Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0968 % |
|---|---|
| 2025-10-02 | 5.30 |
| 2025-09-30 | -4.18 |
| 2025-09-29 | -5.29 |
| 2025-09-26 | -7.24 |
| 2025-09-25 | -4.73 |
| 2025-09-24 | -4.73 |
| 2025-09-23 | -9.19 |
| 2025-09-22 | -6.96 |
| 2025-09-19 | -5.57 |
| 2025-09-18 | -6.13 |
| 2025-09-17 | -0.28 |
| 2025-09-16 | -3.06 |
| 2025-09-15 | -5.01 |
| 2025-09-12 | -3.62 |
| 2025-09-11 | -2.23 |
| 2025-09-10 | -2.23 |
| 2025-09-09 | 0.56 |
| 2025-09-08 | 1.67 |
| 2025-09-05 | 3.35 |
| 2025-09-04 | -3.90 |
| 2025-09-03 | -5.85 |
| 2025-09-02 | -7.80 |
| 2025-09-01 | -5.29 |
| 2025-08-29 | -6.13 |
| 2025-08-28 | -11.42 |
| 2025-08-27 | -11.70 |
| 2025-08-26 | -8.91 |
| 2025-08-25 | -8.35 |
| 2025-08-22 | -11.14 |
| 2025-08-21 | -10.02 |
| 2025-08-20 | -9.19 |
| 2025-08-19 | -9.47 |
| 2025-08-18 | -5.29 |
| 2025-08-15 | -5.85 |
| 2025-08-14 | -11.14 |
| 2025-08-13 | -10.36 |
| 2025-08-12 | -8.98 |
| 2025-08-11 | -8.71 |
| 2025-08-08 | -13.11 |
| 2025-08-07 | -14.48 |
| 2025-08-06 | -14.21 |
| 2025-08-05 | -13.66 |
| 2025-08-04 | -15.31 |
| 2025-08-01 | -15.03 |
| 2025-07-31 | -16.13 |
| 2025-07-30 | -12.01 |
| 2025-07-29 | -9.26 |
| 2025-07-28 | -11.73 |
| 2025-07-25 | -10.63 |
| 2025-07-24 | -10.08 |
| 2025-07-23 | -16.68 |
| 2025-07-22 | -15.58 |
| 2025-07-21 | -19.43 |
| 2025-07-18 | -22.18 |
| 2025-07-17 | -19.43 |
| 2025-07-16 | -19.16 |
| 2025-07-15 | -19.43 |
| 2025-07-14 | -16.96 |
| 2025-07-11 | -18.88 |
| 2025-07-10 | -19.16 |
| 2025-07-09 | -21.91 |
| 2025-07-08 | -19.98 |
| 2025-07-07 | -24.11 |
| 2025-07-04 | -20.81 |
| 2025-07-03 | -24.38 |
| 2025-07-02 | -24.11 |
| 2025-06-30 | -31.53 |
| 2025-06-27 | -34.28 |
| 2025-06-26 | -35.38 |
| 2025-06-25 | -34.01 |
| 2025-06-24 | -35.11 |
| 2025-06-23 | -37.31 |
| 2025-06-20 | -36.21 |
| 2025-06-19 | -34.83 |
| 2025-06-18 | -32.63 |
| 2025-06-17 | -32.36 |
| 2025-06-16 | -32.36 |
| 2025-06-13 | -32.08 |
| 2025-06-12 | -30.71 |
| 2025-06-11 | -29.33 |
| 2025-06-10 | -30.98 |
| 2025-06-09 | -31.81 |
| 2025-06-06 | -34.56 |
| 2025-06-05 | -34.01 |
| 2025-06-04 | -35.66 |
| 2025-06-03 | -36.21 |
| 2025-06-02 | -35.93 |
| 2025-05-30 | -34.83 |
| 2025-05-29 | -32.91 |
| 2025-05-28 | -34.83 |
| 2025-05-27 | -34.56 |
| 2025-05-26 | -34.01 |
| 2025-05-23 | -33.73 |
| 2025-05-22 | -32.91 |
| 2025-05-21 | -31.81 |
| 2025-05-20 | -33.18 |
| 2025-05-19 | -33.18 |
| 2025-05-16 | -31.53 |
| 2025-05-15 | -29.33 |
| 2025-05-14 | -27.96 |
| 2025-05-13 | -29.88 |
| 2025-05-12 | -27.68 |
| 2025-05-09 | -31.81 |
| 2025-05-08 | -29.61 |
| 2025-05-07 | -28.51 |
| 2025-05-06 | -28.51 |
| 2025-05-02 | -27.68 |
| 2025-04-30 | -28.78 |
| 2025-04-29 | -27.41 |
| 2025-04-28 | -28.23 |
| 2025-04-25 | -28.23 |
| 2025-04-24 | -29.06 |
| 2025-04-23 | -27.68 |
| 2025-04-22 | -29.61 |
| 2025-04-17 | -29.88 |
| 2025-04-16 | -30.16 |
| 2025-04-15 | -25.21 |
| 2025-04-14 | -24.93 |
| 2025-04-11 | -29.06 |
| 2025-04-10 | -31.81 |
| 2025-04-09 | -33.46 |
| 2025-04-08 | -35.11 |
| 2025-04-07 | -34.28 |
| 2025-04-03 | -18.33 |
| 2025-04-02 | -16.96 |
| 2025-04-01 | -16.13 |
| 2025-03-31 | -17.51 |
| 2025-03-28 | -14.21 |
| 2025-03-27 | -12.83 |
| 2025-03-26 | -12.56 |
| 2025-03-25 | -13.38 |
| 2025-03-24 | -12.01 |
| 2025-03-21 | -10.91 |
| 2025-03-20 | -8.16 |
| 2025-03-19 | -5.41 |
| 2025-03-18 | -4.31 |
| 2025-03-17 | -7.33 |
| 2025-03-14 | -9.81 |
| 2025-03-13 | -11.46 |
| 2025-03-12 | -7.88 |
| 2025-03-11 | -5.13 |
| 2025-03-10 | -3.21 |
| 2025-03-07 | -4.03 |
| 2025-03-06 | -3.48 |
| 2025-03-05 | -2.93 |
| 2025-03-04 | -4.58 |
| 2025-03-03 | -1.84 |
| 2025-02-28 | -9.53 |
| 2025-02-27 | -1.01 |
| 2025-02-26 | -1.84 |
| 2025-02-25 | -5.96 |
| 2025-02-24 | -6.51 |
| 2025-02-21 | -6.23 |
| 2025-02-20 | -5.41 |
| 2025-02-19 | -2.93 |
| 2025-02-18 | -4.58 |
| 2025-02-17 | -4.31 |
| 2025-02-14 | -7.33 |
| 2025-02-13 | -7.88 |
| 2025-02-12 | -7.61 |
| 2025-02-11 | -7.61 |
| 2025-02-10 | -0.46 |
| 2025-02-07 | -1.29 |
| 2025-02-06 | -8.43 |
| 2025-02-05 | -12.01 |
| 2025-02-04 | -10.36 |
| 2025-02-03 | -13.66 |
| 2025-01-28 | -12.28 |
| 2025-01-27 | -11.46 |
| 2025-01-24 | -11.73 |
| 2025-01-23 | -12.56 |
| 2025-01-22 | -11.46 |
| 2025-01-21 | -10.91 |
| 2025-01-20 | -8.98 |
| 2025-01-17 | -9.53 |
| 2025-01-16 | -9.81 |
| 2025-01-15 | -8.71 |
| 2025-01-14 | -12.83 |
| 2025-01-13 | -15.86 |
| 2025-01-10 | -13.66 |
| 2025-01-09 | -12.01 |
| 2025-01-08 | -11.46 |
| 2025-01-07 | -10.08 |
| 2025-01-06 | -13.66 |
| 2025-01-03 | -17.78 |
| 2025-01-02 | -18.88 |
| 2024-12-31 | -13.66 |
| 2024-12-30 | -13.38 |
| 2024-12-27 | -14.48 |
| 2024-12-24 | -13.11 |
| 2024-12-23 | -17.23 |
| 2024-12-20 | -17.78 |
| 2024-12-19 | -15.58 |
| 2024-12-18 | -12.56 |
| 2024-12-17 | -12.83 |
| 2024-12-16 | -11.73 |
| 2024-12-13 | -11.46 |
| 2024-12-12 | -11.46 |
| 2024-12-11 | -11.18 |
| 2024-12-10 | -10.63 |
| 2024-12-09 | -5.96 |
| 2024-12-06 | -8.43 |
| 2024-12-05 | -6.78 |
| 2024-12-04 | -5.68 |
| 2024-12-03 | -3.76 |
| 2024-12-02 | -4.03 |
| 2024-11-29 | -5.41 |
| 2024-11-28 | -9.53 |
| 2024-11-27 | -10.08 |
| 2024-11-26 | -12.01 |
| 2024-11-25 | -13.11 |
| 2024-11-22 | -14.76 |
| 2024-11-21 | -10.36 |
| 2024-11-20 | -9.53 |
| 2024-11-19 | -8.98 |
| 2024-11-18 | -12.56 |
| 2024-11-15 | -12.28 |
| 2024-11-14 | -10.36 |
| 2024-11-13 | -6.51 |
| 2024-11-12 | -5.96 |
| 2024-11-11 | -2.66 |
| 2024-11-08 | -2.66 |
| 2024-11-07 | -2.66 |
| 2024-11-06 | 0.64 |
| 2024-11-05 | 6.41 |
| 2024-11-04 | 4.76 |
| 2024-11-01 | 5.86 |
| 2024-10-31 | 9.71 |
| 2024-10-30 | 5.86 |
| 2024-10-29 | 7.79 |
| 2024-10-28 | 9.99 |
| 2024-10-25 | 15.49 |
| 2024-10-24 | -1.29 |
| 2024-10-23 | 4.49 |
| 2024-10-22 | -7.06 |
| 2024-10-21 | -9.26 |
| 2024-10-18 | -12.28 |
| 2024-10-17 | -15.86 |
| 2024-10-16 | -14.21 |
| 2024-10-15 | -12.01 |
| 2024-10-14 | -3.48 |
| 2024-10-10 | 1.46 |
| 2024-10-09 | -1.84 |
| 2024-10-08 | 3.66 |
| 2024-10-07 | 19.61 |
| 2024-10-04 | 19.34 |
| 2024-10-03 | 11.09 |
| 2024-10-02 | 23.46 |
| 2024-09-30 | 16.04 |
| 2024-09-27 | 3.39 |
| 2024-09-26 | -10.08 |
| 2024-09-25 | -14.76 |
| 2024-09-24 | -14.21 |
| 2024-09-23 | -19.98 |
| 2024-09-20 | -18.61 |
| 2024-09-19 | -19.71 |
| 2024-09-17 | -23.28 |
| 2024-09-16 | -23.28 |
| 2024-09-13 | -21.63 |
| 2024-09-12 | -20.81 |
| 2024-09-11 | -21.08 |
| 2024-09-10 | -22.73 |
| 2024-09-09 | -19.16 |
| 2024-09-05 | -14.76 |
| 2024-09-04 | -12.83 |
| 2024-09-03 | -10.63 |
| 2024-09-02 | -13.66 |
| 2024-08-30 | -16.13 |
| 2024-08-29 | -17.23 |
| 2024-08-28 | -17.23 |
| 2024-08-27 | -14.48 |
| 2024-08-26 | -14.76 |
| 2024-08-23 | -15.58 |
| 2024-08-22 | -15.03 |
| 2024-08-21 | -12.56 |
| 2024-08-20 | -12.56 |
| 2024-08-19 | -10.63 |
| 2024-08-16 | -9.81 |
| 2024-08-15 | -8.16 |
| 2024-08-14 | -7.33 |
| 2024-08-13 | -7.88 |
| 2024-08-12 | -5.68 |
| 2024-08-09 | -5.95 |
| 2024-08-08 | -5.15 |
| 2024-08-07 | -3.01 |
| 2024-08-06 | -3.81 |
| 2024-08-05 | -6.49 |
| 2024-08-02 | -6.75 |
| 2024-08-01 | -3.01 |
| 2024-07-31 | -0.88 |
| 2024-07-30 | -6.49 |
| 2024-07-29 | -3.01 |
| 2024-07-26 | -0.61 |
| 2024-07-25 | -0.34 |
| 2024-07-24 | -3.28 |
| 2024-07-23 | -2.48 |
| 2024-07-22 | -0.61 |
| 2024-07-19 | -1.14 |
| 2024-07-18 | 0.73 |
| 2024-07-17 | -0.88 |
| 2024-07-16 | 1.53 |
| 2024-07-15 | -0.34 |
| 2024-07-12 | 1.26 |
| 2024-07-11 | -3.01 |
| 2024-07-10 | -7.29 |
| 2024-07-09 | -7.55 |
| 2024-07-08 | -7.55 |
| 2024-07-05 | -4.35 |
| 2024-07-04 | -1.94 |
| 2024-07-03 | -1.68 |
| 2024-07-02 | -0.88 |
| 2024-06-28 | 5.00 |
| 2024-06-27 | 4.20 |
| 2024-06-26 | 6.87 |
| 2024-06-25 | 6.87 |
| 2024-06-24 | 9.28 |
| 2024-06-21 | 12.22 |
| 2024-06-20 | 18.63 |
| 2024-06-19 | 21.84 |
| 2024-06-18 | 17.56 |
| 2024-06-17 | 14.89 |
| 2024-06-14 | 16.22 |
| 2024-06-13 | 14.62 |
| 2024-06-12 | 13.82 |
| 2024-06-11 | 15.16 |
| 2024-06-07 | 18.36 |
| 2024-06-06 | 25.84 |
| 2024-06-05 | 33.06 |
| 2024-06-04 | 34.13 |
| 2024-06-03 | 36.53 |
| 2024-05-31 | 33.42 |
| 2024-05-30 | 41.98 |
| 2024-05-29 | 37.31 |
| 2024-05-28 | 35.49 |
| 2024-05-27 | 36.01 |
| 2024-05-24 | 32.12 |
| 2024-05-23 | 38.35 |
| 2024-05-22 | 42.24 |
| 2024-05-21 | 33.42 |
| 2024-05-20 | 38.09 |
| 2024-05-17 | 36.79 |
| 2024-05-16 | 48.73 |
| 2024-05-14 | 47.69 |
| 2024-05-13 | 49.25 |
| 2024-05-10 | 49.77 |
| 2024-05-09 | 52.10 |
| 2024-05-08 | 43.80 |
| 2024-05-07 | 51.58 |
| 2024-05-06 | 49.51 |
| 2024-05-03 | 47.17 |
| 2024-05-02 | 47.17 |
| 2024-04-30 | 41.72 |
| 2024-04-29 | 44.58 |
| 2024-04-26 | 37.57 |
| 2024-04-25 | 35.75 |
| 2024-04-24 | 34.71 |
| 2024-04-23 | 33.93 |
| 2024-04-22 | 36.53 |
| 2024-04-19 | 37.05 |
| 2024-04-18 | 40.94 |
| 2024-04-17 | 40.16 |
| 2024-04-16 | 45.36 |
| 2024-04-15 | 53.40 |
| 2024-04-12 | 57.55 |
| 2024-04-11 | 63.01 |
| 2024-04-10 | 66.12 |
| 2024-04-09 | 68.72 |
| 2024-04-08 | 60.15 |
| 2024-04-05 | 66.64 |
| 2024-04-03 | 59.37 |
| 2024-04-02 | 64.04 |
| 2024-03-28 | 57.30 |
| 2024-03-27 | 55.48 |
| 2024-03-26 | 54.44 |
| 2024-03-25 | 59.89 |
| 2024-03-22 | 63.78 |
| 2024-03-21 | 64.04 |
| 2024-03-20 | 66.90 |
| 2024-03-19 | 66.12 |
| 2024-03-18 | 62.23 |
| 2024-03-15 | 60.67 |
| 2024-03-14 | 62.23 |
| 2024-03-13 | 73.39 |
| 2024-03-12 | 68.72 |
| 2024-03-11 | 70.53 |
| 2024-03-08 | 53.40 |
| 2024-03-07 | 40.16 |
| 2024-03-06 | 36.79 |
| 2024-03-05 | 36.53 |
| 2024-03-04 | 33.93 |
| 2024-03-01 | 27.45 |
| 2024-02-29 | 23.55 |
| 2024-02-28 | -0.59 |
| 2024-02-27 | 3.83 |
| 2024-02-26 | 3.31 |
| 2024-02-23 | 5.64 |
| 2024-02-22 | 4.08 |
| 2024-02-21 | 2.79 |
| 2024-02-20 | 0.71 |
| 2024-02-19 | 0.71 |
| 2024-02-16 | 5.64 |
| 2024-02-15 | 0.19 |
| 2024-02-14 | -0.85 |
| 2024-02-09 | -2.92 |
| 2024-02-08 | -2.40 |
| 2024-02-07 | -4.22 |
| 2024-02-06 | -4.22 |
| 2024-02-05 | -10.19 |
| 2024-02-02 | -8.63 |
| 2024-02-01 | -8.11 |
| 2024-01-31 | -7.08 |
| 2024-01-30 | -5.78 |
| 2024-01-29 | 0.45 |
| 2024-01-26 | 0.71 |
| 2024-01-25 | 2.79 |
| 2024-01-24 | 9.28 |
| 2024-01-23 | 4.86 |
| 2024-01-22 | -3.96 |
| 2024-01-19 | 0.45 |
| 2024-01-18 | 3.05 |
| 2024-01-17 | -1.89 |
| 2024-01-16 | 2.27 |
| 2024-01-15 | 5.12 |
| 2024-01-12 | 9.02 |
| 2024-01-11 | 6.94 |
| 2024-01-10 | 6.16 |
| 2024-01-09 | 4.08 |
| 2024-01-08 | 5.38 |
| 2024-01-05 | 6.94 |
| 2024-01-04 | 9.02 |
| 2024-01-03 | 8.50 |
| 2024-01-02 | 10.83 |
| 2023-12-29 | 18.36 |
| 2023-12-28 | 18.88 |
| 2023-12-27 | 11.61 |
| 2023-12-22 | 8.24 |
| 2023-12-21 | 11.35 |
| 2023-12-20 | 7.46 |
| 2023-12-19 | 5.90 |
| 2023-12-18 | 6.68 |
| 2023-12-15 | 13.43 |
| 2023-12-14 | 6.16 |
| 2023-12-13 | 3.31 |
| 2023-12-12 | 6.94 |
| 2023-12-11 | 5.90 |
| 2023-12-08 | 6.94 |
| 2023-12-07 | 8.50 |
| 2023-12-06 | 13.69 |
| 2023-12-05 | 11.35 |
| 2023-12-04 | 13.43 |
| 2023-12-01 | 14.21 |
| 2023-11-30 | 16.54 |
| 2023-11-29 | 16.28 |
| 2023-11-28 | 21.99 |
| 2023-11-27 | 25.11 |
| 2023-11-24 | 25.37 |
| 2023-11-23 | 30.56 |
| 2023-11-22 | 29.52 |
| 2023-11-21 | 33.16 |
| 2023-11-20 | 36.01 |
| 2023-11-17 | 29.26 |
| 2023-11-16 | 33.16 |
| 2023-11-15 | 37.83 |
| 2023-11-14 | 28.22 |
| 2023-11-13 | 25.11 |
| 2023-11-10 | 17.32 |
| 2023-11-09 | 27.45 |
| 2023-11-08 | 27.70 |
| 2023-11-07 | 27.96 |
| 2023-11-06 | 31.86 |
| 2023-11-03 | 27.19 |
| 2023-11-02 | 21.99 |
| 2023-11-01 | 22.51 |
| 2023-10-31 | 19.40 |
| 2023-10-30 | 25.89 |
| 2023-10-27 | 21.99 |
| 2023-10-26 | 20.18 |
| 2023-10-25 | 23.81 |
| 2023-10-24 | 30.56 |
| 2023-10-20 | 37.05 |
| 2023-10-19 | 41.46 |
| 2023-10-18 | 46.65 |
| 2023-10-17 | 48.21 |
| 2023-10-16 | 43.80 |
| 2023-10-13 | 48.99 |
| 2023-10-12 | 55.48 |
| 2023-10-11 | 51.33 |
| 2023-10-10 | 41.20 |
| 2023-10-09 | 43.02 |
| 2023-10-06 | 45.87 |
| 2023-10-05 | 43.28 |
| 2023-10-04 | 42.24 |
| 2023-10-03 | 46.91 |
| 2023-09-29 | 52.10 |
| 2023-09-28 | 44.84 |
| 2023-09-27 | 47.95 |
| 2023-09-26 | 41.46 |
| 2023-09-25 | 43.54 |
| 2023-09-22 | 50.55 |
| 2023-09-21 | 47.17 |
| 2023-09-20 | 50.29 |
| 2023-09-19 | 53.40 |
| 2023-09-18 | 55.22 |
| 2023-09-15 | 60.41 |
| 2023-09-14 | 62.75 |
| 2023-09-13 | 63.27 |
| 2023-09-12 | 64.04 |
| 2023-09-11 | 65.34 |
| 2023-09-07 | 64.82 |
| 2023-09-06 | 70.01 |
| 2023-09-05 | 71.57 |
| 2023-09-04 | 76.50 |
| 2023-08-31 | 70.01 |
| 2023-08-30 | 71.57 |
| 2023-08-29 | 72.35 |
| 2023-08-28 | 68.98 |
| 2023-08-25 | 70.79 |
| 2023-08-24 | 70.01 |
| 2023-08-23 | 63.27 |
| 2023-08-22 | 68.46 |
| 2023-08-21 | 68.98 |
| 2023-08-18 | 78.58 |
| 2023-08-17 | 84.55 |
| 2023-08-16 | 80.14 |
| 2023-08-15 | 83.25 |
| 2023-08-14 | 90.52 |
| 2023-08-11 | 94.67 |
| 2023-08-10 | 103.89 |
| 2023-08-09 | 101.83 |
| 2023-08-08 | 105.69 |
| 2023-08-07 | 105.69 |
| 2023-08-04 | 96.43 |
| 2023-08-03 | 95.40 |
| 2023-08-02 | 89.49 |
| 2023-08-01 | 94.12 |
| 2023-07-31 | 115.97 |
| 2023-07-28 | 115.97 |
| 2023-07-27 | 115.20 |
| 2023-07-26 | 112.63 |
| 2023-07-25 | 112.37 |
| 2023-07-24 | 102.34 |
| 2023-07-21 | 106.71 |
| 2023-07-20 | 107.74 |
| 2023-07-19 | 108.77 |
| 2023-07-18 | 117.00 |
| 2023-07-14 | 120.34 |
| 2023-07-13 | 115.20 |
| 2023-07-12 | 115.20 |
| 2023-07-11 | 113.91 |
| 2023-07-10 | 117.26 |
| 2023-07-07 | 111.60 |
| 2023-07-06 | 127.03 |
| 2023-07-05 | 134.74 |
| 2023-07-04 | 142.97 |
| 2023-07-03 | 140.91 |
| 2023-06-30 | 132.68 |
| 2023-06-29 | 133.20 |
| 2023-06-28 | 130.63 |
| 2023-06-27 | 128.31 |
| 2023-06-26 | 124.46 |
| 2023-06-23 | 119.31 |
| 2023-06-21 | 124.46 |
| 2023-06-20 | 138.08 |
| 2023-06-19 | 142.45 |
| 2023-06-16 | 143.48 |
| 2023-06-15 | 140.14 |
| 2023-06-14 | 125.23 |
| 2023-06-13 | 127.03 |
| 2023-06-12 | 122.14 |
| 2023-06-09 | 115.97 |
| 2023-06-08 | 112.37 |
| 2023-06-07 | 112.63 |
| 2023-06-06 | 108.26 |
| 2023-06-05 | 111.34 |
| 2023-06-02 | 109.31 |
| 2023-06-01 | 100.93 |
| 2023-05-31 | 96.36 |
| 2023-05-30 | 100.17 |
| 2023-05-29 | 103.98 |
| 2023-05-25 | 111.85 |
| 2023-05-24 | 114.65 |
| 2023-05-23 | 106.01 |
| 2023-05-22 | 101.94 |
| 2023-05-19 | 99.15 |
| 2023-05-18 | 104.99 |
| 2023-05-17 | 103.21 |
| 2023-05-16 | 110.83 |
| 2023-05-15 | 100.17 |
| 2023-05-12 | 93.56 |
| 2023-05-11 | 100.17 |
| 2023-05-10 | 103.72 |
| 2023-05-09 | 101.69 |
| 2023-05-08 | 109.06 |
| 2023-05-05 | 109.31 |
| 2023-05-04 | 109.06 |
| 2023-05-03 | 108.80 |
| 2023-05-02 | 110.33 |
| 2023-04-28 | 113.12 |
| 2023-04-27 | 113.37 |
| 2023-04-26 | 113.12 |
| 2023-04-25 | 102.71 |
| 2023-04-24 | 117.69 |
| 2023-04-21 | 117.19 |
| 2023-04-20 | 120.74 |
| 2023-04-19 | 128.87 |
| 2023-04-18 | 129.89 |
| 2023-04-17 | 130.14 |
| 2023-04-14 | 129.38 |
| 2023-04-13 | 124.55 |
| 2023-04-12 | 123.79 |
| 2023-04-11 | 128.62 |
| 2023-04-06 | 129.89 |
| 2023-04-04 | 132.93 |
| 2023-04-03 | 140.55 |
| 2023-03-31 | 139.03 |
| 2023-03-30 | 137.76 |
| 2023-03-29 | 134.20 |
| 2023-03-28 | 128.62 |
| 2023-03-27 | 126.58 |
| 2023-03-24 | 127.35 |
| 2023-03-23 | 128.11 |
| 2023-03-22 | 120.74 |
| 2023-03-21 | 119.98 |
| 2023-03-20 | 116.17 |
| 2023-03-17 | 123.28 |
| 2023-03-16 | 118.46 |
| 2023-03-15 | 123.54 |
| 2023-03-14 | 119.47 |
| 2023-03-13 | 124.55 |
| 2023-03-10 | 124.04 |
| 2023-03-09 | 128.87 |
| 2023-03-08 | 129.63 |
| 2023-03-07 | 137.25 |
| 2023-03-06 | 135.98 |
| 2023-03-03 | 129.89 |
| 2023-03-02 | 124.81 |
| 2023-03-01 | 122.52 |
| 2023-02-28 | 112.87 |
| 2023-02-27 | 134.46 |
| 2023-02-24 | 138.78 |
| 2023-02-23 | 134.71 |
| 2023-02-22 | 137.51 |
| 2023-02-21 | 136.74 |
| 2023-02-20 | 136.24 |
| 2023-02-17 | 130.65 |
| 2023-02-16 | 132.93 |
| 2023-02-15 | 133.95 |
| 2023-02-14 | 142.08 |
| 2023-02-13 | 145.38 |
| 2023-02-10 | 143.86 |
| 2023-02-09 | 152.75 |
| 2023-02-08 | 146.65 |
| 2023-02-07 | 142.84 |
| 2023-02-06 | 144.37 |
| 2023-02-03 | 157.07 |
| 2023-02-02 | 157.57 |
| 2023-02-01 | 168.75 |
| 2023-01-31 | 158.08 |
| 2023-01-30 | 164.18 |
| 2023-01-27 | 165.19 |
| 2023-01-26 | 173.32 |
| 2023-01-20 | 162.65 |
| 2023-01-19 | 155.54 |
| 2023-01-18 | 151.48 |
| 2023-01-17 | 146.65 |
| 2023-01-16 | 148.94 |
| 2023-01-13 | 148.68 |
| 2023-01-12 | 160.11 |
| 2023-01-11 | 149.95 |
| 2023-01-10 | 148.94 |
| 2023-01-09 | 149.95 |
| 2023-01-06 | 147.67 |
| 2023-01-05 | 132.17 |
| 2023-01-04 | 128.87 |
| 2023-01-03 | 126.33 |
| 2022-12-30 | 119.47 |
| 2022-12-29 | 120.49 |
| 2022-12-28 | 124.81 |
| 2022-12-23 | 107.53 |
| 2022-12-22 | 112.10 |
| 2022-12-21 | 107.02 |
| 2022-12-20 | 110.33 |
| 2022-12-19 | 117.19 |
| 2022-12-16 | 114.39 |
| 2022-12-15 | 121.00 |
| 2022-12-14 | 118.20 |
| 2022-12-13 | 116.17 |
| 2022-12-12 | 118.96 |
| 2022-12-09 | 116.17 |
| 2022-12-08 | 115.66 |
| 2022-12-07 | 113.37 |
| 2022-12-06 | 130.39 |
| 2022-12-05 | 119.73 |
| 2022-12-02 | 125.82 |
| 2022-12-01 | 130.90 |
| 2022-11-30 | 128.87 |
| 2022-11-29 | 125.82 |
| 2022-11-28 | 121.76 |
| 2022-11-25 | 126.58 |
| 2022-11-24 | 139.79 |
| 2022-11-23 | 130.14 |
| 2022-11-22 | 135.47 |
| 2022-11-21 | 141.82 |
| 2022-11-18 | 138.52 |
| 2022-11-17 | 139.54 |
| 2022-11-16 | 151.48 |
| 2022-11-15 | 152.49 |
| 2022-11-14 | 145.64 |
| 2022-11-11 | 139.79 |
| 2022-11-10 | 131.92 |
| 2022-11-09 | 136.49 |
| 2022-11-08 | 138.52 |
| 2022-11-07 | 130.90 |
| 2022-11-04 | 123.79 |
| 2022-11-03 | 112.61 |
| 2022-11-02 | 110.83 |
| 2022-11-01 | 106.26 |
| 2022-10-31 | 97.88 |
| 2022-10-28 | 104.74 |
| 2022-10-27 | 109.06 |
| 2022-10-26 | 108.29 |
| 2022-10-25 | 100.93 |
| 2022-10-24 | 92.55 |
| 2022-10-21 | 101.44 |
| 2022-10-20 | 100.17 |
| 2022-10-19 | 97.37 |
| 2022-10-18 | 108.55 |
| 2022-10-17 | 92.80 |
| 2022-10-14 | 103.21 |
| 2022-10-13 | 93.31 |
| 2022-10-12 | 96.86 |
| 2022-10-11 | 98.64 |
| 2022-10-10 | 103.47 |
| 2022-10-07 | 113.37 |
| 2022-10-06 | 115.41 |
| 2022-10-05 | 121.00 |
| 2022-10-03 | 118.71 |
| 2022-09-30 | 111.09 |
| 2022-09-29 | 112.36 |
| 2022-09-28 | 113.63 |
| 2022-09-27 | 129.12 |
| 2022-09-26 | 127.35 |
| 2022-09-23 | 129.12 |
| 2022-09-22 | 128.36 |
| 2022-09-21 | 131.92 |
| 2022-09-20 | 151.99 |
| 2022-09-19 | 144.87 |
| 2022-09-16 | 146.40 |
| 2022-09-15 | 149.70 |
| 2022-09-14 | 158.59 |
| 2022-09-13 | 165.19 |
| 2022-09-09 | 160.62 |
| 2022-09-08 | 161.64 |
| 2022-09-07 | 162.15 |
| 2022-09-06 | 162.15 |
| 2022-09-05 | 153.51 |
| 2022-09-02 | 153.51 |
| 2022-09-01 | 162.15 |
| 2022-08-31 | 175.36 |
| 2022-08-30 | 179.42 |
| 2022-08-29 | 184.50 |
| 2022-08-26 | 194.66 |
| 2022-08-25 | 179.42 |
| 2022-08-24 | 174.34 |
| 2022-08-23 | 188.56 |
| 2022-08-22 | 193.14 |
| 2022-08-19 | 198.22 |
| 2022-08-18 | 200.25 |
| 2022-08-17 | 203.81 |
| 2022-08-16 | 204.31 |
| 2022-08-15 | 204.31 |
| 2022-08-12 | 203.30 |
| 2022-08-11 | 212.44 |
| 2022-08-10 | 205.84 |
| 2022-08-09 | 218.94 |
| 2022-08-08 | 218.43 |
| 2022-08-05 | 212.39 |
| 2022-08-04 | 203.32 |
| 2022-08-03 | 207.35 |
| 2022-08-02 | 218.94 |
| 2022-08-01 | 233.05 |
| 2022-07-29 | 236.07 |
| 2022-07-28 | 219.44 |
| 2022-07-27 | 225.49 |
| 2022-07-26 | 230.53 |
| 2022-07-25 | 220.95 |
| 2022-07-22 | 212.39 |
| 2022-07-21 | 211.88 |
| 2022-07-20 | 208.86 |
| 2022-07-19 | 203.32 |
| 2022-07-18 | 207.35 |
| 2022-07-15 | 194.25 |
| 2022-07-14 | 207.85 |
| 2022-07-13 | 211.38 |
| 2022-07-12 | 204.33 |
| 2022-07-11 | 207.85 |
| 2022-07-08 | 207.85 |
| 2022-07-07 | 206.85 |
| 2022-07-06 | 208.36 |
| 2022-07-05 | 203.32 |
| 2022-07-04 | 198.28 |
| 2022-06-30 | 205.33 |
| 2022-06-29 | 199.29 |
| 2022-06-28 | 207.85 |
| 2022-06-27 | 210.37 |
| 2022-06-24 | 230.53 |
| 2022-06-23 | 215.91 |
| 2022-06-22 | 215.41 |
| 2022-06-21 | 223.47 |
| 2022-06-20 | 220.45 |
| 2022-06-17 | 218.43 |
| 2022-06-16 | 220.95 |
| 2022-06-15 | 219.44 |
| 2022-06-14 | 224.48 |
| 2022-06-13 | 235.56 |
| 2022-06-10 | 258.74 |
| 2022-06-09 | 256.22 |
| 2022-06-08 | 261.26 |
| 2022-06-07 | 262.77 |
| 2022-06-06 | 265.80 |
| 2022-06-02 | 247.28 |
| 2022-06-01 | 247.78 |
| 2022-05-31 | 249.78 |
| 2022-05-30 | 231.27 |
| 2022-05-27 | 232.27 |
| 2022-05-26 | 237.77 |
| 2022-05-25 | 236.27 |
| 2022-05-24 | 231.77 |
| 2022-05-23 | 237.77 |
| 2022-05-20 | 237.77 |
| 2022-05-19 | 235.27 |
| 2022-05-18 | 229.77 |
| 2022-05-17 | 217.26 |
| 2022-05-16 | 202.24 |
| 2022-05-13 | 200.24 |
| 2022-05-12 | 195.24 |
| 2022-05-11 | 200.74 |
| 2022-05-10 | 181.23 |
| 2022-05-06 | 187.73 |
| 2022-05-05 | 197.24 |
| 2022-05-04 | 194.74 |
| 2022-05-03 | 196.24 |
| 2022-04-29 | 196.24 |
| 2022-04-28 | 185.73 |
| 2022-04-27 | 182.73 |
| 2022-04-26 | 174.72 |
| 2022-04-25 | 173.22 |
| 2022-04-22 | 199.24 |
| 2022-04-21 | 196.24 |
| 2022-04-20 | 215.25 |
| 2022-04-19 | 241.28 |
| 2022-04-14 | 247.78 |
| 2022-04-13 | 240.78 |
| 2022-04-12 | 237.77 |
| 2022-04-11 | 236.77 |
| 2022-04-08 | 242.78 |
| 2022-04-07 | 239.27 |
| 2022-04-06 | 246.78 |
| 2022-04-04 | 255.29 |
| 2022-04-01 | 244.78 |
| 2022-03-31 | 245.78 |
| 2022-03-30 | 253.79 |
| 2022-03-29 | 241.78 |
| 2022-03-28 | 235.27 |
| 2022-03-25 | 234.27 |
| 2022-03-24 | 248.78 |
| 2022-03-23 | 251.78 |
| 2022-03-22 | 244.78 |
| 2022-03-21 | 248.78 |
| 2022-03-18 | 252.79 |
| 2022-03-17 | 250.28 |
| 2022-03-16 | 251.28 |
| 2022-03-15 | 227.26 |
| 2022-03-14 | 242.78 |
| 2022-03-11 | 266.80 |
| 2022-03-10 | 270.80 |
| 2022-03-09 | 245.28 |
| 2022-03-08 | 231.77 |
| 2022-03-07 | 226.76 |
| 2022-03-04 | 216.76 |
| 2022-03-03 | 219.76 |
| 2022-03-02 | 222.76 |
| 2022-03-01 | 246.28 |
| 2022-02-28 | 253.29 |
| 2022-02-25 | 254.29 |
| 2022-02-24 | 239.27 |
| 2022-02-23 | 257.29 |
| 2022-02-22 | 250.78 |
| 2022-02-21 | 265.80 |
| 2022-02-18 | 259.79 |
| 2022-02-17 | 262.29 |
| 2022-02-16 | 259.29 |
| 2022-02-15 | 253.29 |
| 2022-02-14 | 238.27 |
| 2022-02-11 | 245.28 |
| 2022-02-10 | 239.77 |
| 2022-02-09 | 233.77 |
| 2022-02-08 | 220.26 |
| 2022-02-07 | 228.27 |
| 2022-02-04 | 223.26 |
| 2022-01-31 | 210.25 |
| 2022-01-28 | 210.75 |
| 2022-01-27 | 225.26 |
| 2022-01-26 | 229.27 |
| 2022-01-25 | 204.75 |
| 2022-01-24 | 212.75 |
| 2022-01-21 | 214.25 |
| 2022-01-20 | 211.75 |
| 2022-01-19 | 206.75 |
| 2022-01-18 | 213.75 |
| 2022-01-17 | 212.25 |
| 2022-01-14 | 212.75 |
| 2022-01-13 | 207.25 |
| 2022-01-12 | 210.25 |
| 2022-01-11 | 205.75 |
| 2022-01-10 | 213.25 |
| 2022-01-07 | 201.24 |
| 2022-01-06 | 203.75 |
| 2022-01-05 | 204.25 |
| 2022-01-04 | 221.76 |
| 2022-01-03 | 230.27 |
| 2021-12-31 | 230.77 |
| 2021-12-30 | 225.26 |
| 2021-12-29 | 225.26 |
| 2021-12-28 | 226.26 |
| 2021-12-24 | 227.76 |
| 2021-12-23 | 230.27 |
| 2021-12-22 | 219.26 |
| 2021-12-21 | 218.76 |
| 2021-12-20 | 224.76 |
| 2021-12-17 | 243.28 |
| 2021-12-16 | 278.81 |
| 2021-12-15 | 276.80 |
| 2021-12-14 | 270.80 |
| 2021-12-13 | 276.30 |
| 2021-12-10 | 257.79 |
| 2021-12-09 | 264.29 |
| 2021-12-08 | 264.29 |
| 2021-12-07 | 252.79 |
| 2021-12-06 | 251.78 |
| 2021-12-03 | 252.28 |
| 2021-12-02 | 256.79 |
| 2021-12-01 | 253.79 |
| 2021-11-30 | 257.79 |
| 2021-11-29 | 241.28 |
| 2021-11-26 | 237.77 |
| 2021-11-25 | 247.78 |
| 2021-11-24 | 243.28 |
| 2021-11-23 | 260.29 |
| 2021-11-22 | 263.79 |
| 2021-11-19 | 270.30 |
| 2021-11-18 | 264.29 |
| 2021-11-17 | 269.30 |
| 2021-11-16 | 262.79 |
| 2021-11-15 | 256.79 |
| 2021-11-12 | 260.29 |
| 2021-11-11 | 256.79 |
| 2021-11-10 | 247.28 |
| 2021-11-09 | 257.29 |
| 2021-11-08 | 251.28 |
| 2021-11-05 | 251.78 |
| 2021-11-04 | 257.79 |
| 2021-11-03 | 256.29 |
| 2021-11-02 | 284.31 |
| 2021-11-01 | 295.82 |
| 2021-10-29 | 307.33 |
| 2021-10-28 | 300.32 |
| 2021-10-27 | 287.31 |
| 2021-10-26 | 297.82 |
| 2021-10-25 | 299.32 |
| 2021-10-22 | 297.82 |
| 2021-10-21 | 300.82 |
| 2021-10-20 | 316.84 |
| 2021-10-19 | 310.83 |
| 2021-10-18 | 302.83 |
| 2021-10-15 | 297.82 |
| 2021-10-12 | 273.80 |
| 2021-10-11 | 277.31 |
| 2021-10-08 | 263.79 |
| 2021-10-07 | 274.80 |
| 2021-10-06 | 262.79 |
| 2021-10-05 | 272.80 |
| 2021-10-04 | 282.81 |
| 2021-09-30 | 299.32 |
| 2021-09-29 | 301.32 |
| 2021-09-28 | 301.32 |
| 2021-09-27 | 297.82 |
| 2021-09-24 | 314.84 |
| 2021-09-23 | 325.34 |
| 2021-09-21 | 321.84 |
| 2021-09-20 | 313.83 |
| 2021-09-17 | 327.35 |
| 2021-09-16 | 321.84 |
| 2021-09-15 | 342.86 |
| 2021-09-14 | 337.35 |
| 2021-09-13 | 339.86 |
| 2021-09-10 | 350.36 |
| 2021-09-09 | 340.86 |
| 2021-09-08 | 337.85 |
| 2021-09-07 | 345.86 |
| 2021-09-06 | 351.87 |
| 2021-09-03 | 355.87 |
| 2021-09-02 | 362.87 |
| 2021-09-01 | 346.86 |
| 2021-08-31 | 370.38 |
| 2021-08-30 | 372.38 |
| 2021-08-27 | 331.85 |
| 2021-08-26 | 328.35 |
| 2021-08-25 | 331.35 |
| 2021-08-24 | 305.33 |
| 2021-08-23 | 297.82 |
| 2021-08-20 | 283.81 |
| 2021-08-19 | 284.31 |
| 2021-08-18 | 293.82 |
| 2021-08-17 | 269.80 |
| 2021-08-16 | 276.05 |
| 2021-08-13 | 295.35 |
| 2021-08-12 | 297.83 |
| 2021-08-11 | 299.80 |
| 2021-08-10 | 315.14 |
| 2021-08-09 | 329.00 |
| 2021-08-06 | 329.99 |
| 2021-08-05 | 343.84 |
| 2021-08-04 | 347.80 |
| 2021-08-03 | 336.42 |
| 2021-08-02 | 302.77 |
| 2021-07-30 | 285.95 |
| 2021-07-29 | 273.58 |
| 2021-07-28 | 251.31 |
| 2021-07-27 | 258.24 |
| 2021-07-26 | 277.04 |
| 2021-07-23 | 288.92 |
| 2021-07-22 | 295.35 |
| 2021-07-21 | 274.07 |
| 2021-07-20 | 280.51 |
| 2021-07-19 | 285.95 |
| 2021-07-16 | 279.02 |
| 2021-07-15 | 286.94 |
| 2021-07-14 | 284.96 |
| 2021-07-13 | 303.76 |
| 2021-07-12 | 293.87 |
| 2021-07-09 | 285.46 |
| 2021-07-08 | 285.95 |
| 2021-07-07 | 305.25 |
| 2021-07-06 | 283.97 |
| 2021-07-05 | 286.94 |
| 2021-07-02 | 281.00 |
| 2021-06-30 | 314.65 |
| 2021-06-29 | 328.01 |
| 2021-06-28 | 304.75 |
| 2021-06-25 | 306.24 |
| 2021-06-24 | 296.84 |
| 2021-06-23 | 283.97 |
| 2021-06-22 | 288.42 |
| 2021-06-21 | 286.44 |
| 2021-06-18 | 269.62 |
| 2021-06-17 | 239.93 |
| 2021-06-16 | 243.40 |
| 2021-06-15 | 268.14 |
| 2021-06-11 | 272.59 |
| 2021-06-10 | 248.84 |
| 2021-06-09 | 233.50 |
| 2021-06-08 | 222.12 |
| 2021-06-07 | 224.10 |
| 2021-06-04 | 224.10 |
| 2021-06-03 | 229.05 |
| 2021-06-02 | 232.02 |
| 2021-06-01 | 250.32 |
| 2021-05-31 | 240.18 |
| 2021-05-28 | 236.76 |
| 2021-05-27 | 230.41 |
| 2021-05-26 | 223.56 |
| 2021-05-25 | 226.01 |
| 2021-05-24 | 220.63 |
| 2021-05-21 | 222.10 |
| 2021-05-20 | 213.30 |
| 2021-05-18 | 199.61 |
| 2021-05-17 | 186.91 |
| 2021-05-14 | 171.26 |
| 2021-05-13 | 161.49 |
| 2021-05-12 | 166.87 |
| 2021-05-11 | 157.09 |
| 2021-05-10 | 161.00 |
| 2021-05-07 | 151.71 |
| 2021-05-06 | 170.78 |
| 2021-05-05 | 187.39 |
| 2021-05-04 | 201.57 |
| 2021-05-03 | 215.74 |
| 2021-04-30 | 217.70 |
| 2021-04-29 | 228.94 |
| 2021-04-28 | 229.43 |
| 2021-04-27 | 221.61 |
| 2021-04-26 | 230.89 |
| 2021-04-23 | 245.07 |
| 2021-04-22 | 223.07 |
| 2021-04-21 | 229.92 |
| 2021-04-20 | 240.18 |
| 2021-04-19 | 239.20 |
| 2021-04-16 | 223.07 |
| 2021-04-15 | 211.83 |
| 2021-04-14 | 215.25 |
| 2021-04-13 | 208.90 |
| 2021-04-12 | 217.70 |
| 2021-04-09 | 230.41 |
| 2021-04-08 | 227.47 |
| 2021-04-07 | 234.80 |
| 2021-04-01 | 250.44 |
| 2021-03-31 | 212.32 |
| 2021-03-30 | 227.47 |
| 2021-03-29 | 209.39 |
| 2021-03-26 | 219.16 |
| 2021-03-25 | 210.37 |
| 2021-03-24 | 220.14 |
| 2021-03-23 | 241.65 |
| 2021-03-22 | 245.07 |
| 2021-03-19 | 231.38 |
| 2021-03-18 | 248.00 |
| 2021-03-17 | 250.93 |
| 2021-03-16 | 252.89 |
| 2021-03-15 | 257.78 |
| 2021-03-12 | 266.57 |
| 2021-03-11 | 254.84 |
| 2021-03-10 | 229.92 |
| 2021-03-09 | 216.23 |
| 2021-03-08 | 207.92 |
| 2021-03-05 | 214.28 |
| 2021-03-04 | 221.12 |
| 2021-03-03 | 276.35 |
| 2021-03-02 | 285.64 |
| 2021-03-01 | 316.92 |
| 2021-02-26 | 298.34 |
| 2021-02-25 | 322.29 |
| 2021-02-24 | 310.56 |
| 2021-02-23 | 344.78 |
| 2021-02-22 | 362.37 |
| 2021-02-19 | 384.37 |
| 2021-02-18 | 383.88 |
| 2021-02-17 | 427.87 |
| 2021-02-16 | 410.76 |
| 2021-02-11 | 380.46 |
| 2021-02-10 | 378.99 |
| 2021-02-09 | 383.88 |
| 2021-02-08 | 378.50 |
| 2021-02-05 | 354.06 |
| 2021-02-04 | 360.91 |
| 2021-02-03 | 354.55 |
| 2021-02-02 | 348.69 |
| 2021-02-01 | 327.67 |
| 2021-01-29 | 315.45 |
| 2021-01-28 | 327.18 |
| 2021-01-27 | 335.49 |
| 2021-01-26 | 361.39 |
| 2021-01-25 | 365.79 |
| 2021-01-22 | 365.79 |
| 2021-01-21 | 374.59 |
| 2021-01-20 | 384.85 |
| 2021-01-19 | 371.17 |
| 2021-01-18 | 372.15 |
| 2021-01-15 | 358.46 |
| 2021-01-14 | 373.12 |
| 2021-01-13 | 404.65 |
| 2021-01-12 | 389.99 |
| 2021-01-11 | 383.88 |
| 2021-01-08 | 440.09 |
| 2021-01-07 | 427.87 |
| 2021-01-06 | 391.21 |
| 2021-01-05 | 392.43 |
| 2021-01-04 | 404.65 |
| 2020-12-31 | 394.87 |
| 2020-12-30 | 389.99 |
| 2020-12-29 | 365.30 |
| 2020-12-28 | 369.70 |
| 2020-12-24 | 373.61 |
| 2020-12-23 | 373.12 |
| 2020-12-22 | 339.89 |
| 2020-12-21 | 347.22 |
| 2020-12-18 | 295.90 |
| 2020-12-17 | 267.06 |
| 2020-12-16 | 240.67 |
| 2020-12-15 | 248.49 |
| 2020-12-14 | 244.58 |
| 2020-12-11 | 231.87 |
| 2020-12-10 | 226.01 |
| 2020-12-09 | 219.16 |
| 2020-12-08 | 221.12 |
| 2020-12-07 | 217.70 |
| 2020-12-04 | 219.65 |
| 2020-12-03 | 226.01 |
| 2020-12-02 | 227.47 |
| 2020-12-01 | 245.56 |
| 2020-11-30 | 245.56 |
| 2020-11-27 | 236.76 |
| 2020-11-26 | 246.53 |
| 2020-11-25 | 249.96 |
| 2020-11-24 | 260.22 |
| 2020-11-23 | 245.56 |
| 2020-11-20 | 224.54 |
| 2020-11-19 | 228.45 |
| 2020-11-18 | 235.29 |
| 2020-11-17 | 221.61 |
| 2020-11-16 | 221.61 |
| 2020-11-13 | 224.54 |
| 2020-11-12 | 230.89 |
| 2020-11-11 | 214.28 |
| 2020-11-10 | 228.45 |
| 2020-11-09 | 254.35 |
| 2020-11-06 | 241.65 |
| 2020-11-05 | 227.96 |
| 2020-11-04 | 205.48 |
| 2020-11-03 | 230.89 |
| 2020-11-02 | 235.78 |
| 2020-10-30 | 244.58 |
| 2020-10-29 | 253.38 |
| 2020-10-28 | 214.28 |
| 2020-10-27 | 213.30 |
| 2020-10-23 | 209.88 |
| 2020-10-22 | 207.43 |
| 2020-10-21 | 217.70 |
| 2020-10-20 | 221.61 |
| 2020-10-19 | 204.01 |
| 2020-10-16 | 218.19 |
| 2020-10-15 | 222.10 |
| 2020-10-14 | 233.34 |
| 2020-10-12 | 226.98 |
| 2020-10-09 | 233.83 |
| 2020-10-08 | 271.46 |
| 2020-10-07 | 223.56 |
| 2020-10-06 | 224.05 |
| 2020-10-05 | 218.67 |
| 2020-09-30 | 200.10 |
| 2020-09-29 | 179.57 |
| 2020-09-28 | 162.47 |
| 2020-09-25 | 149.76 |
| 2020-09-24 | 161.00 |
| 2020-09-23 | 161.00 |
| 2020-09-22 | 145.36 |
| 2020-09-21 | 148.78 |
| 2020-09-18 | 153.67 |
| 2020-09-17 | 143.65 |
| 2020-09-16 | 141.94 |
| 2020-09-15 | 138.03 |
| 2020-09-14 | 136.56 |
| 2020-09-11 | 131.92 |
| 2020-09-10 | 119.21 |
| 2020-09-09 | 122.63 |
| 2020-09-08 | 127.52 |
| 2020-09-07 | 125.08 |
| 2020-09-04 | 130.21 |
| 2020-09-03 | 135.10 |
| 2020-09-02 | 150.74 |
| 2020-09-01 | 144.38 |
| 2020-08-31 | 139.25 |
| 2020-08-28 | 138.27 |
| 2020-08-27 | 139.49 |
| 2020-08-26 | 128.74 |
| 2020-08-25 | 134.85 |
| 2020-08-24 | 124.10 |
| 2020-08-21 | 116.52 |
| 2020-08-20 | 116.28 |
| 2020-08-19 | 115.79 |
| 2020-08-18 | 120.43 |
| 2020-08-17 | 120.07 |
| 2020-08-14 | 119.58 |
| 2020-08-13 | 119.10 |
| 2020-08-12 | 117.65 |
| 2020-08-11 | 125.15 |
| 2020-08-10 | 121.52 |
| 2020-08-07 | 127.81 |
| 2020-08-06 | 129.99 |
| 2020-08-05 | 129.99 |
| 2020-08-04 | 124.18 |
| 2020-08-03 | 102.64 |
| 2020-07-31 | 105.30 |
| 2020-07-30 | 106.27 |
| 2020-07-29 | 100.94 |
| 2020-07-28 | 103.36 |
| 2020-07-27 | 97.31 |
| 2020-07-24 | 99.49 |
| 2020-07-23 | 110.62 |
| 2020-07-22 | 99.73 |
| 2020-07-21 | 114.01 |
| 2020-07-20 | 96.58 |
| 2020-07-17 | 87.63 |
| 2020-07-16 | 83.75 |
| 2020-07-15 | 89.80 |
| 2020-07-14 | 94.65 |
| 2020-07-13 | 94.16 |
| 2020-07-10 | 98.52 |
| 2020-07-09 | 97.79 |
| 2020-07-08 | 87.87 |
| 2020-07-07 | 85.69 |
| 2020-07-06 | 92.47 |
| 2020-07-03 | 93.19 |
| 2020-07-02 | 83.51 |
| 2020-06-30 | 77.70 |
| 2020-06-29 | 84.48 |
| 2020-06-26 | 75.28 |
| 2020-06-24 | 76.97 |
| 2020-06-23 | 69.47 |
| 2020-06-22 | 68.98 |
| 2020-06-19 | 65.84 |
| 2020-06-18 | 66.32 |
| 2020-06-17 | 65.84 |
| 2020-06-16 | 62.69 |
| 2020-06-15 | 54.70 |
| 2020-06-12 | 58.57 |
| 2020-06-11 | 56.39 |
| 2020-06-10 | 59.06 |
| 2020-06-09 | 53.97 |
| 2020-06-08 | 52.04 |
| 2020-06-05 | 46.95 |
| 2020-06-04 | 45.74 |
| 2020-06-03 | 44.29 |
| 2020-06-02 | 42.35 |
| 2020-06-01 | 42.35 |
| 2020-05-29 | 36.30 |
| 2020-05-28 | 36.54 |
| 2020-05-27 | 37.51 |
| 2020-05-26 | 37.03 |
| 2020-05-25 | 33.88 |
| 2020-05-22 | 33.15 |
| 2020-05-21 | 40.90 |
| 2020-05-20 | 37.75 |
| 2020-05-19 | 35.09 |
| 2020-05-18 | 30.13 |
| 2020-05-15 | 30.13 |
| 2020-05-14 | 32.51 |
| 2020-05-13 | 34.89 |
| 2020-05-12 | 35.13 |
| 2020-05-11 | 34.66 |
| 2020-05-08 | 31.08 |
| 2020-05-07 | 26.08 |
| 2020-05-06 | 20.12 |
| 2020-05-05 | 15.59 |
| 2020-05-04 | 12.49 |
| 2020-04-29 | 16.30 |
| 2020-04-28 | 15.59 |
| 2020-04-27 | 9.39 |
| 2020-04-24 | 7.96 |
| 2020-04-23 | 10.82 |
| 2020-04-22 | 12.73 |
| 2020-04-21 | 12.49 |
| 2020-04-20 | 15.59 |
| 2020-04-17 | 12.25 |
| 2020-04-16 | 6.77 |
| 2020-04-15 | 7.72 |
| 2020-04-14 | 7.49 |
| 2020-04-09 | 7.72 |
| 2020-04-08 | 9.87 |
| 2020-04-07 | 10.82 |
| 2020-04-06 | 6.77 |
| 2020-04-03 | 4.39 |
| 2020-04-02 | 4.86 |
| 2020-04-01 | 7.72 |
| 2020-03-31 | 4.63 |
| 2020-03-30 | 3.91 |
| 2020-03-27 | 3.91 |
| 2020-03-26 | 3.91 |
| 2020-03-25 | 3.91 |
| 2020-03-24 | -1.09 |
| 2020-03-23 | -7.53 |
| 2020-03-20 | 2.96 |
| 2020-03-19 | 1.05 |
| 2020-03-18 | 9.39 |
| 2020-03-17 | 19.16 |
| 2020-03-16 | 12.49 |
| 2020-03-13 | 25.60 |
| 2020-03-12 | 29.89 |
| 2020-03-11 | 34.18 |
| 2020-03-10 | 31.08 |
| 2020-03-09 | 35.37 |
| 2020-03-06 | 47.76 |
| 2020-03-05 | 49.67 |
| 2020-03-04 | 49.43 |
| 2020-03-03 | 47.53 |
| 2020-03-02 | 47.05 |
| 2020-02-28 | 47.05 |
| 2020-02-27 | 51.82 |
| 2020-02-26 | 52.29 |
| 2020-02-25 | 55.39 |
| 2020-02-24 | 57.54 |
| 2020-02-21 | 59.20 |
| 2020-02-20 | 60.40 |
| 2020-02-19 | 60.87 |
| 2020-02-18 | 58.97 |
| 2020-02-17 | 60.63 |
| 2020-02-14 | 59.20 |
| 2020-02-13 | 58.01 |
| 2020-02-12 | 56.34 |
| 2020-02-11 | 47.29 |
| 2020-02-10 | 46.10 |
| 2020-02-07 | 49.67 |
| 2020-02-06 | 47.76 |
| 2020-02-05 | 43.71 |
| 2020-02-04 | 37.52 |
| 2020-02-03 | 31.80 |
| 2020-01-31 | 31.08 |
| 2020-01-30 | 35.37 |
| 2020-01-29 | 43.24 |
| 2020-01-24 | 44.67 |
| 2020-01-23 | 39.66 |
| 2020-01-22 | 43.24 |
| 2020-01-21 | 40.61 |
| 2020-01-20 | 45.14 |
| 2020-01-17 | 43.00 |
| 2020-01-16 | 39.66 |
| 2020-01-15 | 39.90 |
| 2020-01-14 | 40.38 |
| 2020-01-13 | 38.95 |
| 2020-01-10 | 37.99 |
| 2020-01-09 | 35.85 |
| 2020-01-08 | 32.03 |
| 2020-01-07 | 31.08 |
| 2020-01-06 | 33.46 |
| 2020-01-03 | 37.28 |
| 2020-01-02 | 36.80 |
| 2019-12-31 | 31.80 |
| 2019-12-30 | 32.27 |
| 2019-12-27 | 32.03 |
| 2019-12-24 | 27.51 |
| 2019-12-23 | 28.22 |
| 2019-12-20 | 26.79 |
| 2019-12-19 | 26.79 |
| 2019-12-18 | 27.51 |
| 2019-12-17 | 27.03 |
| 2019-12-16 | 27.03 |
| 2019-12-13 | 28.70 |
| 2019-12-12 | 28.94 |
| 2019-12-11 | 29.41 |
| 2019-12-10 | 29.41 |
| 2019-12-09 | 29.65 |
| 2019-12-06 | 29.65 |
| 2019-12-05 | 29.41 |
| 2019-12-04 | 26.08 |
| 2019-12-03 | 23.45 |
| 2019-12-02 | 22.50 |
| 2019-11-29 | 14.64 |
| 2019-11-28 | 13.21 |
| 2019-11-27 | 13.21 |
| 2019-11-26 | 13.92 |
| 2019-11-25 | 13.92 |
| 2019-11-22 | 14.16 |
| 2019-11-21 | 13.68 |
| 2019-11-20 | 12.49 |
| 2019-11-19 | 10.58 |
| 2019-11-18 | 8.20 |
| 2019-11-15 | 7.25 |
| 2019-11-14 | 8.92 |
| 2019-11-13 | 8.68 |
| 2019-11-12 | 7.72 |
| 2019-11-11 | 7.49 |
| 2019-11-08 | 8.44 |
| 2019-11-07 | 10.58 |
| 2019-11-06 | 11.06 |
| 2019-11-05 | 11.06 |
| 2019-11-04 | 8.44 |
| 2019-11-01 | 6.06 |
| 2019-10-31 | 5.82 |
| 2019-10-30 | 6.29 |
| 2019-10-29 | 8.68 |
| 2019-10-28 | 7.49 |
| 2019-10-25 | 8.44 |
| 2019-10-24 | 6.77 |
| 2019-10-23 | 7.49 |
| 2019-10-22 | 9.39 |
| 2019-10-21 | 8.20 |
| 2019-10-18 | 6.29 |
| 2019-10-17 | 7.96 |
| 2019-10-16 | 7.49 |
| 2019-10-15 | 8.68 |
| 2019-10-14 | 12.73 |
| 2019-10-11 | 9.87 |
| 2019-10-10 | 10.82 |
| 2019-10-09 | 10.82 |
| 2019-10-08 | 13.44 |
| 2019-10-04 | 14.64 |
| 2019-10-03 | 13.21 |
| 2019-10-02 | 10.58 |
| 2019-09-30 | 12.01 |
| 2019-09-27 | 12.25 |
| 2019-09-26 | 16.54 |
| 2019-09-25 | 17.02 |
| 2019-09-24 | 21.07 |
| 2019-09-23 | 22.98 |
| 2019-09-20 | 23.93 |
| 2019-09-19 | 19.40 |
| 2019-09-18 | 18.21 |
| 2019-09-17 | 17.26 |
| 2019-09-16 | 20.12 |
| 2019-09-13 | 18.21 |
| 2019-09-12 | 17.73 |
| 2019-09-11 | 15.83 |
| 2019-09-10 | 15.59 |
| 2019-09-09 | 19.16 |
| 2019-09-06 | 16.78 |
| 2019-09-05 | 16.30 |
| 2019-09-04 | 12.49 |
| 2019-09-03 | 12.73 |
| 2019-09-02 | 19.88 |
| 2019-08-30 | 17.97 |
| 2019-08-29 | 15.35 |
| 2019-08-28 | 14.16 |
| 2019-08-27 | 11.78 |
| 2019-08-26 | 13.44 |
| 2019-08-23 | 16.54 |
| 2019-08-22 | 12.73 |
| 2019-08-21 | 14.87 |
| 2019-08-20 | 4.15 |
| 2019-08-19 | 1.65 |
| 2019-08-16 | -3.53 |
| 2019-08-15 | -3.29 |
| 2019-08-14 | -3.06 |
| 2019-08-13 | -2.82 |
| 2019-08-12 | -0.24 |
| 2019-08-09 | 0.00 |
| 2019-08-08 | 2.59 |
| 2019-08-07 | -5.88 |
| 2019-08-06 | -3.76 |
| 2019-08-05 | -3.76 |
| 2019-08-02 | 0.00 |
| 2019-08-01 | 0.47 |
| 2019-07-31 | 1.65 |
| 2019-07-30 | 3.76 |
| 2019-07-29 | 0.94 |
| 2019-07-26 | 3.53 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | 0.94 |
| 2019-07-23 | -2.82 |
| 2019-07-22 | -3.53 |
| 2019-07-19 | -6.59 |
| 2019-07-18 | -9.18 |
| 2019-07-17 | -7.76 |
| 2019-07-16 | -8.24 |
| 2019-07-15 | -9.41 |
| 2019-07-12 | -11.06 |
| 2019-07-11 | -15.06 |
| 2019-07-10 | -11.76 |
| 2019-07-09 | -12.24 |
| 2019-07-08 | -10.35 |
| 2019-07-05 | -12.00 |
| 2019-07-04 | -11.76 |
| 2019-07-03 | -10.59 |
| 2019-07-02 | -10.59 |
| 2019-06-28 | -9.41 |
| 2019-06-27 | -11.53 |
| 2019-06-26 | -13.18 |
| 2019-06-25 | -12.47 |
| 2019-06-24 | -11.76 |
| 2019-06-21 | -12.00 |
| 2019-06-20 | -10.12 |
| 2019-06-19 | -11.29 |
| 2019-06-18 | -14.35 |
| 2019-06-17 | -2.82 |
| 2019-06-14 | -4.00 |
| 2019-06-13 | -3.06 |
| 2019-06-12 | -6.35 |
| 2019-06-11 | -3.76 |
| 2019-06-10 | -5.88 |
| 2019-06-06 | -7.06 |
| 2019-06-05 | 0.71 |
| 2019-06-04 | -1.88 |
| 2019-06-03 | 4.00 |
| 2019-05-31 | 1.18 |
| 2019-05-30 | -1.41 |
| 2019-05-29 | -1.65 |
| 2019-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy