Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06660 | 2022-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6660 % |
|---|---|
| 2025-08-27 | -68.73 |
| 2025-08-26 | -67.23 |
| 2025-08-25 | -68.19 |
| 2025-08-22 | -67.29 |
| 2025-08-21 | -68.01 |
| 2025-08-20 | -67.05 |
| 2025-08-19 | -65.79 |
| 2025-08-18 | -65.43 |
| 2025-08-15 | -65.79 |
| 2025-08-14 | -65.55 |
| 2025-08-13 | -68.67 |
| 2025-08-12 | -70.47 |
| 2025-08-11 | -69.93 |
| 2025-08-08 | -70.17 |
| 2025-08-07 | -70.05 |
| 2025-08-06 | -68.67 |
| 2025-08-05 | -69.81 |
| 2025-08-04 | -72.15 |
| 2025-08-01 | -73.05 |
| 2025-07-31 | -72.15 |
| 2025-07-30 | -69.69 |
| 2025-07-29 | -69.99 |
| 2025-07-28 | -69.45 |
| 2025-07-25 | -69.51 |
| 2025-07-24 | -70.23 |
| 2025-07-23 | -73.77 |
| 2025-07-22 | -74.49 |
| 2025-07-21 | -73.83 |
| 2025-07-18 | -75.87 |
| 2025-07-17 | -75.99 |
| 2025-07-16 | -77.07 |
| 2025-07-15 | -77.25 |
| 2025-07-14 | -77.43 |
| 2025-07-11 | -77.01 |
| 2025-07-10 | -76.77 |
| 2025-07-09 | -77.49 |
| 2025-07-08 | -77.49 |
| 2025-07-07 | -77.13 |
| 2025-07-04 | -77.07 |
| 2025-07-03 | -76.95 |
| 2025-07-02 | -77.13 |
| 2025-06-30 | -77.55 |
| 2025-06-27 | -77.25 |
| 2025-06-26 | -77.61 |
| 2025-06-25 | -77.31 |
| 2025-06-24 | -77.43 |
| 2025-06-23 | -77.97 |
| 2025-06-20 | -78.21 |
| 2025-06-19 | -78.15 |
| 2025-06-18 | -77.91 |
| 2025-06-17 | -77.91 |
| 2025-06-16 | -76.95 |
| 2025-06-13 | -76.83 |
| 2025-06-12 | -75.09 |
| 2025-06-11 | -75.21 |
| 2025-06-10 | -75.27 |
| 2025-06-09 | -75.99 |
| 2025-06-06 | -76.83 |
| 2025-06-05 | -76.29 |
| 2025-06-04 | -76.83 |
| 2025-06-03 | -76.41 |
| 2025-06-02 | -77.67 |
| 2025-05-30 | -77.37 |
| 2025-05-29 | -76.95 |
| 2025-05-28 | -77.73 |
| 2025-05-27 | -77.37 |
| 2025-05-26 | -77.07 |
| 2025-05-23 | -75.63 |
| 2025-05-22 | -75.09 |
| 2025-05-21 | -78.33 |
| 2025-05-20 | -78.69 |
| 2025-05-19 | -78.69 |
| 2025-05-16 | -80.37 |
| 2025-05-15 | -80.13 |
| 2025-05-14 | -80.01 |
| 2025-05-13 | -79.65 |
| 2025-05-12 | -78.87 |
| 2025-05-09 | -78.99 |
| 2025-05-08 | -78.27 |
| 2025-05-07 | -78.69 |
| 2025-05-06 | -78.93 |
| 2025-05-02 | -78.99 |
| 2025-04-30 | -80.25 |
| 2025-04-29 | -80.43 |
| 2025-04-28 | -80.67 |
| 2025-04-25 | -80.25 |
| 2025-04-24 | -79.65 |
| 2025-04-23 | -79.59 |
| 2025-04-22 | -80.31 |
| 2025-04-17 | -80.79 |
| 2025-04-16 | -80.73 |
| 2025-04-15 | -80.19 |
| 2025-04-14 | -79.59 |
| 2025-04-11 | -80.25 |
| 2025-04-10 | -80.73 |
| 2025-04-09 | -79.95 |
| 2025-04-08 | -79.23 |
| 2025-04-07 | -80.19 |
| 2025-04-03 | -75.99 |
| 2025-04-02 | -75.57 |
| 2025-04-01 | -74.67 |
| 2025-03-31 | -75.09 |
| 2025-03-28 | -74.73 |
| 2025-03-27 | -72.87 |
| 2025-03-26 | -73.53 |
| 2025-03-25 | -72.69 |
| 2025-03-24 | -74.07 |
| 2025-03-21 | -75.69 |
| 2025-03-20 | -75.09 |
| 2025-03-19 | -74.61 |
| 2025-03-18 | -75.81 |
| 2025-03-17 | -76.53 |
| 2025-03-14 | -78.87 |
| 2025-03-13 | -78.15 |
| 2025-03-12 | -76.71 |
| 2025-03-11 | -77.01 |
| 2025-03-10 | -75.39 |
| 2025-03-07 | -69.81 |
| 2025-03-06 | -68.19 |
| 2025-03-05 | -67.89 |
| 2025-03-04 | -68.31 |
| 2025-03-03 | -67.11 |
| 2025-02-28 | -65.67 |
| 2025-02-27 | -62.42 |
| 2025-02-26 | -66.33 |
| 2025-02-25 | -66.81 |
| 2025-02-24 | -65.13 |
| 2025-02-21 | -63.87 |
| 2025-02-20 | -61.46 |
| 2025-02-19 | -63.21 |
| 2025-02-18 | -64.29 |
| 2025-02-17 | -62.91 |
| 2025-02-14 | -64.83 |
| 2025-02-13 | -67.95 |
| 2025-02-12 | -66.99 |
| 2025-02-11 | -66.99 |
| 2025-02-10 | -65.01 |
| 2025-02-07 | -64.65 |
| 2025-02-06 | -65.19 |
| 2025-02-05 | -65.07 |
| 2025-02-04 | -66.81 |
| 2025-02-03 | -67.17 |
| 2025-01-28 | -65.19 |
| 2025-01-27 | -64.77 |
| 2025-01-24 | -66.87 |
| 2025-01-23 | -67.23 |
| 2025-01-22 | -69.45 |
| 2025-01-21 | -67.59 |
| 2025-01-20 | -66.57 |
| 2025-01-17 | -67.53 |
| 2025-01-16 | -67.05 |
| 2025-01-15 | -67.65 |
| 2025-01-14 | -66.75 |
| 2025-01-13 | -67.59 |
| 2025-01-10 | -67.89 |
| 2025-01-09 | -66.09 |
| 2025-01-08 | -65.97 |
| 2025-01-07 | -64.59 |
| 2025-01-06 | -64.65 |
| 2025-01-03 | -64.89 |
| 2025-01-02 | -63.99 |
| 2024-12-31 | -63.15 |
| 2024-12-30 | -63.27 |
| 2024-12-27 | -63.57 |
| 2024-12-24 | -63.21 |
| 2024-12-23 | -62.55 |
| 2024-12-20 | -61.70 |
| 2024-12-19 | -63.39 |
| 2024-12-18 | -62.85 |
| 2024-12-17 | -63.15 |
| 2024-12-16 | -61.10 |
| 2024-12-13 | -60.56 |
| 2024-12-12 | -58.40 |
| 2024-12-11 | -58.28 |
| 2024-12-10 | -59.18 |
| 2024-12-09 | -58.28 |
| 2024-12-06 | -59.00 |
| 2024-12-05 | -59.18 |
| 2024-12-04 | -58.94 |
| 2024-12-03 | -56.90 |
| 2024-12-02 | -56.90 |
| 2024-11-29 | -56.54 |
| 2024-11-28 | -57.20 |
| 2024-11-27 | -55.58 |
| 2024-11-26 | -55.94 |
| 2024-11-25 | -58.64 |
| 2024-11-22 | -60.62 |
| 2024-11-21 | -58.22 |
| 2024-11-20 | -56.60 |
| 2024-11-19 | -57.38 |
| 2024-11-18 | -59.00 |
| 2024-11-15 | -58.04 |
| 2024-11-14 | -57.68 |
| 2024-11-13 | -52.76 |
| 2024-11-12 | -51.44 |
| 2024-11-11 | -53.24 |
| 2024-11-08 | -52.16 |
| 2024-11-07 | -53.00 |
| 2024-11-06 | -51.74 |
| 2024-11-05 | -50.24 |
| 2024-11-04 | -49.58 |
| 2024-11-01 | -49.82 |
| 2024-10-31 | -54.92 |
| 2024-10-30 | -53.90 |
| 2024-10-29 | -56.90 |
| 2024-10-28 | -55.58 |
| 2024-10-25 | -52.34 |
| 2024-10-24 | -50.96 |
| 2024-10-23 | -51.02 |
| 2024-10-22 | -54.32 |
| 2024-10-21 | -59.54 |
| 2024-10-18 | -57.98 |
| 2024-10-17 | -58.94 |
| 2024-10-16 | -65.07 |
| 2024-10-15 | -63.51 |
| 2024-10-14 | -62.42 |
| 2024-10-10 | -59.72 |
| 2024-10-09 | -57.38 |
| 2024-10-08 | -46.94 |
| 2024-10-07 | -25.21 |
| 2024-10-04 | -35.17 |
| 2024-10-03 | -29.17 |
| 2024-10-02 | -17.17 |
| 2024-09-30 | -46.40 |
| 2024-09-27 | -65.67 |
| 2024-09-26 | -73.29 |
| 2024-09-25 | -74.49 |
| 2024-09-24 | -74.91 |
| 2024-09-23 | -75.63 |
| 2024-09-20 | -74.43 |
| 2024-09-19 | -74.61 |
| 2024-09-17 | -74.13 |
| 2024-09-16 | -73.23 |
| 2024-09-13 | -75.15 |
| 2024-09-12 | -75.99 |
| 2024-09-11 | -75.99 |
| 2024-09-10 | -74.91 |
| 2024-09-09 | -76.17 |
| 2024-09-05 | -74.31 |
| 2024-09-04 | -73.71 |
| 2024-09-03 | -72.45 |
| 2024-09-02 | -72.39 |
| 2024-08-30 | -72.93 |
| 2024-08-29 | -72.99 |
| 2024-08-28 | -74.67 |
| 2024-08-27 | -74.31 |
| 2024-08-26 | -74.01 |
| 2024-08-23 | -71.97 |
| 2024-08-22 | -70.71 |
| 2024-08-21 | -67.71 |
| 2024-08-20 | -66.21 |
| 2024-08-19 | -65.43 |
| 2024-08-16 | -64.83 |
| 2024-08-15 | -65.31 |
| 2024-08-14 | -65.19 |
| 2024-08-13 | -64.23 |
| 2024-08-12 | -62.91 |
| 2024-08-09 | -62.00 |
| 2024-08-08 | -61.52 |
| 2024-08-07 | -60.44 |
| 2024-08-06 | -60.08 |
| 2024-08-05 | -61.10 |
| 2024-08-02 | -58.76 |
| 2024-08-01 | -60.08 |
| 2024-07-31 | -59.66 |
| 2024-07-30 | -61.34 |
| 2024-07-29 | -61.28 |
| 2024-07-26 | -61.52 |
| 2024-07-25 | -61.88 |
| 2024-07-24 | -61.82 |
| 2024-07-23 | -61.52 |
| 2024-07-22 | -60.80 |
| 2024-07-19 | -60.98 |
| 2024-07-18 | -60.98 |
| 2024-07-17 | -60.56 |
| 2024-07-16 | -59.00 |
| 2024-07-15 | -58.94 |
| 2024-07-12 | -58.52 |
| 2024-07-11 | -58.70 |
| 2024-07-10 | -59.30 |
| 2024-07-09 | -59.60 |
| 2024-07-08 | -58.88 |
| 2024-07-05 | -58.94 |
| 2024-07-04 | -59.06 |
| 2024-07-03 | -58.88 |
| 2024-07-02 | -59.06 |
| 2024-06-28 | -57.86 |
| 2024-06-27 | -57.26 |
| 2024-06-26 | -56.90 |
| 2024-06-25 | -57.38 |
| 2024-06-24 | -56.54 |
| 2024-06-21 | -56.90 |
| 2024-06-20 | -57.26 |
| 2024-06-19 | -56.90 |
| 2024-06-18 | -58.22 |
| 2024-06-17 | -58.34 |
| 2024-06-14 | -57.44 |
| 2024-06-13 | -57.50 |
| 2024-06-12 | -57.98 |
| 2024-06-11 | -57.62 |
| 2024-06-07 | -58.64 |
| 2024-06-06 | -57.50 |
| 2024-06-05 | -57.50 |
| 2024-06-04 | -57.68 |
| 2024-06-03 | -59.42 |
| 2024-05-31 | -60.38 |
| 2024-05-30 | -58.70 |
| 2024-05-29 | -57.02 |
| 2024-05-28 | -55.70 |
| 2024-05-27 | -55.40 |
| 2024-05-24 | -55.70 |
| 2024-05-23 | -55.10 |
| 2024-05-22 | -54.38 |
| 2024-05-21 | -53.60 |
| 2024-05-20 | -53.06 |
| 2024-05-17 | -51.80 |
| 2024-05-16 | -51.80 |
| 2024-05-14 | -49.64 |
| 2024-05-13 | -50.30 |
| 2024-05-10 | -50.66 |
| 2024-05-09 | -48.86 |
| 2024-05-08 | -49.10 |
| 2024-05-07 | -50.00 |
| 2024-05-06 | -48.68 |
| 2024-05-03 | -46.70 |
| 2024-05-02 | -47.66 |
| 2024-04-30 | -49.34 |
| 2024-04-29 | -49.70 |
| 2024-04-26 | -50.48 |
| 2024-04-25 | -50.90 |
| 2024-04-24 | -49.58 |
| 2024-04-23 | -49.64 |
| 2024-04-22 | -50.00 |
| 2024-04-19 | -50.48 |
| 2024-04-18 | -50.06 |
| 2024-04-17 | -50.36 |
| 2024-04-16 | -49.58 |
| 2024-04-15 | -48.98 |
| 2024-04-12 | -49.52 |
| 2024-04-11 | -47.78 |
| 2024-04-10 | -46.58 |
| 2024-04-09 | -47.18 |
| 2024-04-08 | -48.08 |
| 2024-04-05 | -48.92 |
| 2024-04-03 | -49.22 |
| 2024-04-02 | -50.84 |
| 2024-03-28 | -51.20 |
| 2024-03-27 | -51.92 |
| 2024-03-26 | -52.64 |
| 2024-03-25 | -51.62 |
| 2024-03-22 | -51.86 |
| 2024-03-21 | -48.26 |
| 2024-03-20 | -48.80 |
| 2024-03-19 | -47.36 |
| 2024-03-18 | -48.86 |
| 2024-03-15 | -49.34 |
| 2024-03-14 | -49.10 |
| 2024-03-13 | -50.72 |
| 2024-03-12 | -49.28 |
| 2024-03-11 | -52.70 |
| 2024-03-08 | -52.88 |
| 2024-03-07 | -56.06 |
| 2024-03-06 | -53.30 |
| 2024-03-05 | -55.22 |
| 2024-03-04 | -53.78 |
| 2024-03-01 | -52.22 |
| 2024-02-29 | -57.74 |
| 2024-02-28 | -59.36 |
| 2024-02-27 | -58.70 |
| 2024-02-26 | -59.84 |
| 2024-02-23 | -59.66 |
| 2024-02-22 | -59.84 |
| 2024-02-21 | -59.96 |
| 2024-02-20 | -60.74 |
| 2024-02-19 | -60.92 |
| 2024-02-16 | -59.24 |
| 2024-02-15 | -61.64 |
| 2024-02-14 | -61.34 |
| 2024-02-09 | -60.74 |
| 2024-02-08 | -60.74 |
| 2024-02-07 | -60.80 |
| 2024-02-06 | -59.42 |
| 2024-02-05 | -62.18 |
| 2024-02-02 | -59.42 |
| 2024-02-01 | -58.40 |
| 2024-01-31 | -60.02 |
| 2024-01-30 | -59.30 |
| 2024-01-29 | -57.80 |
| 2024-01-26 | -56.78 |
| 2024-01-25 | -55.34 |
| 2024-01-24 | -56.12 |
| 2024-01-23 | -56.84 |
| 2024-01-22 | -57.20 |
| 2024-01-19 | -55.94 |
| 2024-01-18 | -54.98 |
| 2024-01-17 | -57.98 |
| 2024-01-16 | -58.58 |
| 2024-01-15 | -56.66 |
| 2024-01-12 | -54.02 |
| 2024-01-11 | -52.10 |
| 2024-01-10 | -55.76 |
| 2024-01-09 | -55.82 |
| 2024-01-08 | -56.72 |
| 2024-01-05 | -53.36 |
| 2024-01-04 | -53.36 |
| 2024-01-03 | -53.00 |
| 2024-01-02 | -52.40 |
| 2023-12-29 | -52.88 |
| 2023-12-28 | -51.74 |
| 2023-12-27 | -54.02 |
| 2023-12-22 | -59.72 |
| 2023-12-21 | -60.20 |
| 2023-12-20 | -56.36 |
| 2023-12-19 | -57.08 |
| 2023-12-18 | -56.24 |
| 2023-12-15 | -51.98 |
| 2023-12-14 | -51.44 |
| 2023-12-13 | -51.98 |
| 2023-12-12 | -52.46 |
| 2023-12-11 | -53.30 |
| 2023-12-08 | -51.08 |
| 2023-12-07 | -49.70 |
| 2023-12-06 | -48.20 |
| 2023-12-05 | -49.40 |
| 2023-12-04 | -49.46 |
| 2023-12-01 | -48.50 |
| 2023-11-30 | -47.24 |
| 2023-11-29 | -49.70 |
| 2023-11-28 | -45.98 |
| 2023-11-27 | -45.14 |
| 2023-11-24 | -45.26 |
| 2023-11-23 | -44.48 |
| 2023-11-22 | -43.88 |
| 2023-11-21 | -43.34 |
| 2023-11-20 | -44.24 |
| 2023-11-17 | -45.50 |
| 2023-11-16 | -44.18 |
| 2023-11-15 | -44.18 |
| 2023-11-14 | -46.40 |
| 2023-11-13 | -47.06 |
| 2023-11-10 | -47.54 |
| 2023-11-09 | -46.94 |
| 2023-11-08 | -46.64 |
| 2023-11-07 | -46.46 |
| 2023-11-06 | -45.20 |
| 2023-11-03 | -46.58 |
| 2023-11-02 | -47.18 |
| 2023-11-01 | -46.94 |
| 2023-10-31 | -45.02 |
| 2023-10-30 | -42.68 |
| 2023-10-27 | -44.18 |
| 2023-10-26 | -46.40 |
| 2023-10-25 | -43.22 |
| 2023-10-24 | -41.48 |
| 2023-10-20 | -48.50 |
| 2023-10-19 | -46.58 |
| 2023-10-18 | -49.22 |
| 2023-10-17 | -43.82 |
| 2023-10-16 | -40.58 |
| 2023-10-13 | -34.21 |
| 2023-10-12 | -33.61 |
| 2023-10-11 | -30.85 |
| 2023-10-10 | -26.89 |
| 2023-10-09 | -33.37 |
| 2023-10-06 | 36.25 |
| 2023-10-05 | 44.66 |
| 2023-10-04 | 77.67 |
| 2023-10-03 | 71.97 |
| 2023-09-29 | 73.17 |
| 2023-09-28 | 79.47 |
| 2023-09-27 | 99.88 |
| 2023-09-26 | 101.98 |
| 2023-09-25 | 110.08 |
| 2023-09-22 | 137.09 |
| 2023-09-21 | 139.20 |
| 2023-09-20 | 144.00 |
| 2023-09-19 | 146.70 |
| 2023-09-18 | 134.09 |
| 2023-09-15 | 134.09 |
| 2023-09-14 | 113.39 |
| 2023-09-13 | 129.29 |
| 2023-09-12 | 137.09 |
| 2023-09-11 | 131.09 |
| 2023-09-07 | 152.10 |
| 2023-09-06 | 159.90 |
| 2023-09-05 | 170.41 |
| 2023-09-04 | 184.81 |
| 2023-08-31 | 196.52 |
| 2023-08-30 | 182.41 |
| 2023-08-29 | 187.82 |
| 2023-08-28 | 190.22 |
| 2023-08-25 | 194.12 |
| 2023-08-24 | 194.12 |
| 2023-08-23 | 199.52 |
| 2023-08-22 | 200.12 |
| 2023-08-21 | 204.92 |
| 2023-08-18 | 209.42 |
| 2023-08-17 | 206.12 |
| 2023-08-16 | 206.72 |
| 2023-08-15 | 208.22 |
| 2023-08-14 | 210.62 |
| 2023-08-11 | 209.12 |
| 2023-08-10 | 200.72 |
| 2023-08-09 | 208.22 |
| 2023-08-08 | 204.92 |
| 2023-08-07 | 198.92 |
| 2023-08-04 | 207.02 |
| 2023-08-03 | 205.52 |
| 2023-08-02 | 201.92 |
| 2023-08-01 | 191.42 |
| 2023-07-31 | 189.92 |
| 2023-07-28 | 222.93 |
| 2023-07-27 | 201.92 |
| 2023-07-26 | 195.32 |
| 2023-07-25 | 185.11 |
| 2023-07-24 | 178.81 |
| 2023-07-21 | 176.11 |
| 2023-07-20 | 175.81 |
| 2023-07-19 | 174.61 |
| 2023-07-18 | 172.51 |
| 2023-07-14 | 163.81 |
| 2023-07-13 | 163.21 |
| 2023-07-12 | 162.61 |
| 2023-07-11 | 163.21 |
| 2023-07-10 | 162.91 |
| 2023-07-07 | 162.91 |
| 2023-07-06 | 167.11 |
| 2023-07-05 | 163.81 |
| 2023-07-04 | 168.31 |
| 2023-07-03 | 168.01 |
| 2023-06-30 | 169.21 |
| 2023-06-29 | 173.11 |
| 2023-06-28 | 184.21 |
| 2023-06-27 | 180.61 |
| 2023-06-26 | 179.11 |
| 2023-06-23 | 171.61 |
| 2023-06-21 | 178.51 |
| 2023-06-20 | 172.51 |
| 2023-06-19 | 169.51 |
| 2023-06-16 | 182.11 |
| 2023-06-15 | 168.91 |
| 2023-06-14 | 166.81 |
| 2023-06-13 | 163.51 |
| 2023-06-12 | 174.91 |
| 2023-06-09 | 161.70 |
| 2023-06-08 | 166.21 |
| 2023-06-07 | 171.31 |
| 2023-06-06 | 183.31 |
| 2023-06-05 | 179.71 |
| 2023-06-02 | 207.32 |
| 2023-06-01 | 197.12 |
| 2023-05-31 | 212.12 |
| 2023-05-30 | 212.43 |
| 2023-05-29 | 204.32 |
| 2023-05-25 | 162.91 |
| 2023-05-24 | 167.41 |
| 2023-05-23 | 189.62 |
| 2023-05-22 | 205.22 |
| 2023-05-19 | 183.01 |
| 2023-05-18 | 185.71 |
| 2023-05-17 | 189.02 |
| 2023-05-16 | 190.22 |
| 2023-05-15 | 173.71 |
| 2023-05-12 | 172.51 |
| 2023-05-11 | 170.11 |
| 2023-05-10 | 168.01 |
| 2023-05-09 | 167.11 |
| 2023-05-08 | 151.20 |
| 2023-05-05 | 152.10 |
| 2023-05-04 | 154.50 |
| 2023-05-03 | 150.00 |
| 2023-05-02 | 161.10 |
| 2023-04-28 | 161.10 |
| 2023-04-27 | 162.61 |
| 2023-04-26 | 148.50 |
| 2023-04-25 | 155.40 |
| 2023-04-24 | 152.10 |
| 2023-04-21 | 152.70 |
| 2023-04-20 | 155.10 |
| 2023-04-19 | 154.20 |
| 2023-04-18 | 161.10 |
| 2023-04-17 | 171.91 |
| 2023-04-14 | 163.21 |
| 2023-04-13 | 156.00 |
| 2023-04-12 | 160.80 |
| 2023-04-11 | 164.11 |
| 2023-04-06 | 152.40 |
| 2023-04-04 | 155.10 |
| 2023-04-03 | 163.81 |
| 2023-03-31 | 163.51 |
| 2023-03-30 | 156.00 |
| 2023-03-29 | 148.50 |
| 2023-03-28 | 163.51 |
| 2023-03-27 | 166.21 |
| 2023-03-24 | 161.70 |
| 2023-03-23 | 139.80 |
| 2023-03-22 | 128.69 |
| 2023-03-21 | 124.79 |
| 2023-03-20 | 136.19 |
| 2023-03-17 | 148.20 |
| 2023-03-16 | 149.10 |
| 2023-03-15 | 147.30 |
| 2023-03-14 | 178.81 |
| 2023-03-13 | 252.04 |
| 2023-03-10 | 112.49 |
| 2023-03-09 | 80.37 |
| 2023-03-08 | 65.67 |
| 2023-03-07 | 65.67 |
| 2023-03-06 | 62.06 |
| 2023-03-03 | 56.06 |
| 2023-03-02 | 66.27 |
| 2023-03-01 | 59.96 |
| 2023-02-28 | 49.46 |
| 2023-02-27 | 70.47 |
| 2023-02-24 | 72.87 |
| 2023-02-23 | 70.77 |
| 2023-02-22 | 70.77 |
| 2023-02-21 | 67.77 |
| 2023-02-20 | 54.86 |
| 2023-02-17 | 56.06 |
| 2023-02-16 | 64.17 |
| 2023-02-15 | 57.86 |
| 2023-02-14 | 63.27 |
| 2023-02-13 | 68.07 |
| 2023-02-10 | 55.16 |
| 2023-02-09 | 48.86 |
| 2023-02-08 | 44.96 |
| 2023-02-07 | 44.06 |
| 2023-02-06 | 40.76 |
| 2023-02-03 | 62.06 |
| 2023-02-02 | 41.06 |
| 2023-02-01 | 35.65 |
| 2023-01-31 | 35.65 |
| 2023-01-30 | 38.06 |
| 2023-01-27 | 39.86 |
| 2023-01-26 | 42.86 |
| 2023-01-20 | 42.26 |
| 2023-01-19 | 35.95 |
| 2023-01-18 | 44.66 |
| 2023-01-17 | 41.36 |
| 2023-01-16 | 44.66 |
| 2023-01-13 | 38.66 |
| 2023-01-12 | 31.45 |
| 2023-01-11 | 35.05 |
| 2023-01-10 | 44.06 |
| 2023-01-09 | 46.46 |
| 2023-01-06 | 50.06 |
| 2023-01-05 | 47.36 |
| 2023-01-04 | 45.26 |
| 2023-01-03 | 41.66 |
| 2022-12-30 | 42.86 |
| 2022-12-29 | 38.06 |
| 2022-12-28 | 40.16 |
| 2022-12-23 | 39.56 |
| 2022-12-22 | 45.86 |
| 2022-12-21 | 42.26 |
| 2022-12-20 | 47.66 |
| 2022-12-19 | 47.66 |
| 2022-12-16 | 44.96 |
| 2022-12-15 | 56.36 |
| 2022-12-14 | 53.66 |
| 2022-12-13 | 48.56 |
| 2022-12-12 | 40.16 |
| 2022-12-09 | 50.06 |
| 2022-12-08 | 65.07 |
| 2022-12-07 | 67.47 |
| 2022-12-06 | 71.97 |
| 2022-12-05 | 51.86 |
| 2022-12-02 | 44.66 |
| 2022-12-01 | 44.06 |
| 2022-11-30 | 33.55 |
| 2022-11-29 | 38.66 |
| 2022-11-28 | 38.06 |
| 2022-11-25 | 38.66 |
| 2022-11-24 | 39.56 |
| 2022-11-23 | 40.46 |
| 2022-11-22 | 44.06 |
| 2022-11-21 | 39.56 |
| 2022-11-18 | 43.46 |
| 2022-11-17 | 51.86 |
| 2022-11-16 | 56.96 |
| 2022-11-15 | 40.16 |
| 2022-11-14 | 38.06 |
| 2022-11-11 | 33.85 |
| 2022-11-10 | 39.26 |
| 2022-11-09 | 50.66 |
| 2022-11-08 | 60.26 |
| 2022-11-07 | 63.87 |
| 2022-11-04 | 72.27 |
| 2022-11-03 | 64.47 |
| 2022-11-02 | 81.87 |
| 2022-11-01 | 113.09 |
| 2022-10-31 | 79.77 |
| 2022-10-28 | 29.05 |
| 2022-10-27 | 24.85 |
| 2022-10-26 | 24.85 |
| 2022-10-25 | 21.25 |
| 2022-10-24 | 15.25 |
| 2022-10-21 | 23.95 |
| 2022-10-20 | 23.65 |
| 2022-10-19 | 16.45 |
| 2022-10-18 | 17.65 |
| 2022-10-17 | 20.35 |
| 2022-10-14 | 15.25 |
| 2022-10-13 | 0.60 |
| 2022-10-12 | 18.97 |
| 2022-10-11 | 117.89 |
| 2022-10-10 | 113.39 |
| 2022-10-07 | 48.86 |
| 2022-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy