 |
| 2024-03-11 | 1.10 |
| 2024-03-08 | 1.10 |
| 2024-03-07 | 0.40 |
| 2024-03-06 | -0.98 |
| 2024-03-05 | -0.29 |
| 2024-03-04 | 2.48 |
| 2024-03-01 | 3.87 |
| 2024-02-29 | 4.56 |
| 2024-02-28 | 4.56 |
| 2024-02-27 | 8.71 |
| 2024-02-26 | 8.71 |
| 2024-02-23 | 9.41 |
| 2024-02-22 | 8.71 |
| 2024-02-21 | 7.33 |
| 2024-02-20 | 7.33 |
| 2024-02-19 | 5.94 |
| 2024-02-16 | 4.56 |
| 2024-02-15 | 3.17 |
| 2024-02-14 | 2.48 |
| 2024-02-09 | -0.98 |
| 2024-02-08 | -0.29 |
| 2024-02-07 | -0.98 |
| 2024-02-06 | -1.67 |
| 2024-02-05 | -3.75 |
| 2024-02-02 | -4.44 |
| 2024-02-01 | -5.14 |
| 2024-01-31 | -5.14 |
| 2024-01-30 | -5.83 |
| 2024-01-29 | -3.75 |
| 2024-01-26 | -3.75 |
| 2024-01-25 | -1.67 |
| 2024-01-24 | -2.37 |
| 2024-01-23 | -5.83 |
| 2024-01-22 | -7.21 |
| 2024-01-19 | -3.06 |
| 2024-01-18 | -3.75 |
| 2024-01-17 | -3.75 |
| 2024-01-16 | 1.79 |
| 2024-01-15 | 3.17 |
| 2024-01-12 | 3.17 |
| 2024-01-11 | 3.87 |
| 2024-01-10 | 3.87 |
| 2024-01-09 | 2.48 |
| 2024-01-08 | 2.48 |
| 2024-01-05 | 4.56 |
| 2024-01-04 | 6.64 |
| 2024-01-03 | 10.79 |
| 2024-01-02 | 10.79 |
| 2023-12-29 | 8.71 |
| 2023-12-28 | 8.02 |
| 2023-12-27 | 6.64 |
| 2023-12-22 | 2.48 |
| 2023-12-21 | 1.79 |
| 2023-12-20 | -0.29 |
| 2023-12-19 | -1.67 |
| 2023-12-18 | -2.37 |
| 2023-12-15 | -4.44 |
| 2023-12-14 | -7.21 |
| 2023-12-13 | -11.37 |
| 2023-12-12 | -9.29 |
| 2023-12-11 | -5.83 |
| 2023-12-08 | -8.60 |
| 2023-12-07 | -9.98 |
| 2023-12-06 | -6.52 |
| 2023-12-05 | -9.29 |
| 2023-12-04 | -9.29 |
| 2023-12-01 | -7.21 |
| 2023-11-30 | -8.60 |
| 2023-11-29 | -5.14 |
| 2023-11-28 | -3.06 |
| 2023-11-27 | -1.67 |
| 2023-11-24 | -1.67 |
| 2023-11-23 | -1.67 |
| 2023-11-22 | -3.75 |
| 2023-11-21 | -3.06 |
| 2023-11-20 | -0.29 |
| 2023-11-17 | -3.06 |
| 2023-11-16 | -2.37 |
| 2023-11-15 | -0.98 |
| 2023-11-14 | -0.29 |
| 2023-11-13 | -0.29 |
| 2023-11-10 | -3.75 |
| 2023-11-09 | -3.75 |
| 2023-11-08 | -7.21 |
| 2023-11-07 | -7.91 |
| 2023-11-06 | -6.52 |
| 2023-11-03 | -7.21 |
| 2023-11-02 | -9.29 |
| 2023-11-01 | -9.29 |
| 2023-10-31 | -11.37 |
| 2023-10-30 | -7.91 |
| 2023-10-27 | -8.60 |
| 2023-10-26 | -7.91 |
| 2023-10-25 | -8.60 |
| 2023-10-24 | -7.91 |
| 2023-10-20 | -6.52 |
| 2023-10-19 | -4.44 |
| 2023-10-18 | -3.75 |
| 2023-10-17 | 1.79 |
| 2023-10-16 | 1.79 |
| 2023-10-13 | 5.25 |
| 2023-10-12 | 6.64 |
| 2023-10-11 | 6.64 |
| 2023-10-10 | 7.33 |
| 2023-10-09 | 6.64 |
| 2023-10-06 | 5.94 |
| 2023-10-05 | 3.17 |
| 2023-10-04 | 3.17 |
| 2023-10-03 | 6.64 |
| 2023-09-29 | 11.48 |
| 2023-09-28 | 7.33 |
| 2023-09-27 | 7.83 |
| 2023-09-26 | 5.11 |
| 2023-09-25 | 9.18 |
| 2023-09-22 | 11.90 |
| 2023-09-21 | 10.54 |
| 2023-09-20 | 16.64 |
| 2023-09-19 | 26.81 |
| 2023-09-18 | 28.17 |
| 2023-09-15 | 28.85 |
| 2023-09-14 | 26.14 |
| 2023-09-13 | 26.14 |
| 2023-09-12 | 26.81 |
| 2023-09-11 | 24.78 |
| 2023-09-07 | 24.10 |
| 2023-09-06 | 24.10 |
| 2023-09-05 | 22.07 |
| 2023-09-04 | 22.75 |
| 2023-08-31 | 24.10 |
| 2023-08-30 | 14.61 |
| 2023-08-29 | 11.90 |
| 2023-08-28 | 10.54 |
| 2023-08-25 | 7.83 |
| 2023-08-24 | 9.86 |
| 2023-08-23 | 7.15 |
| 2023-08-22 | 8.50 |
| 2023-08-21 | 8.50 |
| 2023-08-18 | 7.83 |
| 2023-08-17 | 9.18 |
| 2023-08-16 | 7.83 |
| 2023-08-15 | 10.54 |
| 2023-08-14 | 7.83 |
| 2023-08-11 | 11.90 |
| 2023-08-10 | 10.54 |
| 2023-08-09 | 9.86 |
| 2023-08-08 | 11.22 |
| 2023-08-07 | 14.61 |
| 2023-08-04 | 15.96 |
| 2023-08-03 | 15.29 |
| 2023-08-02 | 13.93 |
| 2023-08-01 | 15.96 |
| 2023-07-31 | 24.78 |
| 2023-07-28 | 33.60 |
| 2023-07-27 | 32.24 |
| 2023-07-26 | 34.27 |
| 2023-07-25 | 36.99 |
| 2023-07-24 | 34.95 |
| 2023-07-21 | 36.31 |
| 2023-07-20 | 39.02 |
| 2023-07-19 | 37.67 |
| 2023-07-18 | 37.67 |
| 2023-07-14 | 35.63 |
| 2023-07-13 | 35.63 |
| 2023-07-12 | 29.05 |
| 2023-07-11 | 28.40 |
| 2023-07-10 | 29.05 |
| 2023-07-07 | 25.84 |
| 2023-07-06 | 25.84 |
| 2023-07-05 | 23.91 |
| 2023-07-04 | 22.63 |
| 2023-07-03 | 21.98 |
| 2023-06-30 | 16.85 |
| 2023-06-29 | 16.85 |
| 2023-06-28 | 17.49 |
| 2023-06-27 | 20.06 |
| 2023-06-26 | 18.77 |
| 2023-06-23 | 21.34 |
| 2023-06-21 | 25.84 |
| 2023-06-20 | 30.33 |
| 2023-06-19 | 29.05 |
| 2023-06-16 | 30.97 |
| 2023-06-15 | 28.40 |
| 2023-06-14 | 30.97 |
| 2023-06-13 | 34.18 |
| 2023-06-12 | 34.18 |
| 2023-06-09 | 32.90 |
| 2023-06-08 | 31.61 |
| 2023-06-07 | 29.05 |
| 2023-06-06 | 28.40 |
| 2023-06-05 | 29.69 |
| 2023-06-02 | 32.90 |
| 2023-06-01 | 29.05 |
| 2023-05-31 | 34.18 |
| 2023-05-30 | 33.54 |
| 2023-05-29 | 34.82 |
| 2023-05-25 | 32.90 |
| 2023-05-24 | 34.18 |
| 2023-05-23 | 39.96 |
| 2023-05-22 | 44.45 |
| 2023-05-19 | 45.10 |
| 2023-05-18 | 42.53 |
| 2023-05-17 | 42.53 |
| 2023-05-16 | 40.60 |
| 2023-05-15 | 38.68 |
| 2023-05-12 | 37.39 |
| 2023-05-11 | 37.39 |
| 2023-05-10 | 34.82 |
| 2023-05-09 | 30.97 |
| 2023-05-08 | 33.54 |
| 2023-05-05 | 29.05 |
| 2023-05-04 | 25.19 |
| 2023-05-03 | 23.91 |
| 2023-05-02 | 25.19 |
| 2023-04-28 | 30.33 |
| 2023-04-27 | 27.76 |
| 2023-04-26 | 25.19 |
| 2023-04-25 | 25.19 |
| 2023-04-24 | 24.55 |
| 2023-04-21 | 27.76 |
| 2023-04-20 | 25.84 |
| 2023-04-19 | 38.68 |
| 2023-04-18 | 38.68 |
| 2023-04-17 | 37.39 |
| 2023-04-14 | 41.24 |
| 2023-04-13 | 41.24 |
| 2023-04-12 | 38.03 |
| 2023-04-11 | 37.39 |
| 2023-04-06 | 36.11 |
| 2023-04-04 | 32.90 |
| 2023-04-03 | 29.69 |
| 2023-03-31 | 29.69 |
| 2023-03-30 | 27.12 |
| 2023-03-29 | 23.91 |
| 2023-03-28 | 22.63 |
| 2023-03-27 | 20.70 |
| 2023-03-24 | 18.13 |
| 2023-03-23 | 17.49 |
| 2023-03-22 | 13.64 |
| 2023-03-21 | 14.28 |
| 2023-03-20 | 10.43 |
| 2023-03-17 | 16.85 |
| 2023-03-16 | 14.28 |
| 2023-03-15 | 15.56 |
| 2023-03-14 | 12.35 |
| 2023-03-13 | 13.00 |
| 2023-03-10 | 8.50 |
| 2023-03-09 | 13.64 |
| 2023-03-08 | 16.85 |
| 2023-03-07 | 13.00 |
| 2023-03-06 | 15.56 |
| 2023-03-03 | 11.71 |
| 2023-03-02 | 9.79 |
| 2023-03-01 | 7.22 |
| 2023-02-28 | 5.29 |
| 2023-02-27 | 4.65 |
| 2023-02-24 | 6.58 |
| 2023-02-23 | 7.86 |
| 2023-02-22 | 7.22 |
| 2023-02-21 | 7.86 |
| 2023-02-20 | 7.86 |
| 2023-02-17 | 7.22 |
| 2023-02-16 | 7.22 |
| 2023-02-15 | 7.86 |
| 2023-02-14 | 8.50 |
| 2023-02-13 | 9.79 |
| 2023-02-10 | 9.14 |
| 2023-02-09 | 8.50 |
| 2023-02-08 | 7.86 |
| 2023-02-07 | 9.79 |
| 2023-02-06 | 9.14 |
| 2023-02-03 | 11.07 |
| 2023-02-02 | 14.92 |
| 2023-02-01 | 16.85 |
| 2023-01-31 | 20.70 |
| 2023-01-30 | 21.34 |
| 2023-01-27 | 21.34 |
| 2023-01-26 | 22.63 |
| 2023-01-20 | 21.98 |
| 2023-01-19 | 21.98 |
| 2023-01-18 | 23.27 |
| 2023-01-17 | 23.27 |
| 2023-01-16 | 24.55 |
| 2023-01-13 | 20.70 |
| 2023-01-12 | 22.63 |
| 2023-01-11 | 21.98 |
| 2023-01-10 | 20.06 |
| 2023-01-09 | 22.63 |
| 2023-01-06 | 21.98 |
| 2023-01-05 | 22.63 |
| 2023-01-04 | 23.27 |
| 2023-01-03 | 22.63 |
| 2022-12-30 | 21.98 |
| 2022-12-29 | 21.98 |
| 2022-12-28 | 16.21 |
| 2022-12-23 | 15.56 |
| 2022-12-22 | 15.56 |
| 2022-12-21 | 16.85 |
| 2022-12-20 | 15.56 |
| 2022-12-19 | 17.49 |
| 2022-12-16 | 16.85 |
| 2022-12-15 | 13.00 |
| 2022-12-14 | 13.00 |
| 2022-12-13 | 12.35 |
| 2022-12-12 | 11.71 |
| 2022-12-09 | 13.00 |
| 2022-12-08 | 12.35 |
| 2022-12-07 | 11.71 |
| 2022-12-06 | 10.43 |
| 2022-12-05 | 7.86 |
| 2022-12-02 | 5.29 |
| 2022-12-01 | 5.93 |
| 2022-11-30 | 5.93 |
| 2022-11-29 | 4.65 |
| 2022-11-28 | 4.65 |
| 2022-11-25 | 2.72 |
| 2022-11-24 | 4.01 |
| 2022-11-23 | 2.72 |
| 2022-11-22 | 4.01 |
| 2022-11-21 | 2.08 |
| 2022-11-18 | 3.37 |
| 2022-11-17 | 2.72 |
| 2022-11-16 | 0.80 |
| 2022-11-15 | 4.01 |
| 2022-11-14 | 0.15 |
| 2022-11-11 | 2.72 |
| 2022-11-10 | 2.08 |
| 2022-11-09 | 1.44 |
| 2022-11-08 | 2.72 |
| 2022-11-07 | 1.44 |
| 2022-11-04 | -1.77 |
| 2022-11-03 | -1.77 |
| 2022-11-02 | 0.15 |
| 2022-11-01 | -7.55 |
| 2022-10-31 | -8.19 |
| 2022-10-28 | -6.27 |
| 2022-10-27 | -3.06 |
| 2022-10-26 | -5.62 |
| 2022-10-25 | -10.76 |
| 2022-10-24 | -19.75 |
| 2022-10-21 | -12.69 |
| 2022-10-20 | -15.90 |
| 2022-10-19 | -12.69 |
| 2022-10-18 | -15.25 |
| 2022-10-17 | -20.39 |
| 2022-10-14 | -19.11 |
| 2022-10-13 | -19.75 |
| 2022-10-12 | -21.03 |
| 2022-10-11 | -20.39 |
| 2022-10-10 | -21.67 |
| 2022-10-07 | -19.11 |
| 2022-10-06 | -17.82 |
| 2022-10-05 | -18.46 |
| 2022-10-03 | -21.03 |
| 2022-09-30 | -23.60 |
| 2022-09-29 | -22.96 |
| 2022-09-28 | -17.26 |
| 2022-09-27 | -14.77 |
| 2022-09-26 | -16.63 |
| 2022-09-23 | -14.77 |
| 2022-09-22 | -13.52 |
| 2022-09-21 | -15.39 |
| 2022-09-20 | -14.77 |
| 2022-09-19 | -17.88 |
| 2022-09-16 | -19.75 |
| 2022-09-15 | -23.48 |
| 2022-09-14 | -22.86 |
| 2022-09-13 | -20.99 |
| 2022-09-09 | -21.61 |
| 2022-09-08 | -23.48 |
| 2022-09-07 | -22.23 |
| 2022-09-06 | -20.99 |
| 2022-09-05 | -19.75 |
| 2022-09-02 | -19.12 |
| 2022-09-01 | -17.88 |
| 2022-08-31 | -16.63 |
| 2022-08-30 | -16.63 |
| 2022-08-29 | -16.63 |
| 2022-08-26 | -15.39 |
| 2022-08-25 | -14.15 |
| 2022-08-24 | -16.63 |
| 2022-08-23 | -13.52 |
| 2022-08-22 | -20.99 |
| 2022-08-19 | -20.99 |
| 2022-08-18 | -20.99 |
| 2022-08-17 | -19.75 |
| 2022-08-16 | -18.50 |
| 2022-08-15 | -19.75 |
| 2022-08-12 | -19.12 |
| 2022-08-11 | -19.75 |
| 2022-08-10 | -20.37 |
| 2022-08-09 | -17.88 |
| 2022-08-08 | -19.12 |
| 2022-08-05 | -19.12 |
| 2022-08-04 | -19.75 |
| 2022-08-03 | -23.48 |
| 2022-08-02 | -20.99 |
| 2022-08-01 | -17.88 |
| 2022-07-29 | -16.01 |
| 2022-07-28 | -14.15 |
| 2022-07-27 | -14.15 |
| 2022-07-26 | -14.15 |
| 2022-07-25 | -20.37 |
| 2022-07-22 | -22.86 |
| 2022-07-21 | -23.48 |
| 2022-07-20 | -23.48 |
| 2022-07-19 | -22.86 |
| 2022-07-18 | -29.70 |
| 2022-07-15 | -32.19 |
| 2022-07-14 | -30.94 |
| 2022-07-13 | -30.00 |
| 2022-07-12 | -31.78 |
| 2022-07-11 | -30.60 |
| 2022-07-08 | -30.60 |
| 2022-07-07 | -30.60 |
| 2022-07-06 | -31.19 |
| 2022-07-05 | -31.19 |
| 2022-07-04 | -31.78 |
| 2022-06-30 | -30.00 |
| 2022-06-29 | -30.00 |
| 2022-06-28 | -30.00 |
| 2022-06-27 | -31.19 |
| 2022-06-24 | -32.38 |
| 2022-06-23 | -32.97 |
| 2022-06-22 | -34.16 |
| 2022-06-21 | -32.38 |
| 2022-06-20 | -33.56 |
| 2022-06-17 | -33.56 |
| 2022-06-16 | -32.97 |
| 2022-06-15 | -31.78 |
| 2022-06-14 | -32.38 |
| 2022-06-13 | -30.60 |
| 2022-06-10 | -29.41 |
| 2022-06-09 | -28.82 |
| 2022-06-08 | -28.22 |
| 2022-06-07 | -30.00 |
| 2022-06-06 | -30.60 |
| 2022-06-02 | -31.19 |
| 2022-06-01 | -30.60 |
| 2022-05-31 | -32.97 |
| 2022-05-30 | -32.38 |
| 2022-05-27 | -32.97 |
| 2022-05-26 | -33.56 |
| 2022-05-25 | -33.56 |
| 2022-05-24 | -34.16 |
| 2022-05-23 | -33.56 |
| 2022-05-20 | -31.78 |
| 2022-05-19 | -32.97 |
| 2022-05-18 | -32.38 |
| 2022-05-17 | -32.38 |
| 2022-05-16 | -33.56 |
| 2022-05-13 | -37.12 |
| 2022-05-12 | -38.31 |
| 2022-05-11 | -35.94 |
| 2022-05-10 | -37.72 |
| 2022-05-06 | -38.90 |
| 2022-05-05 | -35.94 |
| 2022-05-04 | -37.72 |
| 2022-05-03 | -35.94 |
| 2022-04-29 | -35.94 |
| 2022-04-28 | -38.31 |
| 2022-04-27 | -37.72 |
| 2022-04-26 | -40.09 |
| 2022-04-25 | -39.50 |
| 2022-04-22 | -34.75 |
| 2022-04-21 | -35.34 |
| 2022-04-20 | -32.38 |
| 2022-04-19 | -30.60 |
| 2022-04-14 | -29.41 |
| 2022-04-13 | -30.00 |
| 2022-04-12 | -29.41 |
| 2022-04-11 | -30.60 |
| 2022-04-08 | -28.22 |
| 2022-04-07 | -27.04 |
| 2022-04-06 | -27.04 |
| 2022-04-04 | -26.44 |
| 2022-04-01 | -28.82 |
| 2022-03-31 | -31.19 |
| 2022-03-30 | -28.22 |
| 2022-03-29 | -31.19 |
| 2022-03-28 | -30.00 |
| 2022-03-25 | -28.22 |
| 2022-03-24 | -25.85 |
| 2022-03-23 | -28.22 |
| 2022-03-22 | -29.41 |
| 2022-03-21 | -32.97 |
| 2022-03-18 | -31.19 |
| 2022-03-17 | -35.34 |
| 2022-03-16 | -39.50 |
| 2022-03-15 | -45.43 |
| 2022-03-14 | -39.50 |
| 2022-03-11 | -33.56 |
| 2022-03-10 | -32.97 |
| 2022-03-09 | -33.56 |
| 2022-03-08 | -31.78 |
| 2022-03-07 | -32.38 |
| 2022-03-04 | -31.19 |
| 2022-03-03 | -26.44 |
| 2022-03-02 | -28.22 |
| 2022-03-01 | -25.85 |
| 2022-02-28 | -23.48 |
| 2022-02-25 | -21.92 |
| 2022-02-24 | -21.92 |
| 2022-02-23 | -19.57 |
| 2022-02-22 | -21.92 |
| 2022-02-21 | -20.74 |
| 2022-02-18 | -20.16 |
| 2022-02-17 | -19.57 |
| 2022-02-16 | -20.74 |
| 2022-02-15 | -12.53 |
| 2022-02-14 | -14.29 |
| 2022-02-11 | -13.11 |
| 2022-02-10 | -12.53 |
| 2022-02-09 | -13.70 |
| 2022-02-08 | -14.29 |
| 2022-02-07 | -12.53 |
| 2022-02-04 | -11.94 |
| 2022-01-31 | -16.05 |
| 2022-01-28 | -18.40 |
| 2022-01-27 | -16.64 |
| 2022-01-26 | -16.05 |
| 2022-01-25 | -16.05 |
| 2022-01-24 | -13.70 |
| 2022-01-21 | -13.11 |
| 2022-01-20 | -13.11 |
| 2022-01-19 | -13.11 |
| 2022-01-18 | -9.59 |
| 2022-01-17 | -9.59 |
| 2022-01-14 | -6.07 |
| 2022-01-13 | -7.83 |
| 2022-01-12 | -7.83 |
| 2022-01-11 | -7.83 |
| 2022-01-10 | -7.24 |
| 2022-01-07 | -10.76 |
| 2022-01-06 | -10.76 |
| 2022-01-05 | -10.76 |
| 2022-01-04 | -6.07 |
| 2022-01-03 | -8.42 |
| 2021-12-31 | -9.00 |
| 2021-12-30 | -9.00 |
| 2021-12-29 | -10.18 |
| 2021-12-28 | -7.83 |
| 2021-12-24 | -8.42 |
| 2021-12-23 | -7.24 |
| 2021-12-22 | -9.00 |
| 2021-12-21 | -9.00 |
| 2021-12-20 | -12.53 |
| 2021-12-17 | -5.48 |
| 2021-12-16 | -4.31 |
| 2021-12-15 | -6.07 |
| 2021-12-14 | -5.48 |
| 2021-12-13 | -4.31 |
| 2021-12-10 | -1.96 |
| 2021-12-09 | -1.37 |
| 2021-12-08 | -1.96 |
| 2021-12-07 | -0.78 |
| 2021-12-06 | -2.55 |
| 2021-12-03 | 0.98 |
| 2021-12-02 | 5.67 |
| 2021-12-01 | 6.85 |
| 2021-11-30 | 11.54 |
| 2021-11-29 | 12.72 |
| 2021-11-26 | 10.96 |
| 2021-11-25 | 12.72 |
| 2021-11-24 | 13.31 |
| 2021-11-23 | 5.67 |
| 2021-11-22 | 3.33 |
| 2021-11-19 | 1.56 |
| 2021-11-18 | -0.78 |
| 2021-11-17 | -0.78 |
| 2021-11-16 | 0.98 |
| 2021-11-15 | -0.20 |
| 2021-11-12 | 0.98 |
| 2021-11-11 | 1.56 |
| 2021-11-10 | 0.39 |
| 2021-11-09 | -0.78 |
| 2021-11-08 | -1.96 |
| 2021-11-05 | -4.89 |
| 2021-11-04 | -4.89 |
| 2021-11-03 | -6.07 |
| 2021-11-02 | -5.48 |
| 2021-11-01 | -3.72 |
| 2021-10-29 | -3.13 |
| 2021-10-28 | -3.72 |
| 2021-10-27 | -3.72 |
| 2021-10-26 | -4.31 |
| 2021-10-25 | -3.13 |
| 2021-10-22 | -4.31 |
| 2021-10-21 | -2.55 |
| 2021-10-20 | -1.37 |
| 2021-10-19 | -0.78 |
| 2021-10-18 | -0.78 |
| 2021-10-15 | -0.78 |
| 2021-10-12 | -0.78 |
| 2021-10-11 | -1.37 |
| 2021-10-08 | -1.96 |
| 2021-10-07 | -3.72 |
| 2021-10-06 | -3.72 |
| 2021-10-05 | -4.31 |
| 2021-10-04 | -4.31 |
| 2021-09-30 | -4.31 |
| 2021-09-29 | -4.31 |
| 2021-09-28 | -5.55 |
| 2021-09-27 | -5.55 |
| 2021-09-24 | -4.97 |
| 2021-09-23 | -3.26 |
| 2021-09-21 | -3.26 |
| 2021-09-20 | -3.83 |
| 2021-09-17 | -4.40 |
| 2021-09-16 | -6.69 |
| 2021-09-15 | -6.12 |
| 2021-09-14 | -5.55 |
| 2021-09-13 | -4.40 |
| 2021-09-10 | -4.40 |
| 2021-09-09 | -4.40 |
| 2021-09-08 | -3.83 |
| 2021-09-07 | -3.26 |
| 2021-09-06 | -2.11 |
| 2021-09-03 | -3.26 |
| 2021-09-02 | -2.68 |
| 2021-09-01 | -3.26 |
| 2021-08-31 | -4.40 |
| 2021-08-30 | -2.68 |
| 2021-08-27 | -3.26 |
| 2021-08-26 | -4.40 |
| 2021-08-25 | -6.12 |
| 2021-08-24 | -6.69 |
| 2021-08-23 | -6.12 |
| 2021-08-20 | -7.26 |
| 2021-08-19 | -4.97 |
| 2021-08-18 | -4.40 |
| 2021-08-17 | -3.83 |
| 2021-08-16 | -3.83 |
| 2021-08-13 | -2.68 |
| 2021-08-12 | -2.11 |
| 2021-08-11 | -0.97 |
| 2021-08-10 | -0.39 |
| 2021-08-09 | -2.11 |
| 2021-08-06 | -0.39 |
| 2021-08-05 | 0.18 |
| 2021-08-04 | 1.32 |
| 2021-08-03 | -1.54 |
| 2021-08-02 | -0.39 |
| 2021-07-30 | 0.18 |
| 2021-07-29 | -4.40 |
| 2021-07-28 | -6.12 |
| 2021-07-27 | -6.69 |
| 2021-07-26 | -0.97 |
| 2021-07-23 | 3.61 |
| 2021-07-22 | 4.76 |
| 2021-07-21 | 3.61 |
| 2021-07-20 | 3.04 |
| 2021-07-19 | 3.04 |
| 2021-07-16 | 3.61 |
| 2021-07-15 | 3.61 |
| 2021-07-14 | 3.04 |
| 2021-07-13 | 3.33 |
| 2021-07-12 | 4.44 |
| 2021-07-09 | -1.11 |
| 2021-07-08 | 2.22 |
| 2021-07-07 | 4.44 |
| 2021-07-06 | 5.00 |
| 2021-07-05 | 3.89 |
| 2021-07-02 | 2.22 |
| 2021-06-30 | 3.33 |
| 2021-06-29 | 2.22 |
| 2021-06-28 | 2.22 |
| 2021-06-25 | -1.11 |
| 2021-06-24 | -1.67 |
| 2021-06-23 | -4.44 |
| 2021-06-22 | -3.89 |
| 2021-06-21 | -3.89 |
| 2021-06-18 | -5.00 |
| 2021-06-17 | -5.00 |
| 2021-06-16 | -5.56 |
| 2021-06-15 | -3.33 |
| 2021-06-11 | -2.78 |
| 2021-06-10 | -3.89 |
| 2021-06-09 | -3.33 |
| 2021-06-08 | -2.22 |
| 2021-06-07 | -1.67 |
| 2021-06-04 | -1.67 |
| 2021-06-03 | -2.22 |
| 2021-06-02 | -0.56 |
| 2021-06-01 | 0.56 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy