Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2025-12-19 | -85.31 |
| 2025-12-18 | -84.69 |
| 2025-12-17 | -84.77 |
| 2025-12-16 | -84.77 |
| 2025-12-15 | -84.54 |
| 2025-12-12 | -83.92 |
| 2025-12-11 | -84.85 |
| 2025-12-10 | -84.69 |
| 2025-12-09 | -84.54 |
| 2025-12-08 | -84.54 |
| 2025-12-05 | -84.54 |
| 2025-12-04 | -84.00 |
| 2025-12-03 | -84.00 |
| 2025-12-02 | -84.00 |
| 2025-12-01 | -83.69 |
| 2025-11-28 | -84.23 |
| 2025-11-27 | -83.69 |
| 2025-11-26 | -83.38 |
| 2025-11-25 | -82.31 |
| 2025-11-24 | -83.38 |
| 2025-11-21 | -82.46 |
| 2025-11-20 | -82.23 |
| 2025-11-19 | -82.46 |
| 2025-11-18 | -82.54 |
| 2025-11-17 | -82.54 |
| 2025-11-14 | -81.92 |
| 2025-11-13 | -81.85 |
| 2025-11-12 | -81.85 |
| 2025-11-11 | -81.85 |
| 2025-11-10 | -82.38 |
| 2025-11-07 | -82.46 |
| 2025-11-06 | -82.38 |
| 2025-11-05 | -81.85 |
| 2025-11-04 | -82.46 |
| 2025-11-03 | -81.85 |
| 2025-10-31 | -82.46 |
| 2025-10-30 | -82.23 |
| 2025-10-28 | -82.31 |
| 2025-10-27 | -82.23 |
| 2025-10-24 | -82.31 |
| 2025-10-23 | -82.38 |
| 2025-10-22 | -81.85 |
| 2025-10-21 | -81.85 |
| 2025-10-20 | -82.23 |
| 2025-10-17 | -81.85 |
| 2025-10-16 | -80.62 |
| 2025-10-15 | -81.00 |
| 2025-10-14 | -80.31 |
| 2025-10-13 | -81.00 |
| 2025-10-10 | -80.54 |
| 2025-10-09 | -80.69 |
| 2025-10-08 | -81.08 |
| 2025-10-06 | -80.77 |
| 2025-10-03 | -80.15 |
| 2025-10-02 | -81.69 |
| 2025-09-30 | -82.15 |
| 2025-09-29 | -81.92 |
| 2025-09-26 | -81.62 |
| 2025-09-25 | -80.62 |
| 2025-09-24 | -81.38 |
| 2025-09-23 | -80.69 |
| 2025-09-22 | -81.00 |
| 2025-09-19 | -80.77 |
| 2025-09-18 | -79.85 |
| 2025-09-17 | -79.31 |
| 2025-09-16 | -78.46 |
| 2025-09-15 | -79.00 |
| 2025-09-12 | -80.08 |
| 2025-09-11 | -79.31 |
| 2025-09-10 | -78.15 |
| 2025-09-09 | -78.92 |
| 2025-09-08 | -76.92 |
| 2025-09-05 | -80.62 |
| 2025-09-04 | -82.46 |
| 2025-09-03 | -82.46 |
| 2025-09-02 | -82.54 |
| 2025-09-01 | -80.85 |
| 2025-08-29 | -82.23 |
| 2025-08-28 | -81.69 |
| 2025-08-27 | -82.15 |
| 2025-08-26 | -81.46 |
| 2025-08-25 | -80.92 |
| 2025-08-22 | -80.92 |
| 2025-08-21 | -81.00 |
| 2025-08-20 | -81.00 |
| 2025-08-19 | -81.00 |
| 2025-08-18 | -81.15 |
| 2025-08-15 | -81.77 |
| 2025-08-14 | -81.77 |
| 2025-08-13 | -82.00 |
| 2025-08-12 | -82.00 |
| 2025-08-11 | -81.54 |
| 2025-08-08 | -81.54 |
| 2025-08-07 | -81.54 |
| 2025-08-06 | -82.00 |
| 2025-08-05 | -82.23 |
| 2025-08-04 | -82.38 |
| 2025-08-01 | -82.31 |
| 2025-07-31 | -82.15 |
| 2025-07-30 | -81.77 |
| 2025-07-29 | -81.77 |
| 2025-07-28 | -81.69 |
| 2025-07-25 | -81.46 |
| 2025-07-24 | -81.92 |
| 2025-07-23 | -81.92 |
| 2025-07-22 | -81.46 |
| 2025-07-21 | -82.31 |
| 2025-07-18 | -82.31 |
| 2025-07-17 | -81.92 |
| 2025-07-16 | -82.15 |
| 2025-07-15 | -81.62 |
| 2025-07-14 | -82.31 |
| 2025-07-11 | -82.08 |
| 2025-07-10 | -82.31 |
| 2025-07-09 | -82.31 |
| 2025-07-08 | -82.31 |
| 2025-07-07 | -82.92 |
| 2025-07-04 | -82.54 |
| 2025-07-03 | -82.31 |
| 2025-07-02 | -82.46 |
| 2025-06-30 | -82.46 |
| 2025-06-27 | -83.85 |
| 2025-06-26 | -84.08 |
| 2025-06-25 | -83.69 |
| 2025-06-24 | -83.69 |
| 2025-06-23 | -83.85 |
| 2025-06-20 | -82.69 |
| 2025-06-19 | -83.46 |
| 2025-06-18 | -83.46 |
| 2025-06-17 | -83.46 |
| 2025-06-16 | -83.46 |
| 2025-06-13 | -82.92 |
| 2025-06-12 | -82.69 |
| 2025-06-11 | -82.08 |
| 2025-06-10 | -83.77 |
| 2025-06-09 | -84.00 |
| 2025-06-06 | -84.31 |
| 2025-06-05 | -84.62 |
| 2025-06-04 | -84.54 |
| 2025-06-03 | -84.38 |
| 2025-06-02 | -83.23 |
| 2025-05-30 | -83.15 |
| 2025-05-29 | -84.62 |
| 2025-05-28 | -84.62 |
| 2025-05-27 | -84.31 |
| 2025-05-26 | -84.23 |
| 2025-05-23 | -84.23 |
| 2025-05-22 | -84.62 |
| 2025-05-21 | -84.54 |
| 2025-05-20 | -84.62 |
| 2025-05-19 | -84.54 |
| 2025-05-16 | -84.54 |
| 2025-05-15 | -84.00 |
| 2025-05-14 | -84.38 |
| 2025-05-13 | -84.46 |
| 2025-05-12 | -84.00 |
| 2025-05-09 | -83.77 |
| 2025-05-08 | -84.15 |
| 2025-05-07 | -84.08 |
| 2025-05-06 | -84.08 |
| 2025-05-02 | -84.08 |
| 2025-04-30 | -84.00 |
| 2025-04-29 | -83.69 |
| 2025-04-28 | -83.69 |
| 2025-04-25 | -83.92 |
| 2025-04-24 | -84.00 |
| 2025-04-23 | -83.54 |
| 2025-04-22 | -83.54 |
| 2025-04-17 | -83.46 |
| 2025-04-16 | -83.46 |
| 2025-04-15 | -83.62 |
| 2025-04-14 | -83.23 |
| 2025-04-11 | -83.38 |
| 2025-04-10 | -84.08 |
| 2025-04-09 | -83.38 |
| 2025-04-08 | -84.00 |
| 2025-04-07 | -83.23 |
| 2025-04-03 | -81.46 |
| 2025-04-02 | -81.46 |
| 2025-04-01 | -81.46 |
| 2025-03-31 | -81.23 |
| 2025-03-28 | -80.38 |
| 2025-03-27 | -80.15 |
| 2025-03-26 | -79.85 |
| 2025-03-25 | -80.23 |
| 2025-03-24 | -79.77 |
| 2025-03-21 | -79.23 |
| 2025-03-20 | -78.62 |
| 2025-03-19 | -80.00 |
| 2025-03-18 | -79.54 |
| 2025-03-17 | -78.85 |
| 2025-03-14 | -78.38 |
| 2025-03-13 | -77.92 |
| 2025-03-12 | -78.46 |
| 2025-03-11 | -79.00 |
| 2025-03-10 | -78.92 |
| 2025-03-07 | -79.31 |
| 2025-03-06 | -80.00 |
| 2025-03-05 | -78.38 |
| 2025-03-04 | -78.38 |
| 2025-03-03 | -78.54 |
| 2025-02-28 | -79.85 |
| 2025-02-27 | -80.38 |
| 2025-02-26 | -79.23 |
| 2025-02-25 | -78.77 |
| 2025-02-24 | -81.23 |
| 2025-02-21 | -81.69 |
| 2025-02-20 | -80.85 |
| 2025-02-19 | -80.15 |
| 2025-02-18 | -79.92 |
| 2025-02-17 | -79.92 |
| 2025-02-14 | -79.23 |
| 2025-02-13 | -79.85 |
| 2025-02-12 | -78.15 |
| 2025-02-11 | -79.23 |
| 2025-02-10 | -78.31 |
| 2025-02-07 | -78.31 |
| 2025-02-06 | -77.85 |
| 2025-02-05 | -78.08 |
| 2025-02-04 | -78.38 |
| 2025-02-03 | -78.31 |
| 2025-01-28 | -77.62 |
| 2025-01-27 | -77.92 |
| 2025-01-24 | -78.46 |
| 2025-01-23 | -77.62 |
| 2025-01-22 | -77.62 |
| 2025-01-21 | -79.15 |
| 2025-01-20 | -77.69 |
| 2025-01-17 | -77.62 |
| 2025-01-16 | -77.62 |
| 2025-01-15 | -77.62 |
| 2025-01-14 | -77.62 |
| 2025-01-13 | -78.54 |
| 2025-01-10 | -78.38 |
| 2025-01-09 | -78.46 |
| 2025-01-08 | -78.77 |
| 2025-01-07 | -76.92 |
| 2025-01-06 | -76.15 |
| 2025-01-03 | -77.23 |
| 2025-01-02 | -77.00 |
| 2024-12-31 | -76.23 |
| 2024-12-30 | -76.23 |
| 2024-12-27 | -76.62 |
| 2024-12-24 | -77.23 |
| 2024-12-23 | -76.31 |
| 2024-12-20 | -76.00 |
| 2024-12-19 | -75.77 |
| 2024-12-18 | -76.08 |
| 2024-12-17 | -74.38 |
| 2024-12-16 | -73.92 |
| 2024-12-13 | -73.85 |
| 2024-12-12 | -72.69 |
| 2024-12-11 | -75.69 |
| 2024-12-10 | -76.62 |
| 2024-12-09 | -75.92 |
| 2024-12-06 | -76.46 |
| 2024-12-05 | -77.38 |
| 2024-12-04 | -77.15 |
| 2024-12-03 | -75.77 |
| 2024-12-02 | -77.23 |
| 2024-11-29 | -76.77 |
| 2024-11-28 | -76.54 |
| 2024-11-27 | -76.54 |
| 2024-11-26 | -77.62 |
| 2024-11-25 | -77.15 |
| 2024-11-22 | -76.46 |
| 2024-11-21 | -75.77 |
| 2024-11-20 | -76.46 |
| 2024-11-19 | -77.69 |
| 2024-11-18 | -77.69 |
| 2024-11-15 | -76.15 |
| 2024-11-14 | -77.08 |
| 2024-11-13 | -75.69 |
| 2024-11-12 | -76.92 |
| 2024-11-11 | -75.62 |
| 2024-11-08 | -74.38 |
| 2024-11-07 | -74.69 |
| 2024-11-06 | -74.38 |
| 2024-11-05 | -72.46 |
| 2024-11-04 | -72.46 |
| 2024-11-01 | -72.38 |
| 2024-10-31 | -70.77 |
| 2024-10-30 | -71.62 |
| 2024-10-29 | -71.46 |
| 2024-10-28 | -69.77 |
| 2024-10-25 | -70.08 |
| 2024-10-24 | -71.15 |
| 2024-10-23 | -69.62 |
| 2024-10-22 | -72.46 |
| 2024-10-21 | -73.62 |
| 2024-10-18 | -74.00 |
| 2024-10-17 | -75.85 |
| 2024-10-16 | -76.00 |
| 2024-10-15 | -75.15 |
| 2024-10-14 | -75.08 |
| 2024-10-10 | -73.69 |
| 2024-10-09 | -76.00 |
| 2024-10-08 | -72.85 |
| 2024-10-07 | -67.69 |
| 2024-10-04 | -73.69 |
| 2024-10-03 | -75.38 |
| 2024-10-02 | -75.00 |
| 2024-09-30 | -76.08 |
| 2024-09-27 | -77.23 |
| 2024-09-26 | -78.62 |
| 2024-09-25 | -79.38 |
| 2024-09-24 | -79.23 |
| 2024-09-23 | -81.15 |
| 2024-09-20 | -80.31 |
| 2024-09-19 | -79.38 |
| 2024-09-17 | -80.08 |
| 2024-09-16 | -80.08 |
| 2024-09-13 | -80.08 |
| 2024-09-12 | -80.08 |
| 2024-09-11 | -79.62 |
| 2024-09-10 | -80.31 |
| 2024-09-09 | -80.23 |
| 2024-09-05 | -80.15 |
| 2024-09-04 | -80.15 |
| 2024-09-03 | -80.15 |
| 2024-09-02 | -80.15 |
| 2024-08-30 | -80.00 |
| 2024-08-29 | -80.62 |
| 2024-08-28 | -80.92 |
| 2024-08-27 | -80.92 |
| 2024-08-26 | -80.77 |
| 2024-08-23 | -80.77 |
| 2024-08-22 | -80.15 |
| 2024-08-21 | -79.46 |
| 2024-08-20 | -79.46 |
| 2024-08-19 | -78.77 |
| 2024-08-16 | -78.77 |
| 2024-08-15 | -78.77 |
| 2024-08-14 | -77.08 |
| 2024-08-13 | -77.08 |
| 2024-08-12 | -77.00 |
| 2024-08-09 | -77.00 |
| 2024-08-08 | -76.77 |
| 2024-08-07 | -76.77 |
| 2024-08-06 | -77.31 |
| 2024-08-05 | -78.00 |
| 2024-08-02 | -77.85 |
| 2024-08-01 | -77.23 |
| 2024-07-31 | -76.92 |
| 2024-07-30 | -77.31 |
| 2024-07-29 | -77.00 |
| 2024-07-26 | -76.46 |
| 2024-07-25 | -76.46 |
| 2024-07-24 | -75.46 |
| 2024-07-23 | -75.38 |
| 2024-07-22 | -74.77 |
| 2024-07-19 | -73.85 |
| 2024-07-18 | -73.00 |
| 2024-07-17 | -75.54 |
| 2024-07-16 | -75.54 |
| 2024-07-15 | -73.08 |
| 2024-07-12 | -74.08 |
| 2024-07-11 | -74.23 |
| 2024-07-10 | -74.62 |
| 2024-07-09 | -75.46 |
| 2024-07-08 | -76.38 |
| 2024-07-05 | -74.15 |
| 2024-07-04 | -73.15 |
| 2024-07-03 | -72.62 |
| 2024-07-02 | -72.23 |
| 2024-06-28 | -74.62 |
| 2024-06-27 | -74.23 |
| 2024-06-26 | -74.00 |
| 2024-06-25 | -74.77 |
| 2024-06-24 | -75.15 |
| 2024-06-21 | -74.54 |
| 2024-06-20 | -74.46 |
| 2024-06-19 | -74.23 |
| 2024-06-18 | -74.77 |
| 2024-06-17 | -73.62 |
| 2024-06-14 | -73.92 |
| 2024-06-13 | -73.54 |
| 2024-06-12 | -73.23 |
| 2024-06-11 | -73.08 |
| 2024-06-07 | -71.62 |
| 2024-06-06 | -70.77 |
| 2024-06-05 | -70.77 |
| 2024-06-04 | -70.77 |
| 2024-06-03 | -70.54 |
| 2024-05-31 | -70.38 |
| 2024-05-30 | -71.54 |
| 2024-05-29 | -69.85 |
| 2024-05-28 | -69.54 |
| 2024-05-27 | -70.46 |
| 2024-05-24 | -70.08 |
| 2024-05-23 | -69.77 |
| 2024-05-22 | -69.23 |
| 2024-05-21 | -71.00 |
| 2024-05-20 | -69.46 |
| 2024-05-17 | -71.31 |
| 2024-05-16 | -70.85 |
| 2024-05-14 | -69.54 |
| 2024-05-13 | -68.85 |
| 2024-05-10 | -71.31 |
| 2024-05-09 | -74.69 |
| 2024-05-08 | -76.31 |
| 2024-05-07 | -76.31 |
| 2024-05-06 | -75.85 |
| 2024-05-03 | -77.31 |
| 2024-05-02 | -77.69 |
| 2024-04-30 | -78.00 |
| 2024-04-29 | -78.00 |
| 2024-04-26 | -77.69 |
| 2024-04-25 | -77.69 |
| 2024-04-24 | -77.69 |
| 2024-04-23 | -76.92 |
| 2024-04-22 | -77.54 |
| 2024-04-19 | -77.54 |
| 2024-04-18 | -77.23 |
| 2024-04-17 | -77.23 |
| 2024-04-16 | -77.23 |
| 2024-04-15 | -76.92 |
| 2024-04-12 | -77.31 |
| 2024-04-11 | -77.15 |
| 2024-04-10 | -75.69 |
| 2024-04-09 | -75.69 |
| 2024-04-08 | -76.77 |
| 2024-04-05 | -77.15 |
| 2024-04-03 | -77.23 |
| 2024-04-02 | -76.85 |
| 2024-03-28 | -76.54 |
| 2024-03-27 | -76.54 |
| 2024-03-26 | -75.15 |
| 2024-03-25 | -75.46 |
| 2024-03-22 | -74.69 |
| 2024-03-21 | -76.38 |
| 2024-03-20 | -77.54 |
| 2024-03-19 | -77.69 |
| 2024-03-18 | -77.69 |
| 2024-03-15 | -77.62 |
| 2024-03-14 | -77.85 |
| 2024-03-13 | -76.92 |
| 2024-03-12 | -76.31 |
| 2024-03-11 | -74.92 |
| 2024-03-08 | -78.77 |
| 2024-03-07 | -79.92 |
| 2024-03-06 | -79.38 |
| 2024-03-05 | -79.38 |
| 2024-03-04 | -78.85 |
| 2024-03-01 | -78.92 |
| 2024-02-29 | -78.62 |
| 2024-02-28 | -78.62 |
| 2024-02-27 | -79.38 |
| 2024-02-26 | -79.00 |
| 2024-02-23 | -79.00 |
| 2024-02-22 | -78.77 |
| 2024-02-21 | -77.92 |
| 2024-02-20 | -77.31 |
| 2024-02-19 | -77.23 |
| 2024-02-16 | -77.69 |
| 2024-02-15 | -78.15 |
| 2024-02-14 | -78.15 |
| 2024-02-09 | -78.15 |
| 2024-02-08 | -77.00 |
| 2024-02-07 | -77.15 |
| 2024-02-06 | -77.15 |
| 2024-02-05 | -79.23 |
| 2024-02-02 | -79.00 |
| 2024-02-01 | -78.62 |
| 2024-01-31 | -77.77 |
| 2024-01-30 | -76.15 |
| 2024-01-29 | -77.31 |
| 2024-01-26 | -77.15 |
| 2024-01-25 | -76.92 |
| 2024-01-24 | -76.15 |
| 2024-01-23 | -76.23 |
| 2024-01-22 | -76.62 |
| 2024-01-19 | -75.08 |
| 2024-01-18 | -76.00 |
| 2024-01-17 | -76.46 |
| 2024-01-16 | -73.77 |
| 2024-01-15 | -73.38 |
| 2024-01-12 | -75.92 |
| 2024-01-11 | -78.31 |
| 2024-01-10 | -78.46 |
| 2024-01-09 | -78.46 |
| 2024-01-08 | -78.46 |
| 2024-01-05 | -77.69 |
| 2024-01-04 | -78.31 |
| 2024-01-03 | -77.69 |
| 2024-01-02 | -79.38 |
| 2023-12-29 | -80.31 |
| 2023-12-28 | -80.38 |
| 2023-12-27 | -81.77 |
| 2023-12-22 | -80.15 |
| 2023-12-21 | -80.15 |
| 2023-12-20 | -82.08 |
| 2023-12-19 | -82.23 |
| 2023-12-18 | -82.23 |
| 2023-12-15 | -80.00 |
| 2023-12-14 | -79.85 |
| 2023-12-13 | -79.31 |
| 2023-12-12 | -79.31 |
| 2023-12-11 | -79.92 |
| 2023-12-08 | -79.77 |
| 2023-12-07 | -79.85 |
| 2023-12-06 | -80.08 |
| 2023-12-05 | -79.62 |
| 2023-12-04 | -79.54 |
| 2023-12-01 | -79.38 |
| 2023-11-30 | -79.08 |
| 2023-11-29 | -78.62 |
| 2023-11-28 | -78.62 |
| 2023-11-27 | -78.46 |
| 2023-11-24 | -78.54 |
| 2023-11-23 | -78.23 |
| 2023-11-22 | -78.23 |
| 2023-11-21 | -79.23 |
| 2023-11-20 | -79.31 |
| 2023-11-17 | -78.54 |
| 2023-11-16 | -78.38 |
| 2023-11-15 | -78.08 |
| 2023-11-14 | -78.23 |
| 2023-11-13 | -78.85 |
| 2023-11-10 | -78.31 |
| 2023-11-09 | -77.69 |
| 2023-11-08 | -78.08 |
| 2023-11-07 | -78.08 |
| 2023-11-06 | -76.92 |
| 2023-11-03 | -77.69 |
| 2023-11-02 | -77.62 |
| 2023-11-01 | -78.77 |
| 2023-10-31 | -78.00 |
| 2023-10-30 | -77.54 |
| 2023-10-27 | -77.92 |
| 2023-10-26 | -77.62 |
| 2023-10-25 | -77.31 |
| 2023-10-24 | -77.31 |
| 2023-10-20 | -77.23 |
| 2023-10-19 | -77.23 |
| 2023-10-18 | -77.38 |
| 2023-10-17 | -76.92 |
| 2023-10-16 | -76.77 |
| 2023-10-13 | -77.31 |
| 2023-10-12 | -76.69 |
| 2023-10-11 | -76.54 |
| 2023-10-10 | -76.46 |
| 2023-10-09 | -76.31 |
| 2023-10-06 | -76.62 |
| 2023-10-05 | -77.23 |
| 2023-10-04 | -76.92 |
| 2023-10-03 | -77.00 |
| 2023-09-29 | -75.62 |
| 2023-09-28 | -75.08 |
| 2023-09-27 | -75.38 |
| 2023-09-26 | -74.69 |
| 2023-09-25 | -75.38 |
| 2023-09-22 | -74.77 |
| 2023-09-21 | -73.92 |
| 2023-09-20 | -73.85 |
| 2023-09-19 | -74.00 |
| 2023-09-18 | -73.08 |
| 2023-09-15 | -73.46 |
| 2023-09-14 | -72.31 |
| 2023-09-13 | -72.38 |
| 2023-09-12 | -72.23 |
| 2023-09-11 | -72.31 |
| 2023-09-07 | -71.69 |
| 2023-09-06 | -70.54 |
| 2023-09-05 | -71.00 |
| 2023-09-04 | -70.46 |
| 2023-08-31 | -70.46 |
| 2023-08-30 | -70.00 |
| 2023-08-29 | -69.77 |
| 2023-08-28 | -69.38 |
| 2023-08-25 | -66.54 |
| 2023-08-24 | -71.46 |
| 2023-08-23 | -65.38 |
| 2023-08-22 | -54.69 |
| 2023-08-21 | -51.85 |
| 2023-08-18 | -52.54 |
| 2023-08-17 | -52.23 |
| 2023-08-16 | -52.92 |
| 2023-08-15 | -52.15 |
| 2023-08-14 | -53.54 |
| 2023-08-11 | -53.15 |
| 2023-08-10 | -47.38 |
| 2023-08-09 | -44.62 |
| 2023-08-08 | -45.46 |
| 2023-08-07 | -43.77 |
| 2023-08-04 | -42.85 |
| 2023-08-03 | -41.15 |
| 2023-08-02 | -40.69 |
| 2023-08-01 | -40.38 |
| 2023-07-31 | -40.69 |
| 2023-07-28 | -40.77 |
| 2023-07-27 | -41.31 |
| 2023-07-26 | -39.31 |
| 2023-07-25 | -39.23 |
| 2023-07-24 | -38.62 |
| 2023-07-21 | -40.77 |
| 2023-07-20 | -40.92 |
| 2023-07-19 | -40.00 |
| 2023-07-18 | -41.46 |
| 2023-07-14 | -39.15 |
| 2023-07-13 | -39.46 |
| 2023-07-12 | -39.23 |
| 2023-07-11 | -39.08 |
| 2023-07-10 | -40.38 |
| 2023-07-07 | -40.00 |
| 2023-07-06 | -38.62 |
| 2023-07-05 | -38.54 |
| 2023-07-04 | -38.54 |
| 2023-07-03 | -38.38 |
| 2023-06-30 | -38.15 |
| 2023-06-29 | -41.00 |
| 2023-06-28 | -40.15 |
| 2023-06-27 | -40.15 |
| 2023-06-26 | -40.15 |
| 2023-06-23 | -41.38 |
| 2023-06-21 | -39.62 |
| 2023-06-20 | -39.62 |
| 2023-06-19 | -39.00 |
| 2023-06-16 | -39.15 |
| 2023-06-15 | -36.62 |
| 2023-06-14 | -39.23 |
| 2023-06-13 | -39.08 |
| 2023-06-12 | -39.38 |
| 2023-06-09 | -40.92 |
| 2023-06-08 | -40.54 |
| 2023-06-07 | -40.00 |
| 2023-06-06 | -39.77 |
| 2023-06-05 | -39.85 |
| 2023-06-02 | -40.54 |
| 2023-06-01 | -41.54 |
| 2023-05-31 | -41.15 |
| 2023-05-30 | -41.54 |
| 2023-05-29 | -42.15 |
| 2023-05-25 | -41.15 |
| 2023-05-24 | -39.62 |
| 2023-05-23 | -39.85 |
| 2023-05-22 | -38.46 |
| 2023-05-19 | -38.54 |
| 2023-05-18 | -38.08 |
| 2023-05-17 | -36.92 |
| 2023-05-16 | -34.62 |
| 2023-05-15 | -34.62 |
| 2023-05-12 | -33.23 |
| 2023-05-11 | -33.00 |
| 2023-05-10 | -33.23 |
| 2023-05-09 | -33.92 |
| 2023-05-08 | -33.15 |
| 2023-05-05 | -32.62 |
| 2023-05-04 | -33.85 |
| 2023-05-03 | -33.85 |
| 2023-05-02 | -34.92 |
| 2023-04-28 | -35.08 |
| 2023-04-27 | -36.23 |
| 2023-04-26 | -37.00 |
| 2023-04-25 | -36.69 |
| 2023-04-24 | -34.85 |
| 2023-04-21 | -34.31 |
| 2023-04-20 | -34.38 |
| 2023-04-19 | -36.85 |
| 2023-04-18 | -37.08 |
| 2023-04-17 | -37.08 |
| 2023-04-14 | -39.08 |
| 2023-04-13 | -38.23 |
| 2023-04-12 | -37.77 |
| 2023-04-11 | -37.77 |
| 2023-04-06 | -37.31 |
| 2023-04-04 | -37.15 |
| 2023-04-03 | -35.62 |
| 2023-03-31 | -34.46 |
| 2023-03-30 | -33.92 |
| 2023-03-29 | -32.85 |
| 2023-03-28 | -32.85 |
| 2023-03-27 | -32.31 |
| 2023-03-24 | -32.46 |
| 2023-03-23 | -32.31 |
| 2023-03-22 | -32.69 |
| 2023-03-21 | -31.62 |
| 2023-03-20 | -33.15 |
| 2023-03-17 | -32.62 |
| 2023-03-16 | -33.08 |
| 2023-03-15 | -31.54 |
| 2023-03-14 | -30.85 |
| 2023-03-13 | -31.54 |
| 2023-03-10 | -31.31 |
| 2023-03-09 | -29.08 |
| 2023-03-08 | -28.92 |
| 2023-03-07 | -28.62 |
| 2023-03-06 | -28.15 |
| 2023-03-03 | -28.00 |
| 2023-03-02 | -28.15 |
| 2023-03-01 | -28.08 |
| 2023-02-28 | -29.08 |
| 2023-02-27 | -28.38 |
| 2023-02-24 | -28.23 |
| 2023-02-23 | -28.15 |
| 2023-02-22 | -27.31 |
| 2023-02-21 | -27.69 |
| 2023-02-20 | -25.46 |
| 2023-02-17 | -25.23 |
| 2023-02-16 | -24.15 |
| 2023-02-15 | -21.38 |
| 2023-02-14 | -19.69 |
| 2023-02-13 | -19.69 |
| 2023-02-10 | -19.23 |
| 2023-02-09 | -18.62 |
| 2023-02-08 | -18.31 |
| 2023-02-07 | -16.92 |
| 2023-02-06 | -17.38 |
| 2023-02-03 | -16.46 |
| 2023-02-02 | -15.54 |
| 2023-02-01 | -15.38 |
| 2023-01-31 | -19.08 |
| 2023-01-30 | -16.31 |
| 2023-01-27 | -15.38 |
| 2023-01-26 | -17.23 |
| 2023-01-20 | -19.69 |
| 2023-01-19 | -21.23 |
| 2023-01-18 | -19.69 |
| 2023-01-17 | -18.46 |
| 2023-01-16 | -18.00 |
| 2023-01-13 | -15.38 |
| 2023-01-12 | -15.38 |
| 2023-01-11 | -17.85 |
| 2023-01-10 | -14.46 |
| 2023-01-09 | -14.00 |
| 2023-01-06 | -17.23 |
| 2023-01-05 | -23.08 |
| 2023-01-04 | -23.15 |
| 2023-01-03 | -23.92 |
| 2022-12-30 | -27.38 |
| 2022-12-29 | -28.54 |
| 2022-12-28 | -28.38 |
| 2022-12-23 | -28.08 |
| 2022-12-22 | -28.46 |
| 2022-12-21 | -29.85 |
| 2022-12-20 | -28.38 |
| 2022-12-19 | -27.31 |
| 2022-12-16 | -27.08 |
| 2022-12-15 | -28.15 |
| 2022-12-14 | -27.69 |
| 2022-12-13 | -27.69 |
| 2022-12-12 | -26.92 |
| 2022-12-09 | -25.62 |
| 2022-12-08 | -24.31 |
| 2022-12-07 | -26.69 |
| 2022-12-06 | -28.38 |
| 2022-12-05 | -29.15 |
| 2022-12-02 | -31.00 |
| 2022-12-01 | -30.77 |
| 2022-11-30 | -32.38 |
| 2022-11-29 | -34.62 |
| 2022-11-28 | -35.54 |
| 2022-11-25 | -34.77 |
| 2022-11-24 | -34.62 |
| 2022-11-23 | -32.92 |
| 2022-11-22 | -33.31 |
| 2022-11-21 | -31.77 |
| 2022-11-18 | -33.15 |
| 2022-11-17 | -34.46 |
| 2022-11-16 | -34.00 |
| 2022-11-15 | -32.54 |
| 2022-11-14 | -35.00 |
| 2022-11-11 | -39.54 |
| 2022-11-10 | -40.69 |
| 2022-11-09 | -38.46 |
| 2022-11-08 | -38.54 |
| 2022-11-07 | -38.46 |
| 2022-11-04 | -41.77 |
| 2022-11-03 | -46.15 |
| 2022-11-02 | -46.23 |
| 2022-11-01 | -45.85 |
| 2022-10-31 | -45.85 |
| 2022-10-28 | -44.54 |
| 2022-10-27 | -42.62 |
| 2022-10-26 | -44.69 |
| 2022-10-25 | -47.15 |
| 2022-10-24 | -44.00 |
| 2022-10-21 | -36.62 |
| 2022-10-20 | -35.77 |
| 2022-10-19 | -36.46 |
| 2022-10-18 | -35.62 |
| 2022-10-17 | -37.23 |
| 2022-10-14 | -35.08 |
| 2022-10-13 | -36.85 |
| 2022-10-12 | -35.77 |
| 2022-10-11 | -34.00 |
| 2022-10-10 | -37.69 |
| 2022-10-07 | -35.77 |
| 2022-10-06 | -34.69 |
| 2022-10-05 | -33.85 |
| 2022-10-03 | -36.15 |
| 2022-09-30 | -35.77 |
| 2022-09-29 | -35.54 |
| 2022-09-28 | -34.46 |
| 2022-09-27 | -30.15 |
| 2022-09-26 | -31.69 |
| 2022-09-23 | -30.77 |
| 2022-09-22 | -27.85 |
| 2022-09-21 | -28.92 |
| 2022-09-20 | -27.08 |
| 2022-09-19 | -30.00 |
| 2022-09-16 | -28.46 |
| 2022-09-15 | -26.54 |
| 2022-09-14 | -26.23 |
| 2022-09-13 | -24.38 |
| 2022-09-09 | -23.31 |
| 2022-09-08 | -23.85 |
| 2022-09-07 | -23.85 |
| 2022-09-06 | -23.92 |
| 2022-09-05 | -23.08 |
| 2022-09-02 | -21.85 |
| 2022-09-01 | -20.77 |
| 2022-08-31 | -20.77 |
| 2022-08-30 | -18.00 |
| 2022-08-29 | -13.85 |
| 2022-08-26 | -9.85 |
| 2022-08-25 | -16.31 |
| 2022-08-24 | -21.23 |
| 2022-08-23 | -17.38 |
| 2022-08-22 | -15.54 |
| 2022-08-19 | -22.92 |
| 2022-08-18 | -31.62 |
| 2022-08-17 | -33.00 |
| 2022-08-16 | -32.62 |
| 2022-08-15 | -32.77 |
| 2022-08-12 | -29.23 |
| 2022-08-11 | -29.92 |
| 2022-08-10 | -32.00 |
| 2022-08-09 | -30.31 |
| 2022-08-08 | -32.08 |
| 2022-08-05 | -30.69 |
| 2022-08-04 | -30.38 |
| 2022-08-03 | -31.85 |
| 2022-08-02 | -30.46 |
| 2022-08-01 | -24.69 |
| 2022-07-29 | -24.62 |
| 2022-07-28 | -27.77 |
| 2022-07-27 | -28.54 |
| 2022-07-26 | -27.46 |
| 2022-07-25 | -29.15 |
| 2022-07-22 | -25.38 |
| 2022-07-21 | -23.31 |
| 2022-07-20 | -19.85 |
| 2022-07-19 | -19.08 |
| 2022-07-18 | -16.15 |
| 2022-07-15 | -17.38 |
| 2022-07-14 | -16.15 |
| 2022-07-13 | -16.31 |
| 2022-07-12 | -16.77 |
| 2022-07-11 | -16.31 |
| 2022-07-08 | -12.15 |
| 2022-07-07 | -16.00 |
| 2022-07-06 | -17.08 |
| 2022-07-05 | -15.85 |
| 2022-07-04 | -9.54 |
| 2022-06-30 | -14.46 |
| 2022-06-29 | -13.08 |
| 2022-06-28 | -8.00 |
| 2022-06-27 | -5.69 |
| 2022-06-24 | -14.92 |
| 2022-06-23 | -23.31 |
| 2022-06-22 | -23.15 |
| 2022-06-21 | -21.08 |
| 2022-06-20 | -21.54 |
| 2022-06-17 | -18.31 |
| 2022-06-16 | -20.00 |
| 2022-06-15 | -17.69 |
| 2022-06-14 | -22.77 |
| 2022-06-13 | -25.15 |
| 2022-06-10 | -21.69 |
| 2022-06-09 | -22.62 |
| 2022-06-08 | -20.00 |
| 2022-06-07 | -26.31 |
| 2022-06-06 | -29.38 |
| 2022-06-02 | -27.92 |
| 2022-06-01 | -29.15 |
| 2022-05-31 | -26.15 |
| 2022-05-30 | -32.00 |
| 2022-05-27 | -33.15 |
| 2022-05-26 | -29.08 |
| 2022-05-25 | -24.08 |
| 2022-05-24 | -26.77 |
| 2022-05-23 | -25.23 |
| 2022-05-20 | -34.15 |
| 2022-05-19 | -35.77 |
| 2022-05-18 | -34.62 |
| 2022-05-17 | -35.15 |
| 2022-05-16 | -35.38 |
| 2022-05-13 | -35.31 |
| 2022-05-12 | -35.00 |
| 2022-05-11 | -33.85 |
| 2022-05-10 | -34.54 |
| 2022-05-06 | -31.85 |
| 2022-05-05 | -30.31 |
| 2022-05-04 | -31.54 |
| 2022-05-03 | -31.62 |
| 2022-04-29 | -32.23 |
| 2022-04-28 | -33.23 |
| 2022-04-27 | -34.62 |
| 2022-04-26 | -31.77 |
| 2022-04-25 | -33.85 |
| 2022-04-22 | -28.08 |
| 2022-04-21 | -27.46 |
| 2022-04-20 | -26.00 |
| 2022-04-19 | -23.62 |
| 2022-04-14 | -20.77 |
| 2022-04-13 | -21.08 |
| 2022-04-12 | -19.08 |
| 2022-04-11 | -16.15 |
| 2022-04-08 | -13.54 |
| 2022-04-07 | -13.85 |
| 2022-04-06 | -9.23 |
| 2022-04-04 | -7.54 |
| 2022-04-01 | -7.85 |
| 2022-03-31 | -10.77 |
| 2022-03-30 | -7.54 |
| 2022-03-29 | -2.15 |
| 2022-03-28 | -2.31 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 9.38 |
| 2022-03-23 | 10.00 |
| 2022-03-22 | 8.00 |
| 2022-03-21 | 4.00 |
| 2022-03-18 | 6.15 |
| 2022-03-17 | 2.77 |
| 2022-03-16 | -3.69 |
| 2022-03-15 | -12.92 |
| 2022-03-14 | 1.38 |
| 2022-03-11 | 13.85 |
| 2022-03-10 | 8.31 |
| 2022-03-09 | 4.62 |
| 2022-03-08 | 9.69 |
| 2022-03-07 | 15.23 |
| 2022-03-04 | 22.92 |
| 2022-03-03 | 23.23 |
| 2022-03-02 | 25.69 |
| 2022-03-01 | 30.46 |
| 2022-02-28 | 25.69 |
| 2022-02-25 | 27.69 |
| 2022-02-24 | 26.92 |
| 2022-02-23 | 33.54 |
| 2022-02-22 | 27.54 |
| 2022-02-21 | 32.62 |
| 2022-02-18 | 34.15 |
| 2022-02-17 | 35.85 |
| 2022-02-16 | 34.46 |
| 2022-02-15 | 27.23 |
| 2022-02-14 | 26.92 |
| 2022-02-11 | 33.38 |
| 2022-02-10 | 34.46 |
| 2022-02-09 | 35.69 |
| 2022-02-08 | 36.77 |
| 2022-02-07 | 37.54 |
| 2022-02-04 | 39.69 |
| 2022-01-31 | 41.38 |
| 2022-01-28 | 38.46 |
| 2022-01-27 | 36.62 |
| 2022-01-26 | 44.77 |
| 2022-01-25 | 45.38 |
| 2022-01-24 | 52.92 |
| 2022-01-21 | 54.62 |
| 2022-01-20 | 56.54 |
| 2022-01-19 | 58.46 |
| 2022-01-18 | 58.46 |
| 2022-01-17 | 58.85 |
| 2022-01-14 | 56.54 |
| 2022-01-13 | 55.77 |
| 2022-01-12 | 58.85 |
| 2022-01-11 | 57.31 |
| 2022-01-10 | 57.31 |
| 2022-01-07 | 56.15 |
| 2022-01-06 | 61.15 |
| 2022-01-05 | 64.62 |
| 2022-01-04 | 73.85 |
| 2022-01-03 | 81.92 |
| 2021-12-31 | 64.23 |
| 2021-12-30 | 58.08 |
| 2021-12-29 | 58.46 |
| 2021-12-28 | 57.69 |
| 2021-12-24 | 64.62 |
| 2021-12-23 | 62.69 |
| 2021-12-22 | 64.62 |
| 2021-12-21 | 65.38 |
| 2021-12-20 | 57.31 |
| 2021-12-17 | 68.46 |
| 2021-12-16 | 72.69 |
| 2021-12-15 | 73.08 |
| 2021-12-14 | 76.92 |
| 2021-12-13 | 80.77 |
| 2021-12-10 | 68.08 |
| 2021-12-09 | 65.77 |
| 2021-12-08 | 56.54 |
| 2021-12-07 | 55.00 |
| 2021-12-06 | 54.62 |
| 2021-12-03 | 62.69 |
| 2021-12-02 | 62.69 |
| 2021-12-01 | 58.85 |
| 2021-11-30 | 61.54 |
| 2021-11-29 | 53.54 |
| 2021-11-26 | 58.85 |
| 2021-11-25 | 61.92 |
| 2021-11-24 | 57.31 |
| 2021-11-23 | 55.00 |
| 2021-11-22 | 59.23 |
| 2021-11-19 | 64.62 |
| 2021-11-18 | 71.92 |
| 2021-11-17 | 62.69 |
| 2021-11-16 | 62.31 |
| 2021-11-15 | 61.15 |
| 2021-11-12 | 59.23 |
| 2021-11-11 | 56.54 |
| 2021-11-10 | 52.00 |
| 2021-11-09 | 60.38 |
| 2021-11-08 | 53.85 |
| 2021-11-05 | 53.69 |
| 2021-11-04 | 65.00 |
| 2021-11-03 | 66.54 |
| 2021-11-02 | 76.92 |
| 2021-11-01 | 76.92 |
| 2021-10-29 | 80.00 |
| 2021-10-28 | 82.31 |
| 2021-10-27 | 75.38 |
| 2021-10-26 | 81.15 |
| 2021-10-25 | 82.31 |
| 2021-10-22 | 91.54 |
| 2021-10-21 | 91.15 |
| 2021-10-20 | 98.46 |
| 2021-10-19 | 101.54 |
| 2021-10-18 | 88.85 |
| 2021-10-15 | 88.08 |
| 2021-10-12 | 81.15 |
| 2021-10-11 | 87.31 |
| 2021-10-08 | 80.00 |
| 2021-10-07 | 86.92 |
| 2021-10-06 | 84.23 |
| 2021-10-05 | 88.46 |
| 2021-10-04 | 92.31 |
| 2021-09-30 | 94.62 |
| 2021-09-29 | 90.77 |
| 2021-09-28 | 98.08 |
| 2021-09-27 | 94.23 |
| 2021-09-24 | 106.15 |
| 2021-09-23 | 115.38 |
| 2021-09-21 | 116.54 |
| 2021-09-20 | 115.38 |
| 2021-09-17 | 120.00 |
| 2021-09-16 | 113.46 |
| 2021-09-15 | 127.69 |
| 2021-09-14 | 126.92 |
| 2021-09-13 | 132.69 |
| 2021-09-10 | 142.31 |
| 2021-09-09 | 138.46 |
| 2021-09-08 | 148.08 |
| 2021-09-07 | 156.92 |
| 2021-09-06 | 156.92 |
| 2021-09-03 | 155.38 |
| 2021-09-02 | 161.54 |
| 2021-09-01 | 147.69 |
| 2021-08-31 | 163.85 |
| 2021-08-30 | 153.85 |
| 2021-08-27 | 135.38 |
| 2021-08-26 | 128.46 |
| 2021-08-25 | 138.46 |
| 2021-08-24 | 123.85 |
| 2021-08-23 | 119.23 |
| 2021-08-20 | 115.38 |
| 2021-08-19 | 130.77 |
| 2021-08-18 | 134.23 |
| 2021-08-17 | 121.54 |
| 2021-08-16 | 133.08 |
| 2021-08-13 | 138.46 |
| 2021-08-12 | 150.38 |
| 2021-08-11 | 159.62 |
| 2021-08-10 | 161.54 |
| 2021-08-09 | 179.23 |
| 2021-08-06 | 156.92 |
| 2021-08-05 | 171.92 |
| 2021-08-04 | 173.85 |
| 2021-08-03 | 169.62 |
| 2021-08-02 | 160.00 |
| 2021-07-30 | 153.85 |
| 2021-07-29 | 121.54 |
| 2021-07-28 | 93.08 |
| 2021-07-27 | 96.15 |
| 2021-07-26 | 116.54 |
| 2021-07-23 | 108.46 |
| 2021-07-22 | 112.31 |
| 2021-07-21 | 102.31 |
| 2021-07-20 | 83.46 |
| 2021-07-19 | 90.77 |
| 2021-07-16 | 96.92 |
| 2021-07-15 | 104.62 |
| 2021-07-14 | 108.85 |
| 2021-07-13 | 121.92 |
| 2021-07-12 | 108.46 |
| 2021-07-09 | 87.69 |
| 2021-07-08 | 85.38 |
| 2021-07-07 | 100.77 |
| 2021-07-06 | 100.00 |
| 2021-07-05 | 100.00 |
| 2021-07-02 | 102.69 |
| 2021-06-30 | 116.15 |
| 2021-06-29 | 102.69 |
| 2021-06-28 | 89.23 |
| 2021-06-25 | 89.23 |
| 2021-06-24 | 88.08 |
| 2021-06-23 | 85.00 |
| 2021-06-22 | 92.31 |
| 2021-06-21 | 87.31 |
| 2021-06-18 | 89.62 |
| 2021-06-17 | 82.31 |
| 2021-06-16 | 93.85 |
| 2021-06-15 | 90.77 |
| 2021-06-11 | 96.15 |
| 2021-06-10 | 103.46 |
| 2021-06-09 | 93.85 |
| 2021-06-08 | 87.31 |
| 2021-06-07 | 99.23 |
| 2021-06-04 | 100.00 |
| 2021-06-03 | 99.62 |
| 2021-06-02 | 97.31 |
| 2021-06-01 | 99.23 |
| 2021-05-31 | 90.77 |
| 2021-05-28 | 90.77 |
| 2021-05-27 | 86.54 |
| 2021-05-26 | 81.92 |
| 2021-05-25 | 79.23 |
| 2021-05-24 | 78.08 |
| 2021-05-21 | 78.08 |
| 2021-05-20 | 76.54 |
| 2021-05-18 | 77.31 |
| 2021-05-17 | 71.92 |
| 2021-05-14 | 66.15 |
| 2021-05-13 | 79.23 |
| 2021-05-12 | 76.15 |
| 2021-05-11 | 83.08 |
| 2021-05-10 | 85.77 |
| 2021-05-07 | 85.00 |
| 2021-05-06 | 90.38 |
| 2021-05-05 | 97.31 |
| 2021-05-04 | 99.23 |
| 2021-05-03 | 100.77 |
| 2021-04-30 | 106.15 |
| 2021-04-29 | 103.08 |
| 2021-04-28 | 105.00 |
| 2021-04-27 | 102.69 |
| 2021-04-26 | 104.62 |
| 2021-04-23 | 111.54 |
| 2021-04-22 | 84.23 |
| 2021-04-21 | 95.77 |
| 2021-04-20 | 109.62 |
| 2021-04-19 | 111.92 |
| 2021-04-16 | 111.54 |
| 2021-04-15 | 118.46 |
| 2021-04-14 | 119.23 |
| 2021-04-13 | 114.62 |
| 2021-04-12 | 101.15 |
| 2021-04-09 | 103.85 |
| 2021-04-08 | 94.62 |
| 2021-04-07 | 99.62 |
| 2021-04-01 | 81.15 |
| 2021-03-31 | 76.15 |
| 2021-03-30 | 75.38 |
| 2021-03-29 | 92.31 |
| 2021-03-26 | 112.31 |
| 2021-03-25 | 104.62 |
| 2021-03-24 | 110.77 |
| 2021-03-23 | 127.69 |
| 2021-03-22 | 136.92 |
| 2021-03-19 | 135.38 |
| 2021-03-18 | 143.08 |
| 2021-03-17 | 152.31 |
| 2021-03-16 | 146.15 |
| 2021-03-15 | 143.08 |
| 2021-03-12 | 140.00 |
| 2021-03-11 | 127.69 |
| 2021-03-10 | 96.92 |
| 2021-03-09 | 100.00 |
| 2021-03-08 | 104.62 |
| 2021-03-05 | 144.62 |
| 2021-03-04 | 164.62 |
| 2021-03-03 | 186.15 |
| 2021-03-02 | 181.54 |
| 2021-03-01 | 204.62 |
| 2021-02-26 | 180.00 |
| 2021-02-25 | 204.62 |
| 2021-02-24 | 209.23 |
| 2021-02-23 | 238.46 |
| 2021-02-22 | 230.77 |
| 2021-02-19 | 260.00 |
| 2021-02-18 | 273.85 |
| 2021-02-17 | 307.69 |
| 2021-02-16 | 275.38 |
| 2021-02-11 | 252.31 |
| 2021-02-10 | 253.85 |
| 2021-02-09 | 238.46 |
| 2021-02-08 | 181.54 |
| 2021-02-05 | 195.38 |
| 2021-02-04 | 215.38 |
| 2021-02-03 | 224.62 |
| 2021-02-02 | 221.54 |
| 2021-02-01 | 176.92 |
| 2021-01-29 | 192.31 |
| 2021-01-28 | 200.00 |
| 2021-01-27 | 304.62 |
| 2021-01-26 | 175.38 |
| 2021-01-25 | 167.69 |
| 2021-01-22 | 160.00 |
| 2021-01-21 | 150.77 |
| 2021-01-20 | 152.31 |
| 2021-01-19 | 163.08 |
| 2021-01-18 | 170.77 |
| 2021-01-15 | 173.85 |
| 2021-01-14 | 172.31 |
| 2021-01-13 | 167.69 |
| 2021-01-12 | 184.62 |
| 2021-01-11 | 180.00 |
| 2021-01-08 | 132.31 |
| 2021-01-07 | 116.92 |
| 2021-01-06 | 80.00 |
| 2021-01-05 | 81.54 |
| 2021-01-04 | 98.46 |
| 2020-12-31 | 69.23 |
| 2020-12-30 | 61.54 |
| 2020-12-29 | 67.69 |
| 2020-12-28 | 89.23 |
| 2020-12-24 | 70.77 |
| 2020-12-23 | 52.31 |
| 2020-12-22 | 38.46 |
| 2020-12-21 | 44.62 |
| 2020-12-18 | 40.00 |
| 2020-12-17 | 40.00 |
| 2020-12-16 | 43.08 |
| 2020-12-15 | 36.92 |
| 2020-12-14 | 40.00 |
| 2020-12-11 | 43.08 |
| 2020-12-10 | 41.54 |
| 2020-12-09 | 46.15 |
| 2020-12-08 | 46.15 |
| 2020-12-07 | 41.54 |
| 2020-12-04 | 46.15 |
| 2020-12-03 | 49.23 |
| 2020-12-02 | 47.69 |
| 2020-12-01 | 52.31 |
| 2020-11-30 | 49.23 |
| 2020-11-27 | 52.31 |
| 2020-11-26 | 53.85 |
| 2020-11-25 | 53.85 |
| 2020-11-24 | 55.38 |
| 2020-11-23 | 52.31 |
| 2020-11-20 | 53.85 |
| 2020-11-19 | 55.38 |
| 2020-11-18 | 60.00 |
| 2020-11-17 | 56.92 |
| 2020-11-16 | 50.77 |
| 2020-11-13 | 52.31 |
| 2020-11-12 | 56.92 |
| 2020-11-11 | 58.46 |
| 2020-11-10 | 70.77 |
| 2020-11-09 | 58.46 |
| 2020-11-06 | 63.08 |
| 2020-11-05 | 61.54 |
| 2020-11-04 | 58.46 |
| 2020-11-03 | 56.92 |
| 2020-11-02 | 64.62 |
| 2020-10-30 | 66.15 |
| 2020-10-29 | 56.92 |
| 2020-10-28 | 52.31 |
| 2020-10-27 | 56.92 |
| 2020-10-23 | 58.46 |
| 2020-10-22 | 66.15 |
| 2020-10-21 | 70.77 |
| 2020-10-20 | 70.77 |
| 2020-10-19 | 61.54 |
| 2020-10-16 | 63.08 |
| 2020-10-15 | 58.46 |
| 2020-10-14 | 56.92 |
| 2020-10-12 | 53.85 |
| 2020-10-09 | 53.85 |
| 2020-10-08 | 56.92 |
| 2020-10-07 | 52.31 |
| 2020-10-06 | 58.46 |
| 2020-10-05 | 55.38 |
| 2020-09-30 | 20.00 |
| 2020-09-29 | 15.38 |
| 2020-09-28 | 13.85 |
| 2020-09-25 | 7.69 |
| 2020-09-24 | 7.69 |
| 2020-09-23 | 7.69 |
| 2020-09-22 | 7.69 |
| 2020-09-21 | 6.15 |
| 2020-09-18 | 9.23 |
| 2020-09-17 | 10.77 |
| 2020-09-16 | 15.38 |
| 2020-09-15 | 9.23 |
| 2020-09-14 | 0.00 |
| 2020-09-11 | 6.15 |
| 2020-09-10 | 4.62 |
| 2020-09-09 | 13.85 |
| 2020-09-08 | 15.38 |
| 2020-09-07 | 20.00 |
| 2020-09-04 | 20.00 |
| 2020-09-03 | 23.08 |
| 2020-09-02 | 23.08 |
| 2020-09-01 | 30.77 |
| 2020-08-31 | 33.85 |
| 2020-08-28 | 38.46 |
| 2020-08-27 | 40.00 |
| 2020-08-26 | 47.69 |
| 2020-08-25 | 44.62 |
| 2020-08-24 | 41.54 |
| 2020-08-21 | 36.92 |
| 2020-08-20 | 50.77 |
| 2020-08-19 | 55.38 |
| 2020-08-18 | 55.38 |
| 2020-08-17 | 67.69 |
| 2020-08-14 | 72.31 |
| 2020-08-13 | 73.85 |
| 2020-08-12 | 76.92 |
| 2020-08-11 | 69.23 |
| 2020-08-10 | 69.23 |
| 2020-08-07 | 53.85 |
| 2020-08-06 | 52.31 |
| 2020-08-05 | 52.31 |
| 2020-08-04 | 43.08 |
| 2020-08-03 | 43.08 |
| 2020-07-31 | 43.08 |
| 2020-07-30 | 40.00 |
| 2020-07-29 | 35.38 |
| 2020-07-28 | 30.77 |
| 2020-07-27 | 27.69 |
| 2020-07-24 | 35.38 |
| 2020-07-23 | 38.46 |
| 2020-07-22 | 44.62 |
| 2020-07-21 | 41.54 |
| 2020-07-20 | 43.08 |
| 2020-07-17 | 46.15 |
| 2020-07-16 | 43.08 |
| 2020-07-15 | 46.15 |
| 2020-07-14 | 38.46 |
| 2020-07-13 | 46.15 |
| 2020-07-10 | 47.69 |
| 2020-07-09 | 41.54 |
| 2020-07-08 | 47.69 |
| 2020-07-07 | 50.77 |
| 2020-07-06 | 47.69 |
| 2020-07-03 | 49.23 |
| 2020-07-02 | 50.77 |
| 2020-06-30 | 36.92 |
| 2020-06-29 | 50.77 |
| 2020-06-26 | 52.31 |
| 2020-06-24 | 52.31 |
| 2020-06-23 | 53.85 |
| 2020-06-22 | 50.77 |
| 2020-06-19 | 50.77 |
| 2020-06-18 | 46.15 |
| 2020-06-17 | 44.62 |
| 2020-06-16 | 44.62 |
| 2020-06-15 | 36.92 |
| 2020-06-12 | 40.00 |
| 2020-06-11 | 33.85 |
| 2020-06-10 | 33.85 |
| 2020-06-09 | 32.31 |
| 2020-06-08 | 40.00 |
| 2020-06-05 | 53.85 |
| 2020-06-04 | 53.85 |
| 2020-06-03 | 55.38 |
| 2020-06-02 | 41.54 |
| 2020-06-01 | 40.00 |
| 2020-05-29 | 30.77 |
| 2020-05-28 | 27.69 |
| 2020-05-27 | 26.15 |
| 2020-05-26 | 27.69 |
| 2020-05-25 | 26.15 |
| 2020-05-22 | 29.23 |
| 2020-05-21 | 29.23 |
| 2020-05-20 | 29.23 |
| 2020-05-19 | 26.15 |
| 2020-05-18 | 27.69 |
| 2020-05-15 | 27.69 |
| 2020-05-14 | 23.08 |
| 2020-05-13 | 20.00 |
| 2020-05-12 | 15.38 |
| 2020-05-11 | 21.54 |
| 2020-05-08 | 23.08 |
| 2020-05-07 | 24.62 |
| 2020-05-06 | 32.31 |
| 2020-05-05 | 23.08 |
| 2020-05-04 | 23.08 |
| 2020-04-29 | 24.62 |
| 2020-04-28 | 24.62 |
| 2020-04-27 | 27.69 |
| 2020-04-24 | 27.69 |
| 2020-04-23 | 26.15 |
| 2020-04-22 | 29.23 |
| 2020-04-21 | 27.69 |
| 2020-04-20 | 29.23 |
| 2020-04-17 | 16.92 |
| 2020-04-16 | 12.31 |
| 2020-04-15 | 10.77 |
| 2020-04-14 | 10.77 |
| 2020-04-09 | 3.08 |
| 2020-04-08 | 3.08 |
| 2020-04-07 | 1.54 |
| 2020-04-06 | -3.08 |
| 2020-04-03 | 0.00 |
| 2020-04-02 | 1.54 |
| 2020-04-01 | 1.54 |
| 2020-03-31 | 0.00 |
| 2020-03-30 | -3.08 |
| 2020-03-27 | -1.54 |
| 2020-03-26 | 0.00 |
| 2020-03-25 | -7.69 |
| 2020-03-24 | -10.77 |
| 2020-03-23 | -15.38 |
| 2020-03-20 | -13.85 |
| 2020-03-19 | -24.62 |
| 2020-03-18 | -26.15 |
| 2020-03-17 | -23.85 |
| 2020-03-16 | -21.54 |
| 2020-03-13 | -16.92 |
| 2020-03-12 | -9.23 |
| 2020-03-11 | -9.23 |
| 2020-03-10 | -10.77 |
| 2020-03-09 | -9.23 |
| 2020-03-06 | -7.69 |
| 2020-03-05 | -7.69 |
| 2020-03-04 | -7.69 |
| 2020-03-03 | -7.69 |
| 2020-03-02 | -9.23 |
| 2020-02-28 | -9.23 |
| 2020-02-27 | -3.08 |
| 2020-02-26 | -4.62 |
| 2020-02-25 | -3.08 |
| 2020-02-24 | -7.69 |
| 2020-02-21 | -9.23 |
| 2020-02-20 | -10.77 |
| 2020-02-19 | -9.23 |
| 2020-02-18 | -10.77 |
| 2020-02-17 | -7.69 |
| 2020-02-14 | -12.31 |
| 2020-02-13 | -4.62 |
| 2020-02-12 | -6.15 |
| 2020-02-11 | -10.77 |
| 2020-02-10 | -9.23 |
| 2020-02-07 | -9.23 |
| 2020-02-06 | -10.77 |
| 2020-02-05 | -9.23 |
| 2020-02-04 | -10.77 |
| 2020-02-03 | -10.77 |
| 2020-01-31 | -10.77 |
| 2020-01-30 | -10.77 |
| 2020-01-29 | -9.23 |
| 2020-01-24 | 3.08 |
| 2020-01-23 | -7.69 |
| 2020-01-22 | -6.15 |
| 2020-01-21 | -6.15 |
| 2020-01-20 | -3.08 |
| 2020-01-17 | -7.69 |
| 2020-01-16 | -7.69 |
| 2020-01-15 | -4.62 |
| 2020-01-14 | -4.62 |
| 2020-01-13 | -6.15 |
| 2020-01-10 | -1.54 |
| 2020-01-09 | -4.62 |
| 2020-01-08 | 0.00 |
| 2020-01-07 | 0.00 |
| 2020-01-06 | 1.54 |
| 2020-01-03 | 0.00 |
| 2020-01-02 | 6.15 |
| 2019-12-31 | 12.31 |
| 2019-12-30 | 12.31 |
| 2019-12-27 | 3.08 |
| 2019-12-24 | 13.85 |
| 2019-12-23 | 12.31 |
| 2019-12-20 | 10.77 |
| 2019-12-19 | 9.23 |
| 2019-12-18 | 13.85 |
| 2019-12-17 | 10.77 |
| 2019-12-16 | 7.69 |
| 2019-12-13 | 7.69 |
| 2019-12-12 | 4.62 |
| 2019-12-11 | 6.15 |
| 2019-12-10 | 9.23 |
| 2019-12-09 | 1.54 |
| 2019-12-06 | -1.54 |
| 2019-12-05 | -1.54 |
| 2019-12-04 | 0.00 |
| 2019-12-03 | -4.62 |
| 2019-12-02 | -1.54 |
| 2019-11-29 | -6.15 |
| 2019-11-28 | -4.62 |
| 2019-11-27 | -9.23 |
| 2019-11-26 | -7.69 |
| 2019-11-25 | -7.69 |
| 2019-11-22 | -15.38 |
| 2019-11-21 | -15.38 |
| 2019-11-20 | -16.92 |
| 2019-11-19 | -16.92 |
| 2019-11-18 | -16.92 |
| 2019-11-15 | -21.54 |
| 2019-11-14 | -21.54 |
| 2019-11-13 | -18.46 |
| 2019-11-12 | -23.08 |
| 2019-11-11 | -21.54 |
| 2019-11-08 | -18.46 |
| 2019-11-07 | -20.00 |
| 2019-11-06 | -20.00 |
| 2019-11-05 | -26.15 |
| 2019-11-04 | -20.00 |
| 2019-11-01 | -20.00 |
| 2019-10-31 | -20.00 |
| 2019-10-30 | -16.92 |
| 2019-10-29 | -16.92 |
| 2019-10-28 | -16.92 |
| 2019-10-25 | -16.92 |
| 2019-10-24 | -18.46 |
| 2019-10-23 | -18.46 |
| 2019-10-22 | -18.46 |
| 2019-10-21 | -13.85 |
| 2019-10-18 | -13.85 |
| 2019-10-17 | -13.85 |
| 2019-10-16 | -15.38 |
| 2019-10-15 | -15.38 |
| 2019-10-14 | -16.92 |
| 2019-10-11 | -13.85 |
| 2019-10-10 | -13.85 |
| 2019-10-09 | -7.69 |
| 2019-10-08 | -7.69 |
| 2019-10-04 | -12.31 |
| 2019-10-03 | -9.23 |
| 2019-10-02 | -7.69 |
| 2019-09-30 | -13.85 |
| 2019-09-27 | -9.23 |
| 2019-09-26 | -7.69 |
| 2019-09-25 | -10.77 |
| 2019-09-24 | -9.23 |
| 2019-09-23 | -10.77 |
| 2019-09-20 | -9.23 |
| 2019-09-19 | -9.23 |
| 2019-09-18 | -9.23 |
| 2019-09-17 | -9.23 |
| 2019-09-16 | -10.77 |
| 2019-09-13 | -4.62 |
| 2019-09-12 | -7.69 |
| 2019-09-11 | -7.69 |
| 2019-09-10 | -9.23 |
| 2019-09-09 | -13.85 |
| 2019-09-06 | -12.31 |
| 2019-09-05 | -12.31 |
| 2019-09-04 | -10.77 |
| 2019-09-03 | -10.77 |
| 2019-09-02 | -6.15 |
| 2019-08-30 | -6.15 |
| 2019-08-29 | -6.15 |
| 2019-08-28 | -7.69 |
| 2019-08-27 | -1.54 |
| 2019-08-26 | -1.54 |
| 2019-08-23 | -1.54 |
| 2019-08-22 | -4.62 |
| 2019-08-21 | -4.62 |
| 2019-08-20 | -4.62 |
| 2019-08-19 | -3.08 |
| 2019-08-16 | -7.69 |
| 2019-08-15 | -13.85 |
| 2019-08-14 | -18.46 |
| 2019-08-13 | -20.00 |
| 2019-08-12 | -20.00 |
| 2019-08-09 | -13.85 |
| 2019-08-08 | -13.85 |
| 2019-08-07 | -20.00 |
| 2019-08-06 | -23.85 |
| 2019-08-05 | -13.85 |
| 2019-08-02 | -13.85 |
| 2019-08-01 | -13.85 |
| 2019-07-31 | -13.85 |
| 2019-07-30 | -13.85 |
| 2019-07-29 | -9.23 |
| 2019-07-26 | -9.23 |
| 2019-07-25 | -9.23 |
| 2019-07-24 | -6.15 |
| 2019-07-23 | -6.15 |
| 2019-07-22 | -7.69 |
| 2019-07-19 | -7.69 |
| 2019-07-18 | -7.69 |
| 2019-07-17 | -4.62 |
| 2019-07-16 | -4.62 |
| 2019-07-15 | -7.69 |
| 2019-07-12 | -4.62 |
| 2019-07-11 | 0.00 |
| 2019-07-10 | -6.15 |
| 2019-07-09 | -7.69 |
| 2019-07-08 | -12.31 |
| 2019-07-05 | -4.62 |
| 2019-07-04 | 4.62 |
| 2019-07-03 | -1.54 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 0.00 |
| 2019-06-26 | 0.00 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | 3.08 |
| 2019-06-21 | 1.54 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | 0.00 |
| 2019-06-18 | 0.00 |
| 2019-06-17 | 1.54 |
| 2019-06-14 | -1.54 |
| 2019-06-13 | 0.00 |
| 2019-06-12 | -1.54 |
| 2019-06-11 | -1.54 |
| 2019-06-10 | -3.08 |
| 2019-06-06 | -3.08 |
| 2019-06-05 | -1.54 |
| 2019-06-04 | 0.00 |
| 2019-06-03 | 1.54 |
| 2019-05-31 | 1.54 |
| 2019-05-30 | -3.08 |
| 2019-05-29 | 0.00 |
| 2019-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy